1620079256,2021-05-04 00:00,26.13,993.59,1019.38,214,23.29,2.80,-24,1
1620079317,2021-05-04 00:01,26.11,993.57,1019.36,214,23.29,2.79,-23,1
1620079439,2021-05-04 00:03,26.12,993.61,1019.39,214,23.28,2.79,-25,1
1620079500,2021-05-04 00:05,26.12,993.64,1019.42,214,23.29,2.80,-24,1
1620079561,2021-05-04 00:06,26.12,993.65,1019.43,214,23.29,2.80,-24,1
1620079623,2021-05-04 00:07,26.13,993.69,1019.47,214,23.29,2.80,-24,1
1620079745,2021-05-04 00:09,26.13,993.67,1019.46,214,23.30,2.81,-24,1
1620079806,2021-05-04 00:10,26.10,993.70,1019.48,214,23.30,2.79,-24,1
1620079868,2021-05-04 00:11,26.14,993.71,1019.49,214,23.29,2.81,-24,1
1620079929,2021-05-04 00:12,26.13,993.70,1019.48,214,23.29,2.80,-24,1
1620079990,2021-05-04 00:13,26.14,993.70,1019.49,214,23.29,2.81,-22,1
1620080052,2021-05-04 00:14,26.10,993.72,1019.50,214,23.29,2.78,-24,1
1620080113,2021-05-04 00:15,26.12,993.71,1019.49,214,23.29,2.80,-24,1
1620080174,2021-05-04 00:16,26.11,993.71,1019.49,214,23.29,2.79,-24,1
1620080236,2021-05-04 00:17,26.13,993.74,1019.53,214,23.29,2.80,-25,1
1620080297,2021-05-04 00:18,26.12,993.75,1019.53,214,23.29,2.80,-25,1
1620080358,2021-05-04 00:19,26.14,993.74,1019.52,214,23.29,2.81,-23,1
1620080420,2021-05-04 00:20,26.13,993.73,1019.51,214,23.29,2.80,-24,1
1620080481,2021-05-04 00:21,26.13,993.74,1019.52,214,23.29,2.80,-23,1
1620080543,2021-05-04 00:22,26.13,993.75,1019.53,214,23.28,2.79,-23,1
1620080605,2021-05-04 00:23,26.13,993.71,1019.49,214,23.28,2.79,-24,1
1620080666,2021-05-04 00:24,26.18,993.76,1019.54,214,23.28,2.82,-23,1
1620080727,2021-05-04 00:25,26.11,993.72,1019.51,214,23.28,2.78,-24,1
1620080788,2021-05-04 00:26,26.13,993.75,1019.53,214,23.28,2.79,-24,1
1620080850,2021-05-04 00:27,25.99,993.74,1019.52,214,23.28,2.72,-23,1
1620080912,2021-05-04 00:28,26.14,993.72,1019.50,214,23.27,2.79,-24,1
1620080973,2021-05-04 00:29,26.14,993.75,1019.53,214,23.27,2.79,-25,1
1620081096,2021-05-04 00:31,26.12,993.72,1019.50,214,23.27,2.78,-25,1
1620081157,2021-05-04 00:32,26.13,993.72,1019.51,214,23.27,2.78,-26,1
1620081218,2021-05-04 00:33,26.12,993.72,1019.51,214,23.27,2.78,-24,1
1620081279,2021-05-04 00:34,26.13,993.70,1019.48,214,23.27,2.78,-24,1
1620081341,2021-05-04 00:35,26.14,993.67,1019.46,214,23.27,2.79,-25,1
1620081402,2021-05-04 00:36,26.14,993.70,1019.48,214,23.26,2.78,-26,1
1620081464,2021-05-04 00:37,26.14,993.69,1019.47,214,23.26,2.78,-24,1
1620081525,2021-05-04 00:38,26.16,993.70,1019.48,214,23.26,2.79,-24,1
1620081586,2021-05-04 00:39,26.15,993.71,1019.49,214,23.26,2.79,-24,1
1620081647,2021-05-04 00:40,26.16,993.70,1019.48,214,23.26,2.79,-24,1
1620081709,2021-05-04 00:41,26.14,993.70,1019.48,214,23.26,2.78,-24,1
1620081770,2021-05-04 00:42,26.13,993.68,1019.46,214,23.26,2.77,-24,1
1620081831,2021-05-04 00:43,26.17,993.66,1019.44,214,23.25,2.79,-25,1
1620081892,2021-05-04 00:44,26.17,993.63,1019.42,214,23.25,2.79,-24,1
1620081953,2021-05-04 00:45,26.18,993.64,1019.42,214,23.25,2.80,-24,1
1620082015,2021-05-04 00:46,26.37,993.65,1019.44,214,23.24,2.89,-25,1
1620082076,2021-05-04 00:47,26.21,993.68,1019.46,214,23.24,2.80,-24,1
1620082137,2021-05-04 00:48,26.16,993.64,1019.42,214,23.24,2.78,-24,1
1620082198,2021-05-04 00:49,26.17,993.63,1019.42,214,23.24,2.78,-24,1
1620082262,2021-05-04 00:51,26.15,993.64,1019.42,214,23.24,2.77,-24,1
1620082323,2021-05-04 00:52,26.16,993.64,1019.42,214,23.24,2.78,-24,1
1620082384,2021-05-04 00:53,26.18,993.62,1019.40,214,23.23,2.78,-24,1
1620082445,2021-05-04 00:54,26.17,993.62,1019.40,214,23.24,2.78,-23,1
1620082507,2021-05-04 00:55,26.15,993.63,1019.41,214,23.23,2.76,-23,1
1620082568,2021-05-04 00:56,25.83,993.63,1019.41,214,23.23,2.59,-24,1
1620082629,2021-05-04 00:57,26.16,993.61,1019.40,214,23.23,2.77,-24,1
1620082691,2021-05-04 00:58,26.18,993.60,1019.38,214,23.23,2.78,-24,1
1620082752,2021-05-04 00:59,26.17,993.61,1019.39,214,23.23,2.77,-24,1
1620082813,2021-05-04 01:00,26.17,993.59,1019.37,214,23.23,2.77,-24,1
1620082999,2021-05-04 01:03,26.17,993.60,1019.38,214,23.23,2.77,-24,1
1620083060,2021-05-04 01:04,26.19,993.60,1019.39,214,23.22,2.78,-24,1
1620083121,2021-05-04 01:05,26.19,993.61,1019.39,214,23.23,2.78,-24,1
1620083182,2021-05-04 01:06,26.18,993.61,1019.40,214,23.23,2.78,-24,1
1620083366,2021-05-04 01:09,26.17,993.61,1019.39,214,23.22,2.76,-24,1
1620083427,2021-05-04 01:10,26.18,993.61,1019.39,214,23.22,2.77,-25,1
1620083489,2021-05-04 01:11,26.17,993.57,1019.35,214,23.22,2.76,-24,1
1620083550,2021-05-04 01:12,26.20,993.58,1019.37,214,23.21,2.77,-24,1
1620083611,2021-05-04 01:13,26.18,993.58,1019.37,214,23.22,2.77,-25,1
1620083672,2021-05-04 01:14,26.18,993.59,1019.37,214,23.22,2.77,-24,1
1620083795,2021-05-04 01:16,26.17,993.58,1019.36,214,23.21,2.75,-24,1
1620083856,2021-05-04 01:17,26.18,993.57,1019.35,214,23.22,2.77,-23,1
1620083918,2021-05-04 01:18,26.18,993.56,1019.34,214,23.21,2.76,-25,1
1620083978,2021-05-04 01:19,26.17,993.54,1019.32,214,23.21,2.75,-24,1
1620084039,2021-05-04 01:20,26.16,993.53,1019.31,214,23.21,2.75,-24,1
1620084100,2021-05-04 01:21,26.17,993.54,1019.33,214,23.21,2.75,-24,1
1620084162,2021-05-04 01:22,26.19,993.55,1019.34,214,23.21,2.77,-24,1
1620084224,2021-05-04 01:23,26.17,993.54,1019.32,214,23.22,2.76,-24,1
1620084285,2021-05-04 01:24,26.16,993.56,1019.34,214,23.21,2.75,-24,1
1620084346,2021-05-04 01:25,26.15,993.56,1019.34,214,23.21,2.74,-23,1
1620084407,2021-05-04 01:26,26.17,993.54,1019.32,214,23.21,2.75,-24,1
1620084469,2021-05-04 01:27,26.18,993.52,1019.30,214,23.20,2.75,-23,1
1620084531,2021-05-04 01:28,26.16,993.53,1019.31,214,23.21,2.75,-24,1
1620084592,2021-05-04 01:29,26.17,993.49,1019.27,214,23.22,2.76,-25,1
1620084653,2021-05-04 01:30,26.41,993.48,1019.26,214,23.21,2.88,-24,1
1620084715,2021-05-04 01:31,26.14,993.46,1019.24,214,23.21,2.74,-23,1
1620084776,2021-05-04 01:32,26.15,993.43,1019.22,214,23.21,2.74,-23,1
1620084837,2021-05-04 01:33,26.17,993.43,1019.21,214,23.21,2.75,-24,1
1620085021,2021-05-04 01:37,26.14,993.42,1019.21,214,23.21,2.74,-23,1
1620085082,2021-05-04 01:38,26.17,993.45,1019.24,214,23.21,2.75,-23,1
1620085143,2021-05-04 01:39,26.16,993.45,1019.23,214,23.21,2.75,-24,1
1620085205,2021-05-04 01:40,26.14,993.47,1019.26,214,23.21,2.74,-24,1
1620085266,2021-05-04 01:41,26.10,993.43,1019.21,214,23.21,2.72,-23,1
1620085388,2021-05-04 01:43,26.15,993.43,1019.22,214,23.21,2.74,-25,1
1620085449,2021-05-04 01:44,26.13,993.44,1019.22,214,23.21,2.73,-23,1
1620085511,2021-05-04 01:45,26.40,993.44,1019.23,214,23.22,2.89,-24,1
1620085572,2021-05-04 01:46,26.14,993.43,1019.21,214,23.21,2.74,-24,1
1620085633,2021-05-04 01:47,26.12,993.43,1019.21,214,23.21,2.73,-23,1
1620085694,2021-05-04 01:48,26.15,993.39,1019.18,214,23.21,2.74,-24,1
1620085756,2021-05-04 01:49,26.15,993.40,1019.18,214,23.21,2.74,-25,1
1620085817,2021-05-04 01:50,26.14,993.42,1019.20,214,23.21,2.74,-24,1
1620085878,2021-05-04 01:51,26.16,993.42,1019.20,214,23.21,2.75,-24,1
1620085939,2021-05-04 01:52,26.14,993.41,1019.19,214,23.21,2.74,-23,1
1620086001,2021-05-04 01:53,26.15,993.40,1019.18,214,23.22,2.75,-24,1
1620086062,2021-05-04 01:54,26.15,993.43,1019.21,214,23.22,2.75,-24,1
1620086123,2021-05-04 01:55,26.14,993.43,1019.21,214,23.22,2.75,-24,1
1620086184,2021-05-04 01:56,26.15,993.45,1019.23,214,23.22,2.75,-24,1
1620086306,2021-05-04 01:58,26.14,993.42,1019.20,214,23.23,2.75,-24,1
1620086429,2021-05-04 02:00,26.10,993.42,1019.20,214,23.22,2.73,-24,1
1620086490,2021-05-04 02:01,26.12,993.42,1019.20,214,23.22,2.73,-24,1
1620086611,2021-05-04 02:03,26.13,993.40,1019.18,214,23.22,2.74,-24,1
1620086672,2021-05-04 02:04,26.13,993.39,1019.17,214,23.21,2.73,-24,1
1620086733,2021-05-04 02:05,26.12,993.40,1019.18,214,23.22,2.73,-21,1
1620086794,2021-05-04 02:06,26.27,993.33,1019.11,214,23.21,2.81,-24,1
1620086855,2021-05-04 02:07,26.10,993.35,1019.13,214,23.22,2.73,-24,1
1620086916,2021-05-04 02:08,26.13,993.35,1019.13,214,23.21,2.73,-24,1
1620086977,2021-05-04 02:09,26.08,993.34,1019.12,214,23.21,2.71,-23,1
1620087038,2021-05-04 02:10,26.08,993.33,1019.11,214,23.21,2.71,-24,1
1620087161,2021-05-04 02:12,26.13,993.35,1019.13,214,23.22,2.74,-24,1
1620087222,2021-05-04 02:13,26.10,993.31,1019.09,214,23.21,2.72,-24,1
1620087283,2021-05-04 02:14,25.99,993.29,1019.07,214,23.21,2.66,-24,1
1620087344,2021-05-04 02:15,26.59,993.29,1019.07,214,23.22,2.99,-23,1
1620087405,2021-05-04 02:16,26.10,993.29,1019.07,214,23.21,2.72,-25,1
1620087466,2021-05-04 02:17,26.13,993.28,1019.07,214,23.22,2.74,-23,1
1620087527,2021-05-04 02:18,26.10,993.27,1019.05,214,23.22,2.73,-23,1
1620087588,2021-05-04 02:19,26.12,993.25,1019.04,214,23.22,2.73,-24,1
1620087649,2021-05-04 02:20,26.12,993.25,1019.04,214,23.21,2.73,-24,1
1620087710,2021-05-04 02:21,26.10,993.22,1019.00,214,23.22,2.73,-24,1
1620087771,2021-05-04 02:22,26.10,993.25,1019.03,214,23.22,2.73,-24,1
1620087832,2021-05-04 02:23,26.10,993.24,1019.02,214,23.22,2.73,-23,1
1620087893,2021-05-04 02:24,26.10,993.22,1019.00,214,23.22,2.73,-24,1
1620087954,2021-05-04 02:25,26.12,993.19,1018.98,214,23.22,2.73,-22,1
1620088076,2021-05-04 02:27,26.08,993.19,1018.97,214,23.22,2.72,-25,1
1620088138,2021-05-04 02:28,26.09,993.19,1018.98,214,23.22,2.72,-24,1
1620088260,2021-05-04 02:31,26.10,993.20,1018.98,214,23.22,2.73,-24,1
1620088321,2021-05-04 02:32,26.12,993.19,1018.98,214,23.23,2.74,-23,1
1620088382,2021-05-04 02:33,26.09,993.22,1019.01,214,23.22,2.72,-24,1
1620088443,2021-05-04 02:34,26.09,993.23,1019.01,214,23.23,2.73,-25,1
1620088504,2021-05-04 02:35,25.91,993.24,1019.02,214,23.23,2.63,-24,1
1620088566,2021-05-04 02:36,26.09,993.22,1019.01,214,23.23,2.73,-25,1
1620088627,2021-05-04 02:37,26.11,993.21,1019.00,214,23.23,2.74,-24,1
1620088688,2021-05-04 02:38,26.12,993.19,1018.98,214,23.23,2.74,-24,1
1620088749,2021-05-04 02:39,26.14,993.20,1018.99,214,23.23,2.75,-22,1
1620088810,2021-05-04 02:40,25.86,993.19,1018.97,214,23.22,2.60,-25,1
1620088871,2021-05-04 02:41,26.09,993.21,1019.00,214,23.23,2.73,-21,1
1620088932,2021-05-04 02:42,26.07,993.18,1018.96,214,23.22,2.71,-24,1
1620088993,2021-05-04 02:43,26.09,993.15,1018.94,214,23.21,2.71,-24,1
1620089054,2021-05-04 02:44,26.08,993.16,1018.95,214,23.22,2.72,-24,1
1620089115,2021-05-04 02:45,26.09,993.15,1018.94,214,23.22,2.72,-24,1
1620089176,2021-05-04 02:46,26.10,993.13,1018.91,214,23.22,2.73,-24,1
1620089238,2021-05-04 02:47,26.07,993.13,1018.91,214,23.22,2.71,-24,1
1620089299,2021-05-04 02:48,26.08,993.13,1018.91,214,23.22,2.72,-24,1
1620089360,2021-05-04 02:49,26.02,993.12,1018.90,214,23.22,2.68,-24,1
1620089421,2021-05-04 02:50,26.10,993.13,1018.92,214,23.22,2.73,-24,1
1620089482,2021-05-04 02:51,26.09,993.14,1018.92,214,23.22,2.72,-24,1
1620089543,2021-05-04 02:52,26.09,993.14,1018.92,214,23.22,2.72,-24,1
1620089604,2021-05-04 02:53,26.10,993.16,1018.95,214,23.22,2.73,-24,1
1620089665,2021-05-04 02:54,26.10,993.14,1018.92,214,23.22,2.73,-23,1
1620089726,2021-05-04 02:55,26.10,993.13,1018.91,214,23.22,2.73,-24,1
1620089787,2021-05-04 02:56,26.09,993.11,1018.89,214,23.22,2.72,-24,1
1620089849,2021-05-04 02:57,26.13,993.11,1018.89,214,23.22,2.74,-24,1
1620089910,2021-05-04 02:58,26.07,993.12,1018.91,214,23.22,2.71,-23,1
1620089971,2021-05-04 02:59,26.08,993.11,1018.89,214,23.22,2.72,-24,1
1620090032,2021-05-04 03:00,26.31,993.12,1018.90,214,23.22,2.84,-25,1
1620090093,2021-05-04 03:01,26.08,993.08,1018.86,214,23.22,2.72,-24,1
1620090215,2021-05-04 03:03,26.06,993.06,1018.84,214,23.21,2.70,-24,1
1620090276,2021-05-04 03:04,26.08,993.06,1018.84,214,23.22,2.72,-23,1
1620090337,2021-05-04 03:05,26.10,993.03,1018.81,214,23.21,2.72,-23,1
1620090398,2021-05-04 03:06,26.09,993.03,1018.82,214,23.21,2.71,-25,1
1620090460,2021-05-04 03:07,26.07,993.04,1018.82,214,23.22,2.71,-23,1
1620090521,2021-05-04 03:08,26.08,993.02,1018.80,214,23.22,2.72,-24,1
1620090582,2021-05-04 03:09,26.03,993.02,1018.81,214,23.22,2.69,-25,1
1620090643,2021-05-04 03:10,26.15,993.00,1018.78,214,23.22,2.75,-24,1
1620090705,2021-05-04 03:11,26.09,993.00,1018.78,214,23.22,2.72,-23,1
1620090766,2021-05-04 03:12,26.07,993.02,1018.80,214,23.22,2.71,-23,1
1620090827,2021-05-04 03:13,26.10,993.00,1018.79,214,23.21,2.72,-25,1
1620090888,2021-05-04 03:14,26.08,993.01,1018.79,214,23.22,2.72,-22,1
1620090949,2021-05-04 03:15,25.87,992.99,1018.77,214,23.20,2.59,-23,1
1620091011,2021-05-04 03:16,26.13,992.97,1018.75,214,23.22,2.74,-24,1
1620091072,2021-05-04 03:17,26.06,992.97,1018.75,214,23.22,2.70,-23,1
1620091133,2021-05-04 03:18,25.87,992.94,1018.72,214,23.22,2.60,-24,1
1620091194,2021-05-04 03:19,26.31,992.92,1018.71,214,23.22,2.84,-24,1
1620091256,2021-05-04 03:20,26.07,992.92,1018.70,214,23.22,2.71,-24,1
1620091318,2021-05-04 03:21,26.06,992.93,1018.72,214,23.22,2.70,-25,1
1620091379,2021-05-04 03:22,26.06,992.91,1018.69,214,23.22,2.70,-26,1
1620091440,2021-05-04 03:24,26.06,992.88,1018.66,214,23.21,2.70,-24,1
1620091500,2021-05-04 03:25,26.08,992.93,1018.71,214,23.22,2.72,-24,1
1620091561,2021-05-04 03:26,26.08,992.90,1018.69,214,23.22,2.72,-24,1
1620091623,2021-05-04 03:27,26.06,992.90,1018.68,214,23.22,2.70,-25,1
1620091684,2021-05-04 03:28,26.05,992.89,1018.67,214,23.21,2.69,-24,1
1620091746,2021-05-04 03:29,26.06,992.86,1018.64,214,23.21,2.70,-24,1
1620091869,2021-05-04 03:31,26.07,992.90,1018.68,214,23.22,2.71,-24,1
1620091930,2021-05-04 03:32,26.06,992.92,1018.70,214,23.21,2.70,-24,1
1620091991,2021-05-04 03:33,26.08,992.92,1018.70,214,23.22,2.72,-24,1
1620092052,2021-05-04 03:34,26.04,992.92,1018.70,214,23.22,2.69,-24,1
1620092114,2021-05-04 03:35,26.07,992.91,1018.69,214,23.22,2.71,-24,1
1620092175,2021-05-04 03:36,26.05,992.93,1018.71,214,23.21,2.69,-24,1
1620092236,2021-05-04 03:37,26.08,992.88,1018.66,214,23.22,2.72,-23,1
1620092297,2021-05-04 03:38,26.05,992.89,1018.67,214,23.22,2.70,-25,1
1620092359,2021-05-04 03:39,26.03,992.89,1018.67,214,23.22,2.69,-23,1
1620092420,2021-05-04 03:40,26.04,992.87,1018.65,214,23.22,2.69,-25,1
1620092542,2021-05-04 03:42,26.02,992.80,1018.59,214,23.22,2.68,-24,1
1620092603,2021-05-04 03:43,26.05,992.80,1018.58,214,23.23,2.71,-25,1
1620092666,2021-05-04 03:44,26.01,992.75,1018.54,214,23.23,2.68,-24,1
1620092727,2021-05-04 03:45,26.00,992.75,1018.53,214,23.23,2.68,-24,1
1620092789,2021-05-04 03:46,26.04,992.75,1018.53,214,23.23,2.70,-24,1
1620092852,2021-05-04 03:47,26.04,992.76,1018.54,214,23.23,2.70,-24,1
1620092913,2021-05-04 03:48,26.02,992.72,1018.50,214,23.22,2.68,-23,1
1620092974,2021-05-04 03:49,26.01,992.72,1018.51,214,23.22,2.67,-24,1
1620093097,2021-05-04 03:51,26.21,992.67,1018.46,214,23.23,2.80,-22,1
1620093158,2021-05-04 03:52,26.02,992.68,1018.46,214,23.23,2.69,-23,1
1620093219,2021-05-04 03:53,26.01,992.65,1018.43,214,23.22,2.67,-24,1
1620093281,2021-05-04 03:54,25.98,992.65,1018.43,214,23.22,2.66,-24,1
1620093342,2021-05-04 03:55,26.00,992.67,1018.46,214,23.22,2.67,-24,1
1620093403,2021-05-04 03:56,26.04,992.67,1018.45,214,23.22,2.69,-24,1
1620093464,2021-05-04 03:57,25.89,992.65,1018.43,214,23.23,2.62,-24,1
1620093525,2021-05-04 03:58,25.98,992.65,1018.43,214,23.22,2.66,-23,1
1620093586,2021-05-04 03:59,26.01,992.63,1018.41,214,23.23,2.68,-24,1
1620093648,2021-05-04 04:00,25.97,992.63,1018.41,214,23.22,2.66,-23,1
1620093709,2021-05-04 04:01,25.98,992.61,1018.39,214,23.23,2.67,-24,1
1620093831,2021-05-04 04:03,25.95,992.58,1018.37,214,23.23,2.65,-23,1
1620093892,2021-05-04 04:04,25.97,992.56,1018.34,214,23.22,2.66,-22,1
1620093953,2021-05-04 04:05,26.10,992.57,1018.36,214,23.22,2.73,-22,1
1620094014,2021-05-04 04:06,25.98,992.54,1018.33,214,23.22,2.66,-25,1
1620094076,2021-05-04 04:07,25.98,992.55,1018.33,214,23.22,2.66,-21,1
1620094137,2021-05-04 04:08,25.97,992.55,1018.33,214,23.22,2.66,-22,1
1620094259,2021-05-04 04:10,25.96,992.55,1018.33,214,23.21,2.64,-23,1
1620094321,2021-05-04 04:12,25.98,992.54,1018.32,214,23.22,2.66,-23,1
1620094382,2021-05-04 04:13,25.94,992.54,1018.33,214,23.22,2.64,-22,1
1620094443,2021-05-04 04:14,25.97,992.54,1018.32,214,23.21,2.65,-23,1
1620094504,2021-05-04 04:15,25.97,992.52,1018.30,214,23.21,2.65,-23,1
1620094566,2021-05-04 04:16,25.97,992.55,1018.33,214,23.21,2.65,-21,1
1620094627,2021-05-04 04:17,25.95,992.52,1018.30,214,23.21,2.64,-24,1
1620094688,2021-05-04 04:18,25.95,992.56,1018.34,214,23.21,2.64,-24,1
1620094749,2021-05-04 04:19,25.96,992.51,1018.29,214,23.20,2.63,-23,1
1620094811,2021-05-04 04:20,25.94,992.50,1018.29,214,23.22,2.64,-21,1
1620094872,2021-05-04 04:21,25.92,992.53,1018.31,214,23.21,2.62,-23,1
1620094933,2021-05-04 04:22,25.94,992.50,1018.29,214,23.21,2.63,-23,1
1620094995,2021-05-04 04:23,25.95,992.54,1018.32,214,23.21,2.64,-23,1
1620095056,2021-05-04 04:24,25.93,992.54,1018.32,214,23.21,2.62,-23,1
1620095117,2021-05-04 04:25,25.93,992.55,1018.33,214,23.21,2.62,-22,1
1620095178,2021-05-04 04:26,25.82,992.55,1018.33,214,23.22,2.57,-22,1
1620095240,2021-05-04 04:27,25.93,992.53,1018.31,214,23.22,2.63,-23,1
1620095301,2021-05-04 04:28,25.93,992.57,1018.35,214,23.21,2.62,-22,1
1620095363,2021-05-04 04:29,25.94,992.54,1018.33,214,23.21,2.63,-21,1
1620095424,2021-05-04 04:30,25.93,992.54,1018.32,214,23.21,2.62,-22,1
1620095486,2021-05-04 04:31,25.92,992.51,1018.30,214,23.21,2.62,-22,1
1620095547,2021-05-04 04:32,25.90,992.53,1018.31,214,23.21,2.61,-22,1
1620095608,2021-05-04 04:33,25.93,992.55,1018.33,214,23.21,2.62,-23,1
1620095730,2021-05-04 04:35,25.91,992.52,1018.30,214,23.21,2.61,-23,1
1620095792,2021-05-04 04:36,25.76,992.54,1018.32,214,23.21,2.53,-22,1
1620095853,2021-05-04 04:37,25.73,992.51,1018.29,214,23.21,2.52,-23,1
1620096036,2021-05-04 04:40,25.92,992.47,1018.25,214,23.20,2.61,-23,1
1620096097,2021-05-04 04:41,25.92,992.44,1018.22,214,23.20,2.61,-23,1
1620096159,2021-05-04 04:42,25.90,992.45,1018.23,214,23.20,2.60,-23,1
1620096219,2021-05-04 04:43,25.93,992.44,1018.23,214,23.21,2.62,-23,1
1620096280,2021-05-04 04:44,25.90,992.46,1018.25,214,23.21,2.61,-24,1
1620096341,2021-05-04 04:45,25.88,992.45,1018.24,214,23.21,2.60,-22,1
1620096402,2021-05-04 04:46,26.22,992.49,1018.27,214,23.21,2.78,-23,1
1620096463,2021-05-04 04:47,25.87,992.45,1018.23,214,23.20,2.59,-22,1
1620096525,2021-05-04 04:48,25.90,992.47,1018.25,214,23.21,2.61,-24,1
1620096586,2021-05-04 04:49,25.88,992.47,1018.25,214,23.21,2.60,-22,1
1620096647,2021-05-04 04:50,25.90,992.47,1018.25,214,23.21,2.61,-23,1
1620096709,2021-05-04 04:51,25.88,992.48,1018.27,214,23.21,2.60,-23,1
1620096770,2021-05-04 04:52,25.86,992.46,1018.25,214,23.21,2.59,-21,1
1620096831,2021-05-04 04:53,25.87,992.47,1018.25,214,23.20,2.59,-23,1
1620096892,2021-05-04 04:54,25.87,992.51,1018.29,214,23.21,2.59,-23,1
1620097014,2021-05-04 04:56,25.82,992.49,1018.27,214,23.20,2.56,-22,1
1620097075,2021-05-04 04:57,25.85,992.50,1018.28,214,23.21,2.58,-23,1
1620097136,2021-05-04 04:58,25.87,992.51,1018.29,214,23.22,2.60,-23,1
1620097197,2021-05-04 04:59,25.87,992.51,1018.29,214,23.22,2.60,-23,1
1620097258,2021-05-04 05:00,25.87,992.48,1018.26,214,23.21,2.59,-23,1
1620097319,2021-05-04 05:01,25.84,992.47,1018.25,214,23.22,2.59,-22,1
1620097441,2021-05-04 05:04,25.86,992.46,1018.24,214,23.22,2.60,-23,1
1620097501,2021-05-04 05:05,25.84,992.45,1018.23,214,23.22,2.59,-25,1
1620097562,2021-05-04 05:06,25.96,992.43,1018.21,214,23.22,2.65,-24,1
1620097624,2021-05-04 05:07,25.86,992.40,1018.18,214,23.22,2.60,-24,1
1620097685,2021-05-04 05:08,25.86,992.41,1018.19,214,23.22,2.60,-24,1
1620097746,2021-05-04 05:09,25.83,992.37,1018.15,214,23.21,2.57,-24,1
1620097869,2021-05-04 05:11,25.82,992.37,1018.16,214,23.22,2.57,-24,1
1620097930,2021-05-04 05:12,25.83,992.35,1018.14,214,23.21,2.57,-24,1
1620097991,2021-05-04 05:13,25.84,992.35,1018.14,214,23.21,2.58,-24,1
1620098053,2021-05-04 05:14,25.72,992.36,1018.14,214,23.22,2.52,-24,1
1620098114,2021-05-04 05:15,25.78,992.32,1018.10,214,23.21,2.54,-24,1
1620098175,2021-05-04 05:16,25.84,992.30,1018.08,214,23.21,2.58,-25,1
1620098236,2021-05-04 05:17,25.85,992.30,1018.08,214,23.21,2.58,-23,1
1620098297,2021-05-04 05:18,25.85,992.29,1018.07,214,23.21,2.58,-24,1
1620098420,2021-05-04 05:20,25.84,992.23,1018.02,214,23.21,2.58,-25,1
1620098481,2021-05-04 05:21,25.84,992.20,1017.99,214,23.20,2.57,-24,1
1620098604,2021-05-04 05:23,25.81,992.19,1017.97,214,23.21,2.56,-23,1
1620098665,2021-05-04 05:24,25.83,992.19,1017.98,214,23.21,2.57,-24,1
1620098726,2021-05-04 05:25,25.83,992.17,1017.95,214,23.21,2.57,-24,1
1620098787,2021-05-04 05:26,25.92,992.16,1017.94,214,23.21,2.62,-24,1
1620098849,2021-05-04 05:27,25.84,992.16,1017.94,214,23.21,2.58,-24,1
1620098910,2021-05-04 05:28,25.83,992.15,1017.93,214,23.21,2.57,-24,1
1620098972,2021-05-04 05:29,25.81,992.14,1017.93,214,23.21,2.56,-23,1
1620099033,2021-05-04 05:30,25.82,992.14,1017.93,214,23.21,2.56,-24,1
1620099094,2021-05-04 05:31,25.83,992.14,1017.92,214,23.21,2.57,-24,1
1620099155,2021-05-04 05:32,25.82,992.12,1017.90,214,23.21,2.56,-21,1
1620099216,2021-05-04 05:33,25.85,992.09,1017.88,214,23.21,2.58,-24,1
1620099278,2021-05-04 05:34,25.80,992.10,1017.88,214,23.20,2.54,-25,1
1620099339,2021-05-04 05:35,25.80,992.08,1017.86,214,23.21,2.55,-23,1
1620099400,2021-05-04 05:36,25.80,992.04,1017.83,214,23.20,2.54,-24,1
1620099461,2021-05-04 05:37,25.79,992.00,1017.79,214,23.21,2.55,-23,1
1620099522,2021-05-04 05:38,25.76,992.04,1017.82,214,23.21,2.54,-24,1
1620099584,2021-05-04 05:39,25.77,992.05,1017.83,214,23.21,2.54,-23,1
1620099645,2021-05-04 05:40,25.77,992.04,1017.83,214,23.21,2.54,-24,1
1620099706,2021-05-04 05:41,25.77,992.03,1017.81,214,23.21,2.54,-24,1
1620099768,2021-05-04 05:42,25.78,992.05,1017.83,214,23.21,2.54,-25,1
1620099830,2021-05-04 05:43,25.79,992.05,1017.83,214,23.21,2.55,-24,1
1620099891,2021-05-04 05:44,25.79,992.02,1017.81,214,23.21,2.55,-24,1
1620099953,2021-05-04 05:45,25.81,992.03,1017.82,214,23.21,2.56,-25,1
1620100014,2021-05-04 05:46,25.78,992.03,1017.82,214,23.21,2.54,-24,1
1620100075,2021-05-04 05:47,25.80,992.00,1017.79,214,23.21,2.55,-24,1
1620100136,2021-05-04 05:48,25.78,992.00,1017.78,214,23.21,2.54,-25,1
1620100196,2021-05-04 05:49,25.74,991.99,1017.77,214,23.21,2.52,-24,1
1620100258,2021-05-04 05:50,25.79,991.97,1017.75,214,23.21,2.55,-25,1
1620100319,2021-05-04 05:51,25.79,991.97,1017.75,214,23.22,2.56,-24,1
1620100379,2021-05-04 05:52,25.79,991.96,1017.74,214,23.22,2.56,-23,1
1620100440,2021-05-04 05:54,25.75,991.97,1017.75,214,23.21,2.53,-24,1
1620100501,2021-05-04 05:55,25.76,991.95,1017.73,214,23.22,2.54,-24,1
1620100563,2021-05-04 05:56,25.78,991.96,1017.74,214,23.22,2.55,-23,1
1620100624,2021-05-04 05:57,25.98,991.98,1017.77,214,23.22,2.66,-24,1
1620100685,2021-05-04 05:58,25.76,991.99,1017.77,214,23.22,2.54,-24,1
1620100869,2021-05-04 06:01,25.73,991.93,1017.71,214,23.22,2.53,-23,1
1620100930,2021-05-04 06:02,25.75,991.93,1017.71,214,23.22,2.54,-23,1
1620100990,2021-05-04 06:03,25.73,991.91,1017.69,214,23.22,2.53,-24,1
1620101052,2021-05-04 06:04,25.72,991.93,1017.72,214,23.22,2.52,-25,1
1620101113,2021-05-04 06:05,25.73,991.91,1017.70,214,23.22,2.53,-24,1
1620101175,2021-05-04 06:06,25.73,991.94,1017.72,214,23.22,2.53,-24,1
1620101236,2021-05-04 06:07,25.71,991.93,1017.72,214,23.22,2.51,-24,1
1620101297,2021-05-04 06:08,25.72,991.96,1017.74,214,23.22,2.52,-24,1
1620101359,2021-05-04 06:09,25.72,991.95,1017.73,214,23.22,2.52,-25,1
1620101420,2021-05-04 06:10,25.72,992.01,1017.79,214,23.22,2.52,-23,1
1620101481,2021-05-04 06:11,25.72,991.98,1017.76,214,23.22,2.52,-25,1
1620101542,2021-05-04 06:12,25.72,991.97,1017.75,214,23.23,2.53,-24,1
1620101603,2021-05-04 06:13,25.72,991.95,1017.73,214,23.23,2.53,-25,1
1620101664,2021-05-04 06:14,25.73,991.91,1017.69,214,23.23,2.53,-23,1
1620101726,2021-05-04 06:15,25.68,991.91,1017.69,214,23.23,2.50,-24,1
1620101848,2021-05-04 06:17,25.69,991.90,1017.68,214,23.23,2.51,-24,1
1620101909,2021-05-04 06:18,25.69,991.90,1017.68,214,23.23,2.51,-24,1
1620101970,2021-05-04 06:19,25.69,991.87,1017.65,214,23.23,2.51,-24,1
1620102032,2021-05-04 06:20,25.68,991.91,1017.69,214,23.23,2.50,-24,1
1620102093,2021-05-04 06:21,25.67,991.89,1017.67,214,23.23,2.50,-23,1
1620102154,2021-05-04 06:22,25.66,991.91,1017.70,214,23.24,2.50,-24,1
1620102215,2021-05-04 06:23,25.63,991.94,1017.72,214,23.24,2.49,-24,1
1620102277,2021-05-04 06:24,25.68,991.92,1017.71,214,23.24,2.51,-23,1
1620102359,2021-05-04 06:25,25.66,991.89,1017.67,214,23.24,2.50,-24,1
1620102401,2021-05-04 06:26,25.65,991.88,1017.66,214,23.25,2.50,-24,1
1620102524,2021-05-04 06:28,25.63,991.85,1017.64,214,23.24,2.49,-23,1
1620102586,2021-05-04 06:29,25.66,991.85,1017.63,214,23.24,2.50,-23,1
1620102648,2021-05-04 06:30,25.68,991.88,1017.66,214,23.25,2.52,-23,1
1620102709,2021-05-04 06:31,25.62,991.85,1017.64,214,23.25,2.49,-24,1
1620102770,2021-05-04 06:32,25.61,991.85,1017.63,214,23.25,2.49,-23,1
1620102893,2021-05-04 06:34,25.65,991.86,1017.64,214,23.25,2.50,-23,1
1620102954,2021-05-04 06:35,25.65,991.84,1017.62,214,23.26,2.51,-22,1
1620103016,2021-05-04 06:36,25.36,991.86,1017.64,214,23.26,2.36,-24,1
1620103077,2021-05-04 06:37,25.62,991.88,1017.66,214,23.26,2.50,-24,1
1620103139,2021-05-04 06:38,25.62,991.84,1017.63,214,23.27,2.51,-23,1
1620103200,2021-05-04 06:40,25.62,991.83,1017.61,214,23.26,2.50,-25,1
1620103261,2021-05-04 06:41,25.65,991.88,1017.66,214,23.27,2.52,-24,1
1620103322,2021-05-04 06:42,25.66,991.86,1017.65,214,23.27,2.53,-23,1
1620103383,2021-05-04 06:43,25.61,991.87,1017.65,214,23.27,2.50,-24,1
1620103444,2021-05-04 06:44,25.65,991.86,1017.65,214,23.27,2.52,-24,1
1620103505,2021-05-04 06:45,25.62,991.88,1017.66,214,23.27,2.51,-24,1
1620103567,2021-05-04 06:46,25.61,991.91,1017.69,214,23.28,2.51,-24,1
1620103628,2021-05-04 06:47,25.62,991.91,1017.69,214,23.28,2.52,-24,1
1620103689,2021-05-04 06:48,25.60,991.89,1017.67,214,23.28,2.51,-21,1
1620103750,2021-05-04 06:49,25.62,991.89,1017.67,214,23.28,2.51,-24,1
1620103811,2021-05-04 06:50,25.55,991.89,1017.68,214,23.29,2.49,-24,1
1620103872,2021-05-04 06:51,25.58,991.91,1017.70,214,23.29,2.50,-24,1
1620103934,2021-05-04 06:52,25.53,991.94,1017.72,214,23.29,2.47,-24,1
1620103995,2021-05-04 06:53,25.48,991.92,1017.70,214,23.29,2.45,-24,1
1620104056,2021-05-04 06:54,25.53,991.91,1017.69,214,23.30,2.48,-24,1
1620104117,2021-05-04 06:55,25.48,991.91,1017.69,214,23.30,2.46,-23,1
1620104301,2021-05-04 06:58,25.50,991.93,1017.71,214,23.31,2.47,-24,1
1620104362,2021-05-04 06:59,25.16,991.91,1017.69,214,23.31,2.28,-24,1
1620104423,2021-05-04 07:00,25.34,991.91,1017.70,214,23.31,2.39,-24,1
1620104484,2021-05-04 07:01,25.35,991.92,1017.71,214,23.32,2.40,-23,1
1620104606,2021-05-04 07:03,25.29,991.92,1017.70,214,23.33,2.38,-21,1
1620104667,2021-05-04 07:04,25.28,991.90,1017.68,214,23.33,2.37,-24,1
1620104790,2021-05-04 07:06,25.45,991.85,1017.64,214,23.33,2.47,-22,1
1620104851,2021-05-04 07:07,25.12,991.84,1017.62,214,23.34,2.29,-23,1
1620104912,2021-05-04 07:08,25.18,991.82,1017.60,214,23.34,2.32,-22,1
1620104973,2021-05-04 07:09,25.19,991.79,1017.57,214,23.33,2.32,-23,1
1620105035,2021-05-04 07:10,25.17,991.83,1017.61,214,23.34,2.32,-22,1
1620105096,2021-05-04 07:11,25.16,991.80,1017.58,214,23.34,2.31,-21,1
1620105157,2021-05-04 07:12,25.15,991.81,1017.59,214,23.35,2.31,-23,1
1620105218,2021-05-04 07:13,25.12,991.75,1017.53,214,23.35,2.30,-23,1
1620105279,2021-05-04 07:14,25.06,991.75,1017.53,214,23.36,2.27,-20,1
1620105341,2021-05-04 07:15,25.10,991.73,1017.51,214,23.36,2.30,-21,1
1620105402,2021-05-04 07:16,25.06,991.76,1017.54,214,23.36,2.27,-24,1
1620105463,2021-05-04 07:17,25.07,991.75,1017.53,214,23.36,2.28,-21,1
1620105524,2021-05-04 07:18,25.05,991.74,1017.52,214,23.37,2.28,-23,1
1620105585,2021-05-04 07:19,25.05,991.74,1017.52,214,23.37,2.28,-23,1
1620105647,2021-05-04 07:20,25.04,991.72,1017.51,214,23.37,2.27,-22,1
1620105708,2021-05-04 07:21,25.05,991.70,1017.48,214,23.38,2.28,-21,1
1620105769,2021-05-04 07:22,25.02,991.68,1017.46,214,23.38,2.27,-20,1
1620105891,2021-05-04 07:24,25.01,991.65,1017.44,214,23.38,2.26,-22,1
1620105952,2021-05-04 07:25,25.00,991.65,1017.43,214,23.39,2.26,-24,1
1620106075,2021-05-04 07:27,24.97,991.62,1017.40,214,23.39,2.25,-23,1
1620106136,2021-05-04 07:28,25.00,991.59,1017.38,214,23.40,2.27,-23,1
1620106198,2021-05-04 07:29,24.97,991.62,1017.41,214,23.40,2.26,-23,1
1620106259,2021-05-04 07:30,25.00,991.59,1017.38,214,23.40,2.27,-24,1
1620106320,2021-05-04 07:32,24.99,991.59,1017.37,214,23.39,2.26,-21,1
1620106381,2021-05-04 07:33,24.81,991.60,1017.39,214,23.40,2.17,-20,1
1620106442,2021-05-04 07:34,24.99,991.57,1017.35,214,23.40,2.26,-21,1
1620106503,2021-05-04 07:35,24.94,991.60,1017.38,214,23.41,2.25,-23,1
1620106564,2021-05-04 07:36,24.99,991.60,1017.38,214,23.41,2.27,-23,1
1620106626,2021-05-04 07:37,24.98,991.62,1017.40,214,23.41,2.27,-24,1
1620106687,2021-05-04 07:38,24.98,991.62,1017.40,214,23.41,2.27,-20,1
1620106748,2021-05-04 07:39,24.96,991.60,1017.38,214,23.41,2.26,-23,1
1620106809,2021-05-04 07:40,24.96,991.58,1017.36,214,23.42,2.27,-23,1
1620106870,2021-05-04 07:41,25.22,991.57,1017.36,214,23.42,2.41,-22,1
1620106991,2021-05-04 07:43,24.98,991.55,1017.34,214,23.42,2.28,-22,1
1620107052,2021-05-04 07:44,24.97,991.53,1017.32,214,23.43,2.28,-23,1
1620107114,2021-05-04 07:45,24.91,991.53,1017.31,214,23.42,2.24,-21,1
1620107175,2021-05-04 07:46,24.97,991.52,1017.30,214,23.43,2.28,-23,1
1620107235,2021-05-04 07:47,24.98,991.45,1017.23,214,23.43,2.29,-23,1
1620107296,2021-05-04 07:48,24.99,991.46,1017.24,214,23.43,2.29,-23,1
1620107357,2021-05-04 07:49,24.97,991.41,1017.19,214,23.43,2.28,-23,1
1620107418,2021-05-04 07:50,24.95,991.39,1017.17,214,23.43,2.27,-23,1
1620107479,2021-05-04 07:51,24.99,991.34,1017.13,214,23.43,2.29,-20,1
1620107540,2021-05-04 07:52,24.97,991.34,1017.13,214,23.43,2.28,-22,1
1620107602,2021-05-04 07:53,24.89,991.33,1017.11,214,23.43,2.24,-24,1
1620107663,2021-05-04 07:54,24.98,991.30,1017.09,214,23.44,2.29,-23,1
1620107724,2021-05-04 07:55,24.97,991.28,1017.06,214,23.44,2.29,-22,1
1620107786,2021-05-04 07:56,24.98,991.30,1017.08,214,23.44,2.29,-22,1
1620107847,2021-05-04 07:57,24.98,991.26,1017.05,214,23.44,2.29,-23,1
1620107908,2021-05-04 07:58,24.96,991.23,1017.01,214,23.44,2.28,-23,1
1620107969,2021-05-04 07:59,24.96,991.20,1016.98,214,23.44,2.28,-22,1
1620108030,2021-05-04 08:00,24.93,991.19,1016.97,214,23.45,2.28,-23,1
1620108213,2021-05-04 08:03,24.96,991.11,1016.89,214,23.45,2.29,-24,1
1620108275,2021-05-04 08:04,24.93,991.13,1016.91,214,23.45,2.28,-22,1
1620108336,2021-05-04 08:05,24.96,991.11,1016.89,214,23.45,2.29,-23,1
1620108397,2021-05-04 08:06,24.96,991.11,1016.89,214,23.45,2.29,-23,1
1620108458,2021-05-04 08:07,24.80,991.08,1016.86,214,23.45,2.20,-22,1
1620108520,2021-05-04 08:08,24.95,991.09,1016.88,214,23.46,2.29,-21,1
1620108581,2021-05-04 08:09,24.96,991.03,1016.81,214,23.46,2.30,-23,1
1620108643,2021-05-04 08:10,24.95,990.97,1016.75,214,23.46,2.29,-21,1
1620108704,2021-05-04 08:11,24.93,990.98,1016.77,214,23.47,2.30,-24,1
1620108765,2021-05-04 08:12,24.92,990.93,1016.71,214,23.46,2.28,-22,1
1620108826,2021-05-04 08:13,24.93,990.95,1016.74,214,23.47,2.30,-22,1
1620108887,2021-05-04 08:14,24.92,990.89,1016.67,214,23.47,2.29,-23,1
1620108949,2021-05-04 08:15,24.96,990.85,1016.63,214,23.46,2.30,-22,1
1620109010,2021-05-04 08:16,24.91,990.82,1016.61,214,23.47,2.28,-23,1
1620109071,2021-05-04 08:17,24.92,990.84,1016.62,214,23.47,2.29,-23,1
1620109193,2021-05-04 08:19,24.91,990.85,1016.64,214,23.48,2.29,-23,1
1620109254,2021-05-04 08:20,24.92,990.81,1016.59,214,23.47,2.29,-23,1
1620109315,2021-05-04 08:21,24.92,990.80,1016.59,214,23.48,2.30,-22,1
1620109378,2021-05-04 08:22,24.95,990.79,1016.57,214,23.48,2.31,-23,1
1620109439,2021-05-04 08:23,24.91,990.75,1016.53,214,23.48,2.29,-22,1
1620109500,2021-05-04 08:25,24.96,990.74,1016.52,214,23.48,2.32,-22,1
1620109561,2021-05-04 08:26,24.88,990.73,1016.51,214,23.48,2.27,-24,1
1620109623,2021-05-04 08:27,24.91,990.68,1016.47,214,23.48,2.29,-22,1
1620109684,2021-05-04 08:28,24.94,990.68,1016.47,214,23.48,2.30,-23,1
1620109745,2021-05-04 08:29,24.96,990.66,1016.45,214,23.48,2.32,-23,1
1620109807,2021-05-04 08:30,24.93,990.64,1016.42,214,23.49,2.31,-23,1
1620109868,2021-05-04 08:31,24.92,990.62,1016.40,214,23.48,2.30,-23,1
1620109929,2021-05-04 08:32,24.94,990.64,1016.42,214,23.49,2.31,-22,1
1620109991,2021-05-04 08:33,24.93,990.61,1016.40,214,23.49,2.31,-24,1
1620110052,2021-05-04 08:34,24.94,990.61,1016.40,214,23.49,2.31,-23,1
1620110113,2021-05-04 08:35,24.94,990.58,1016.36,214,23.49,2.31,-23,1
1620110175,2021-05-04 08:36,24.93,990.55,1016.33,214,23.49,2.31,-22,1
1620110236,2021-05-04 08:37,24.93,990.57,1016.35,214,23.49,2.31,-23,1
1620110297,2021-05-04 08:38,24.97,990.53,1016.31,214,23.49,2.33,-23,1
1620110358,2021-05-04 08:39,24.93,990.53,1016.32,214,23.49,2.31,-23,1
1620110419,2021-05-04 08:40,24.93,990.48,1016.27,214,23.49,2.31,-23,1
1620110480,2021-05-04 08:41,24.91,990.47,1016.25,214,23.49,2.30,-23,1
1620110541,2021-05-04 08:42,24.90,990.44,1016.22,214,23.49,2.29,-22,1
1620110602,2021-05-04 08:43,24.91,990.39,1016.17,214,23.49,2.30,-24,1
1620110724,2021-05-04 08:45,24.71,990.32,1016.11,214,23.49,2.18,-23,1
1620110786,2021-05-04 08:46,24.92,990.31,1016.10,214,23.48,2.30,-22,1
1620110847,2021-05-04 08:47,24.93,990.31,1016.10,214,23.49,2.31,-20,1
1620110908,2021-05-04 08:48,24.95,990.29,1016.07,214,23.49,2.32,-21,1
1620110969,2021-05-04 08:49,24.94,990.25,1016.04,214,23.49,2.31,-24,1
1620111030,2021-05-04 08:50,24.95,990.24,1016.03,214,23.49,2.32,-23,1
1620111091,2021-05-04 08:51,24.96,990.21,1015.99,214,23.49,2.33,-24,1
1620111214,2021-05-04 08:53,24.96,990.14,1015.92,214,23.49,2.32,-21,1
1620111275,2021-05-04 08:54,24.72,990.14,1015.92,214,23.49,2.19,-23,1
1620111336,2021-05-04 08:55,25.09,990.12,1015.91,214,23.49,2.40,-22,1
1620111397,2021-05-04 08:56,24.85,990.09,1015.87,214,23.49,2.26,-22,1
1620111458,2021-05-04 08:57,24.96,990.11,1015.89,214,23.49,2.33,-23,1
1620111519,2021-05-04 08:58,24.95,990.08,1015.86,214,23.49,2.32,-23,1
1620111580,2021-05-04 08:59,24.96,990.05,1015.84,214,23.49,2.33,-23,1
1620111641,2021-05-04 09:00,24.95,990.05,1015.83,214,23.49,2.32,-21,1
1620111703,2021-05-04 09:01,24.95,990.04,1015.82,214,23.49,2.32,-22,1
1620111824,2021-05-04 09:03,24.95,990.00,1015.79,214,23.48,2.31,-21,1
1620111946,2021-05-04 09:05,24.95,990.00,1015.78,214,23.48,2.31,-25,1
1620112007,2021-05-04 09:06,24.94,989.96,1015.74,214,23.48,2.30,-21,1
1620112069,2021-05-04 09:07,24.96,990.00,1015.78,214,23.48,2.32,-23,1
1620112130,2021-05-04 09:08,24.95,989.98,1015.76,214,23.49,2.32,-24,1
1620112191,2021-05-04 09:09,24.95,989.95,1015.74,214,23.48,2.31,-21,1
1620112252,2021-05-04 09:10,24.93,989.96,1015.75,214,23.49,2.31,-22,1
1620112313,2021-05-04 09:11,24.87,989.94,1015.72,214,23.48,2.27,-21,1
1620112374,2021-05-04 09:12,25.01,989.89,1015.67,214,23.49,2.36,-23,1
1620112435,2021-05-04 09:13,24.95,989.88,1015.66,214,23.49,2.32,-23,1
1620112496,2021-05-04 09:14,24.94,989.87,1015.65,214,23.49,2.31,-23,1
1620112558,2021-05-04 09:15,24.97,989.84,1015.63,214,23.49,2.33,-23,1
1620112619,2021-05-04 09:16,24.68,989.83,1015.61,214,23.49,2.17,-23,1
1620112680,2021-05-04 09:18,24.95,989.81,1015.60,214,23.49,2.32,-23,1
1620112741,2021-05-04 09:19,24.95,989.80,1015.58,214,23.50,2.33,-23,1
1620112803,2021-05-04 09:20,24.95,989.79,1015.57,214,23.50,2.33,-22,1
1620112864,2021-05-04 09:21,24.85,989.76,1015.55,214,23.50,2.27,-23,1
1620112925,2021-05-04 09:22,24.92,989.70,1015.48,214,23.50,2.31,-23,1
1620112986,2021-05-04 09:23,24.88,989.69,1015.47,214,23.50,2.29,-22,1
1620113048,2021-05-04 09:24,24.93,989.69,1015.47,214,23.50,2.32,-21,1
1620113110,2021-05-04 09:25,24.93,989.65,1015.43,214,23.50,2.32,-22,1
1620113172,2021-05-04 09:26,24.91,989.63,1015.42,214,23.50,2.31,-22,1
1620113233,2021-05-04 09:27,24.92,989.61,1015.39,214,23.50,2.31,-23,1
1620113295,2021-05-04 09:28,24.92,989.62,1015.40,214,23.51,2.32,-24,1
1620113355,2021-05-04 09:29,24.93,989.61,1015.39,214,23.50,2.32,-23,1
1620113415,2021-05-04 09:30,24.93,989.57,1015.35,214,23.51,2.32,-24,1
1620113476,2021-05-04 09:31,24.92,989.55,1015.33,214,23.51,2.32,-21,1
1620113536,2021-05-04 09:32,24.90,989.52,1015.30,214,23.51,2.31,-23,1
1620113598,2021-05-04 09:33,24.90,989.51,1015.30,214,23.50,2.30,-23,1
1620113659,2021-05-04 09:34,24.93,989.46,1015.24,214,23.51,2.32,-22,1
1620113721,2021-05-04 09:35,24.93,989.44,1015.23,214,23.51,2.32,-23,1
1620113782,2021-05-04 09:36,24.40,989.40,1015.18,214,23.51,2.03,-24,1
1620113842,2021-05-04 09:37,24.93,989.37,1015.15,214,23.50,2.32,-23,1
1620113904,2021-05-04 09:38,24.93,989.45,1015.23,214,23.51,2.32,-23,1
1620113965,2021-05-04 09:39,24.92,989.40,1015.18,214,23.51,2.32,-23,1
1620114088,2021-05-04 09:41,24.90,989.36,1015.15,214,23.51,2.31,-22,1
1620114149,2021-05-04 09:42,24.88,989.37,1015.16,214,23.52,2.31,-24,1
1620114210,2021-05-04 09:43,25.22,989.38,1015.17,214,23.51,2.49,-20,1
1620114272,2021-05-04 09:44,24.92,989.37,1015.15,214,23.51,2.32,-21,1
1620114333,2021-05-04 09:45,24.90,989.36,1015.15,214,23.51,2.31,-22,1
1620114394,2021-05-04 09:46,24.90,989.33,1015.11,214,23.51,2.31,-22,1
1620114456,2021-05-04 09:47,24.89,989.25,1015.04,214,23.51,2.31,-21,1
1620114517,2021-05-04 09:48,24.93,989.21,1014.99,214,23.51,2.32,-23,1
1620114579,2021-05-04 09:49,24.92,989.17,1014.95,214,23.52,2.33,-23,1
1620114701,2021-05-04 09:51,24.92,989.13,1014.91,214,23.52,2.33,-23,1
1620114763,2021-05-04 09:52,24.92,989.12,1014.90,214,23.52,2.33,-23,1
1620114824,2021-05-04 09:53,24.90,989.11,1014.89,214,23.52,2.32,-22,1
1620114885,2021-05-04 09:54,24.88,989.11,1014.90,214,23.52,2.31,-23,1
1620114947,2021-05-04 09:55,24.91,989.10,1014.89,214,23.53,2.33,-21,1
1620115008,2021-05-04 09:56,24.91,989.07,1014.85,214,23.53,2.33,-22,1
1620115069,2021-05-04 09:57,24.89,989.03,1014.81,214,23.53,2.32,-22,1
1620115131,2021-05-04 09:58,24.88,989.02,1014.81,214,23.53,2.32,-22,1
1620115192,2021-05-04 09:59,24.89,989.03,1014.82,214,23.53,2.32,-23,1
1620115253,2021-05-04 10:00,24.89,988.97,1014.75,214,23.53,2.32,-22,1
1620115315,2021-05-04 10:01,25.29,988.97,1014.76,214,23.53,2.54,-24,1
1620115437,2021-05-04 10:03,24.88,988.92,1014.71,214,23.53,2.32,-22,1
1620115498,2021-05-04 10:04,24.92,988.91,1014.69,214,23.53,2.34,-23,1
1620115560,2021-05-04 10:06,24.51,988.91,1014.69,214,23.53,2.11,-23,1
1620115621,2021-05-04 10:07,24.85,988.91,1014.69,214,23.55,2.32,-20,1
1620115683,2021-05-04 10:08,24.85,988.90,1014.68,214,23.54,2.31,-23,1
1620115744,2021-05-04 10:09,24.85,988.90,1014.68,214,23.54,2.31,-22,1
1620115805,2021-05-04 10:10,24.85,988.90,1014.68,214,23.53,2.30,-22,1
1620115867,2021-05-04 10:11,24.81,988.87,1014.65,214,23.54,2.28,-22,1
1620115990,2021-05-04 10:13,24.82,988.88,1014.67,214,23.54,2.29,-23,1
1620116052,2021-05-04 10:14,24.83,988.87,1014.65,214,23.54,2.30,-22,1
1620116112,2021-05-04 10:15,24.79,988.87,1014.65,214,23.54,2.27,-21,1
1620116173,2021-05-04 10:16,24.79,988.85,1014.63,214,23.55,2.28,-22,1
1620116235,2021-05-04 10:17,24.79,988.80,1014.58,214,23.54,2.27,-23,1
1620116296,2021-05-04 10:18,24.77,988.78,1014.56,214,23.55,2.27,-21,1
1620116357,2021-05-04 10:19,24.75,988.77,1014.55,214,23.55,2.26,-22,1
1620116419,2021-05-04 10:20,24.78,988.76,1014.54,214,23.55,2.27,-22,1
1620116480,2021-05-04 10:21,24.78,988.75,1014.54,214,23.56,2.28,-23,1
1620116603,2021-05-04 10:23,24.79,988.75,1014.53,214,23.56,2.29,-22,1
1620116664,2021-05-04 10:24,24.76,988.71,1014.49,214,23.57,2.28,-20,1
1620116726,2021-05-04 10:25,24.86,988.75,1014.54,214,23.57,2.34,-22,1
1620116787,2021-05-04 10:26,24.78,988.71,1014.50,214,23.57,2.29,-23,1
1620116848,2021-05-04 10:27,24.79,988.64,1014.42,214,23.56,2.29,-22,1
1620116909,2021-05-04 10:28,24.76,988.67,1014.46,214,23.57,2.28,-22,1
1620116971,2021-05-04 10:29,24.80,988.62,1014.41,214,23.57,2.30,-22,1
1620117033,2021-05-04 10:30,24.79,988.61,1014.40,214,23.58,2.31,-22,1
1620117094,2021-05-04 10:31,24.78,988.57,1014.35,214,23.58,2.30,-23,1
1620117156,2021-05-04 10:32,24.71,988.57,1014.36,214,23.59,2.27,-23,1
1620117217,2021-05-04 10:33,25.02,988.57,1014.36,214,23.59,2.44,-23,1
1620117279,2021-05-04 10:34,24.71,988.55,1014.34,214,23.59,2.27,-23,1
1620117340,2021-05-04 10:35,24.80,988.51,1014.29,214,23.59,2.32,-20,1
1620117401,2021-05-04 10:36,24.78,988.48,1014.26,214,23.59,2.31,-24,1
1620117463,2021-05-04 10:37,24.80,988.51,1014.29,214,23.59,2.32,-22,1
1620117524,2021-05-04 10:38,24.80,988.43,1014.22,214,23.59,2.32,-22,1
1620117586,2021-05-04 10:39,24.79,988.39,1014.18,214,23.59,2.31,-23,1
1620117647,2021-05-04 10:40,24.80,988.42,1014.21,214,23.60,2.33,-22,1
1620117708,2021-05-04 10:41,24.80,988.39,1014.18,214,23.60,2.33,-22,1
1620117770,2021-05-04 10:42,24.79,988.36,1014.15,214,23.60,2.32,-23,1
1620117831,2021-05-04 10:43,24.80,988.36,1014.14,214,23.61,2.34,-23,1
1620117892,2021-05-04 10:44,24.79,988.35,1014.13,214,23.61,2.33,-23,1
1620117954,2021-05-04 10:45,25.10,988.36,1014.14,214,23.61,2.51,-23,1
1620118015,2021-05-04 10:46,24.81,988.32,1014.10,214,23.61,2.34,-21,1
1620118077,2021-05-04 10:47,24.81,988.25,1014.03,214,23.61,2.34,-20,1
1620118138,2021-05-04 10:48,24.80,988.29,1014.07,214,23.62,2.35,-22,1
1620118199,2021-05-04 10:49,24.79,988.29,1014.07,214,23.62,2.34,-22,1
1620118261,2021-05-04 10:51,24.93,988.25,1014.03,214,23.62,2.42,-23,1
1620118322,2021-05-04 10:52,24.79,988.25,1014.04,214,23.63,2.35,-20,1
1620118384,2021-05-04 10:53,24.79,988.21,1013.99,214,23.63,2.35,-22,1
1620118445,2021-05-04 10:54,24.90,988.19,1013.97,214,23.64,2.42,-21,1
1620118507,2021-05-04 10:55,24.78,988.19,1013.97,214,23.64,2.35,-21,1
1620118568,2021-05-04 10:56,24.79,988.20,1013.98,214,23.64,2.36,-22,1
1620118630,2021-05-04 10:57,24.79,988.18,1013.97,214,23.64,2.36,-24,1
1620118692,2021-05-04 10:58,24.78,988.12,1013.90,214,23.65,2.36,-23,1
1620118753,2021-05-04 10:59,24.77,988.11,1013.90,214,23.66,2.36,-23,1
1620118815,2021-05-04 11:00,24.81,988.10,1013.88,214,23.66,2.39,-23,1
1620118876,2021-05-04 11:01,24.79,988.07,1013.86,214,23.66,2.38,-23,1
1620119000,2021-05-04 11:03,24.80,988.04,1013.82,214,23.65,2.37,-24,1
1620119062,2021-05-04 11:04,24.76,988.03,1013.81,214,23.66,2.36,-22,1
1620119123,2021-05-04 11:05,24.86,988.05,1013.83,214,23.66,2.41,-24,1
1620119185,2021-05-04 11:06,24.84,988.03,1013.82,214,23.67,2.41,-25,1
1620119246,2021-05-04 11:07,24.84,988.02,1013.80,214,23.67,2.41,-22,1
1620119307,2021-05-04 11:08,24.80,987.95,1013.74,214,23.67,2.39,-24,1
1620119369,2021-05-04 11:09,24.84,987.92,1013.71,214,23.68,2.42,-24,1
1620119430,2021-05-04 11:10,25.14,987.93,1013.71,214,23.68,2.59,-24,1
1620119492,2021-05-04 11:11,24.83,987.89,1013.67,214,23.69,2.42,-24,1
1620119553,2021-05-04 11:12,24.72,987.90,1013.68,214,23.69,2.36,-24,1
1620119615,2021-05-04 11:13,24.86,987.92,1013.70,214,23.70,2.45,-24,1
1620119676,2021-05-04 11:14,24.96,987.96,1013.74,214,23.70,2.50,-24,1
1620119737,2021-05-04 11:15,24.65,987.89,1013.67,214,23.70,2.33,-24,1
1620119799,2021-05-04 11:16,24.81,987.87,1013.66,214,23.71,2.43,-25,1
1620119860,2021-05-04 11:17,24.78,987.86,1013.64,214,23.71,2.41,-24,1
1620119922,2021-05-04 11:18,24.78,987.82,1013.61,214,23.72,2.42,-24,1
1620119983,2021-05-04 11:19,24.79,987.79,1013.57,214,23.73,2.43,-24,1
1620120044,2021-05-04 11:20,24.85,987.83,1013.62,214,23.73,2.47,-23,1
1620120106,2021-05-04 11:21,24.79,987.79,1013.57,214,23.74,2.44,-24,1
1620120167,2021-05-04 11:22,24.76,987.79,1013.57,214,23.74,2.43,-24,1
1620120228,2021-05-04 11:23,24.83,987.73,1013.51,214,23.74,2.46,-24,1
1620120290,2021-05-04 11:24,24.95,987.70,1013.48,214,23.75,2.54,-24,1
1620120351,2021-05-04 11:25,24.75,987.66,1013.44,214,23.75,2.43,-24,1
1620120413,2021-05-04 11:26,24.74,987.73,1013.52,214,23.75,2.42,-24,1
1620120474,2021-05-04 11:27,24.74,987.69,1013.48,214,23.76,2.43,-25,1
1620120535,2021-05-04 11:28,24.74,987.65,1013.44,214,23.76,2.43,-24,1
1620120597,2021-05-04 11:29,24.75,987.66,1013.44,214,23.76,2.44,-25,1
1620120658,2021-05-04 11:30,24.68,987.60,1013.39,214,23.77,2.40,-24,1
1620120720,2021-05-04 11:32,24.73,987.61,1013.40,214,23.78,2.44,-25,1
1620120781,2021-05-04 11:33,24.73,987.54,1013.32,214,23.78,2.44,-24,1
1620120843,2021-05-04 11:34,24.73,987.54,1013.32,214,23.79,2.45,-23,1
1620120904,2021-05-04 11:35,24.73,987.53,1013.31,214,23.80,2.46,-24,1
1620120965,2021-05-04 11:36,24.72,987.55,1013.33,214,23.80,2.45,-24,1
1620121027,2021-05-04 11:37,24.72,987.50,1013.28,214,23.81,2.46,-23,1
1620121150,2021-05-04 11:39,24.68,987.42,1013.21,214,23.82,2.45,-24,1
1620121212,2021-05-04 11:40,24.86,987.42,1013.21,214,23.82,2.55,-24,1
1620121274,2021-05-04 11:41,24.71,987.42,1013.21,214,23.82,2.47,-24,1
1620121335,2021-05-04 11:42,24.41,987.38,1013.16,214,23.82,2.29,-25,1
1620121396,2021-05-04 11:43,24.69,987.41,1013.19,214,23.82,2.45,-23,1
1620121458,2021-05-04 11:44,24.70,987.33,1013.11,214,23.83,2.47,-24,1
1620121519,2021-05-04 11:45,24.69,987.32,1013.10,214,23.83,2.46,-24,1
1620121580,2021-05-04 11:46,24.70,987.32,1013.10,214,23.83,2.47,-23,1
1620121642,2021-05-04 11:47,24.69,987.30,1013.08,214,23.83,2.46,-25,1
1620121703,2021-05-04 11:48,24.92,987.29,1013.07,214,23.83,2.59,-24,1
1620121764,2021-05-04 11:49,24.70,987.25,1013.04,214,23.83,2.47,-24,1
1620121826,2021-05-04 11:50,24.68,987.22,1013.00,214,23.83,2.46,-24,1
1620121887,2021-05-04 11:51,24.69,987.18,1012.96,214,23.83,2.46,-22,1
1620121949,2021-05-04 11:52,24.68,987.16,1012.94,214,23.83,2.46,-24,1
1620122010,2021-05-04 11:53,24.70,987.09,1012.87,214,23.82,2.46,-25,1
1620122072,2021-05-04 11:54,24.61,987.12,1012.91,214,23.82,2.41,-25,1
1620122133,2021-05-04 11:55,24.70,987.06,1012.85,214,23.82,2.46,-23,1
1620122194,2021-05-04 11:56,24.70,987.08,1012.86,214,23.82,2.46,-24,1
1620122256,2021-05-04 11:57,24.70,987.08,1012.87,214,23.82,2.46,-24,1
1620122317,2021-05-04 11:58,24.69,987.09,1012.87,214,23.82,2.45,-24,1
1620122378,2021-05-04 11:59,24.71,987.05,1012.83,214,23.82,2.47,-23,1
1620122440,2021-05-04 12:00,24.72,987.04,1012.82,214,23.82,2.47,-25,1
1620122501,2021-05-04 12:01,24.71,987.00,1012.78,214,23.82,2.47,-23,1
1620122623,2021-05-04 12:03,24.67,986.97,1012.75,214,23.81,2.43,-24,1
1620122684,2021-05-04 12:04,24.69,986.98,1012.77,214,23.81,2.45,-24,1
1620122746,2021-05-04 12:05,24.75,986.97,1012.75,214,23.81,2.48,-25,1
1620122807,2021-05-04 12:06,24.72,986.93,1012.71,214,23.81,2.46,-22,1
1620122868,2021-05-04 12:07,24.69,986.89,1012.67,214,23.81,2.44,-24,1
1620122929,2021-05-04 12:08,24.71,986.86,1012.64,214,23.81,2.46,-24,1
1620122990,2021-05-04 12:09,24.72,986.80,1012.59,214,23.82,2.47,-23,1
1620123052,2021-05-04 12:10,24.74,986.82,1012.61,214,23.81,2.47,-23,1
1620123113,2021-05-04 12:11,24.75,986.82,1012.61,214,23.82,2.48,-24,1
1620123174,2021-05-04 12:12,24.71,986.84,1012.62,214,23.82,2.47,-24,1
1620123235,2021-05-04 12:13,24.76,986.77,1012.55,214,23.82,2.49,-24,1
1620123298,2021-05-04 12:14,24.76,986.78,1012.56,214,23.82,2.49,-25,1
1620123359,2021-05-04 12:15,24.79,986.71,1012.50,214,23.82,2.51,-24,1
1620123420,2021-05-04 12:17,24.80,986.67,1012.45,214,23.83,2.52,-24,1
1620123481,2021-05-04 12:18,24.89,986.65,1012.43,214,23.83,2.57,-24,1
1620123542,2021-05-04 12:19,24.66,986.65,1012.43,214,23.83,2.44,-24,1
1620123603,2021-05-04 12:20,24.85,986.61,1012.40,214,23.83,2.55,-24,1
1620123664,2021-05-04 12:21,24.80,986.59,1012.38,214,23.84,2.53,-24,1
1620123726,2021-05-04 12:22,24.76,986.55,1012.34,214,23.84,2.51,-24,1
1620123787,2021-05-04 12:23,24.82,986.52,1012.30,214,23.85,2.55,-24,1
1620123848,2021-05-04 12:24,24.82,986.47,1012.25,214,23.85,2.55,-23,1
1620123910,2021-05-04 12:25,24.84,986.49,1012.27,214,23.86,2.57,-24,1
1620123972,2021-05-04 12:26,24.81,986.44,1012.22,214,23.87,2.57,-23,1
1620124033,2021-05-04 12:27,24.83,986.44,1012.22,214,23.87,2.57,-24,1
1620124094,2021-05-04 12:28,24.83,986.42,1012.20,214,23.88,2.58,-25,1
1620124155,2021-05-04 12:29,24.83,986.41,1012.19,214,23.89,2.59,-25,1
1620124215,2021-05-04 12:30,24.80,986.38,1012.16,214,23.90,2.59,-25,1
1620124277,2021-05-04 12:31,24.82,986.36,1012.14,214,23.90,2.59,-25,1
1620124338,2021-05-04 12:32,24.83,986.34,1012.12,214,23.91,2.61,-24,1
1620124400,2021-05-04 12:33,24.83,986.29,1012.07,214,23.91,2.61,-24,1
1620124461,2021-05-04 12:34,24.83,986.24,1012.03,214,23.91,2.61,-22,1
1620124522,2021-05-04 12:35,24.83,986.22,1012.00,214,23.93,2.63,-25,1
1620124583,2021-05-04 12:36,24.82,986.20,1011.98,214,23.93,2.62,-24,1
1620124644,2021-05-04 12:37,24.82,986.20,1011.98,214,23.93,2.62,-23,1
1620124706,2021-05-04 12:38,24.83,986.21,1012.00,214,23.93,2.63,-24,1
1620124767,2021-05-04 12:39,24.84,986.20,1011.99,214,23.94,2.64,-24,1
1620124828,2021-05-04 12:40,24.60,986.16,1011.95,214,23.94,2.50,-21,1
1620124889,2021-05-04 12:41,24.81,986.12,1011.90,214,23.94,2.62,-24,1
1620124950,2021-05-04 12:42,24.83,986.08,1011.86,214,23.94,2.63,-24,1
1620125012,2021-05-04 12:43,24.83,986.08,1011.86,214,23.95,2.64,-24,1
1620125073,2021-05-04 12:44,24.84,986.06,1011.85,214,23.95,2.65,-24,1
1620125134,2021-05-04 12:45,24.84,986.06,1011.84,214,23.94,2.64,-24,1
1620125195,2021-05-04 12:46,24.59,986.09,1011.87,214,23.96,2.51,-23,1
1620125256,2021-05-04 12:47,24.85,986.09,1011.87,214,23.96,2.66,-24,1
1620125318,2021-05-04 12:48,24.82,986.01,1011.79,214,23.96,2.64,-25,1
1620125379,2021-05-04 12:49,24.82,985.91,1011.69,214,23.96,2.64,-23,1
1620125440,2021-05-04 12:50,24.83,985.91,1011.69,214,23.97,2.66,-25,1
1620125501,2021-05-04 12:51,24.83,985.79,1011.57,214,23.97,2.66,-23,1
1620125562,2021-05-04 12:52,24.83,985.84,1011.62,214,23.98,2.67,-23,1
1620125623,2021-05-04 12:53,24.82,985.81,1011.59,214,23.97,2.65,-23,1
1620125684,2021-05-04 12:54,24.84,985.85,1011.64,214,23.98,2.68,-24,1
1620125746,2021-05-04 12:55,24.85,985.86,1011.65,214,23.98,2.68,-24,1
1620125807,2021-05-04 12:56,24.84,985.74,1011.53,214,23.99,2.68,-24,1
1620125868,2021-05-04 12:57,24.83,985.66,1011.44,214,23.99,2.68,-21,1
1620125929,2021-05-04 12:58,25.03,985.61,1011.39,214,24.00,2.80,-24,1
1620125990,2021-05-04 12:59,24.83,985.76,1011.54,214,24.00,2.69,-24,1
1620126052,2021-05-04 13:00,24.84,985.75,1011.53,214,24.02,2.71,-23,1
1620126113,2021-05-04 13:01,24.84,985.70,1011.49,214,24.02,2.71,-24,1
1620126235,2021-05-04 13:03,24.82,985.66,1011.44,214,24.03,2.71,-23,1
1620126357,2021-05-04 13:05,24.81,985.62,1011.40,214,24.04,2.71,-23,1
1620126419,2021-05-04 13:06,24.82,985.65,1011.43,214,24.05,2.72,-22,1
1620126480,2021-05-04 13:08,24.80,985.64,1011.42,214,24.05,2.71,-22,1
1620126541,2021-05-04 13:09,24.80,985.64,1011.42,214,24.06,2.72,-23,1
1620126603,2021-05-04 13:10,24.79,985.59,1011.38,214,24.07,2.72,-22,1
1620126664,2021-05-04 13:11,24.78,985.52,1011.30,214,24.08,2.73,-23,1
1620126787,2021-05-04 13:13,24.78,985.58,1011.37,214,24.09,2.73,-22,1
1620126848,2021-05-04 13:14,24.77,985.56,1011.35,214,24.11,2.75,-21,1
1620126910,2021-05-04 13:15,24.75,985.56,1011.34,214,24.11,2.73,-23,1
1620127032,2021-05-04 13:17,24.44,985.51,1011.29,214,24.13,2.57,-22,1
1620127093,2021-05-04 13:18,24.74,985.49,1011.28,214,24.14,2.75,-22,1
1620127155,2021-05-04 13:19,24.73,985.45,1011.24,214,24.14,2.75,-22,1
1620127216,2021-05-04 13:20,24.71,985.42,1011.20,214,24.15,2.74,-22,1
1620127277,2021-05-04 13:21,24.71,985.44,1011.22,214,24.16,2.75,-23,1
1620127339,2021-05-04 13:22,24.90,985.43,1011.22,214,24.17,2.87,-22,1
1620127401,2021-05-04 13:23,24.71,985.36,1011.14,214,24.18,2.77,-23,1
1620127463,2021-05-04 13:24,24.69,985.31,1011.09,214,24.18,2.76,-21,1
1620127524,2021-05-04 13:25,24.68,985.22,1011.00,214,24.19,2.76,-23,1
1620127586,2021-05-04 13:26,24.68,985.29,1011.08,214,24.21,2.78,-24,1
1620127647,2021-05-04 13:27,24.69,985.28,1011.06,214,24.21,2.78,-22,1
1620127709,2021-05-04 13:28,24.65,985.23,1011.01,214,24.22,2.77,-22,1
1620127770,2021-05-04 13:29,24.90,985.20,1010.98,214,24.22,2.91,-21,1
1620127831,2021-05-04 13:30,24.69,985.21,1010.99,214,24.22,2.79,-21,1
1620127893,2021-05-04 13:31,24.69,985.13,1010.91,214,24.22,2.79,-22,1
1620127954,2021-05-04 13:32,24.68,985.14,1010.92,214,24.22,2.79,-22,1
1620128016,2021-05-04 13:33,24.67,985.10,1010.89,214,24.23,2.79,-22,1
1620128077,2021-05-04 13:34,24.66,985.07,1010.85,214,24.24,2.79,-22,1
1620128138,2021-05-04 13:35,24.66,985.03,1010.81,214,24.24,2.79,-24,1
1620128200,2021-05-04 13:36,24.69,985.03,1010.81,214,24.24,2.81,-20,1
1620128261,2021-05-04 13:37,24.66,985.01,1010.79,214,24.24,2.79,-23,1
1620128322,2021-05-04 13:38,24.67,984.96,1010.74,214,24.26,2.81,-22,1
1620128384,2021-05-04 13:39,24.66,984.97,1010.76,214,24.26,2.81,-23,1
1620128445,2021-05-04 13:40,24.56,984.98,1010.77,214,24.26,2.75,-23,1
1620128506,2021-05-04 13:41,24.66,984.93,1010.72,214,24.28,2.83,-22,1
1620128568,2021-05-04 13:42,24.66,985.00,1010.78,214,24.29,2.83,-22,1
1620128690,2021-05-04 13:44,24.65,985.03,1010.81,214,24.30,2.84,-23,1
1620128752,2021-05-04 13:45,24.64,984.94,1010.73,214,24.31,2.84,-20,1
1620128813,2021-05-04 13:46,24.65,984.89,1010.68,214,24.31,2.85,-23,1
1620128874,2021-05-04 13:47,24.65,984.81,1010.59,214,24.31,2.85,-21,1
1620128936,2021-05-04 13:48,24.63,984.82,1010.60,214,24.33,2.85,-23,1
1620128997,2021-05-04 13:49,24.62,984.80,1010.58,214,24.34,2.85,-22,1
1620129058,2021-05-04 13:50,24.62,984.83,1010.61,214,24.35,2.86,-23,1
1620129119,2021-05-04 13:51,24.48,984.81,1010.59,214,24.35,2.78,-22,1
1620129181,2021-05-04 13:53,24.81,984.78,1010.56,214,24.36,2.98,-22,1
1620129242,2021-05-04 13:54,24.60,984.73,1010.52,214,24.37,2.87,-22,1
1620129303,2021-05-04 13:55,24.59,984.83,1010.61,214,24.38,2.87,-23,1
1620129366,2021-05-04 13:56,24.59,984.81,1010.59,214,24.38,2.87,-22,1
1620129427,2021-05-04 13:57,24.58,984.84,1010.63,214,24.39,2.87,-22,1
1620129488,2021-05-04 13:58,24.58,984.88,1010.66,214,24.40,2.88,-23,1
1620129549,2021-05-04 13:59,24.57,984.86,1010.65,214,24.41,2.88,-22,1
1620129611,2021-05-04 14:00,24.55,984.87,1010.65,214,24.41,2.87,-21,1
1620129672,2021-05-04 14:01,24.56,984.78,1010.56,214,24.42,2.89,-21,1
1620129919,2021-05-04 14:05,24.52,984.69,1010.47,214,24.45,2.89,-23,1
1620129981,2021-05-04 14:06,24.69,984.71,1010.49,214,24.46,3.00,-22,1
1620130042,2021-05-04 14:07,24.49,984.70,1010.48,214,24.47,2.89,-23,1
1620130103,2021-05-04 14:08,24.50,984.66,1010.45,214,24.48,2.90,-23,1
1620130226,2021-05-04 14:10,24.46,984.60,1010.39,214,24.50,2.90,-23,1
1620130287,2021-05-04 14:11,24.45,984.47,1010.25,214,24.51,2.90,-22,1
1620130348,2021-05-04 14:12,24.47,984.49,1010.28,214,24.52,2.92,-22,1
1620130410,2021-05-04 14:13,24.44,984.55,1010.34,214,24.53,2.91,-23,1
1620130471,2021-05-04 14:14,24.45,984.52,1010.30,214,24.53,2.91,-23,1
1620130533,2021-05-04 14:15,24.45,984.50,1010.28,214,24.54,2.92,-24,1
1620130595,2021-05-04 14:16,24.42,984.46,1010.24,214,24.55,2.92,-23,1
1620130656,2021-05-04 14:17,24.39,984.37,1010.16,214,24.56,2.91,-23,1
1620130718,2021-05-04 14:18,24.39,984.45,1010.24,214,24.57,2.92,-22,1
1620130779,2021-05-04 14:19,24.40,984.44,1010.22,214,24.58,2.93,-22,1
1620130840,2021-05-04 14:20,24.40,984.32,1010.10,214,24.58,2.93,-23,1
1620130902,2021-05-04 14:21,24.57,984.43,1010.21,214,24.59,3.03,-22,1
1620130963,2021-05-04 14:22,24.39,984.34,1010.12,214,24.60,2.94,-23,1
1620131024,2021-05-04 14:23,24.36,984.34,1010.12,214,24.61,2.93,-21,1
1620131085,2021-05-04 14:24,24.23,984.28,1010.06,214,24.61,2.86,-22,1
1620131147,2021-05-04 14:25,24.34,984.26,1010.05,214,24.62,2.93,-23,1
1620131270,2021-05-04 14:27,24.29,984.11,1009.89,214,24.64,2.91,-21,1
1620131331,2021-05-04 14:28,24.32,984.11,1009.90,214,24.65,2.94,-23,1
1620131393,2021-05-04 14:29,24.31,984.26,1010.04,214,24.66,2.94,-23,1
1620131454,2021-05-04 14:30,24.29,984.25,1010.04,214,24.66,2.93,-21,1
1620131516,2021-05-04 14:31,24.29,984.22,1010.00,214,24.67,2.94,-24,1
1620131577,2021-05-04 14:32,24.40,984.28,1010.06,214,24.69,3.02,-22,1
1620131639,2021-05-04 14:33,24.24,984.21,1010.00,214,24.69,2.93,-22,1
1620131701,2021-05-04 14:35,24.26,984.24,1010.02,214,24.70,2.95,-23,1
1620131762,2021-05-04 14:36,24.27,984.20,1009.99,214,24.71,2.96,-24,1
1620131824,2021-05-04 14:37,24.23,984.23,1010.01,214,24.71,2.94,-22,1
1620131885,2021-05-04 14:38,24.27,984.14,1009.92,214,24.72,2.97,-23,1
1620131947,2021-05-04 14:39,24.20,984.18,1009.96,214,24.73,2.94,-23,1
1620132008,2021-05-04 14:40,24.20,984.15,1009.93,214,24.74,2.95,-21,1
1620132070,2021-05-04 14:41,24.20,984.08,1009.86,214,24.74,2.95,-23,1
1620132131,2021-05-04 14:42,24.19,984.08,1009.86,214,24.75,2.95,-23,1
1620132193,2021-05-04 14:43,24.19,984.04,1009.83,214,24.76,2.96,-23,1
1620132254,2021-05-04 14:44,24.17,984.06,1009.84,214,24.77,2.96,-23,1
1620132315,2021-05-04 14:45,24.17,984.04,1009.82,214,24.77,2.96,-22,1
1620132377,2021-05-04 14:46,24.18,984.00,1009.78,214,24.78,2.97,-22,1
1620132438,2021-05-04 14:47,24.17,984.03,1009.81,214,24.79,2.97,-24,1
1620132499,2021-05-04 14:48,24.16,983.96,1009.74,214,24.79,2.97,-23,1
1620132561,2021-05-04 14:49,24.15,984.01,1009.80,214,24.80,2.97,-21,1
1620132622,2021-05-04 14:50,24.13,984.04,1009.82,214,24.80,2.96,-22,1
1620132684,2021-05-04 14:51,24.17,983.88,1009.67,214,24.80,2.98,-20,1
1620132745,2021-05-04 14:52,24.13,983.90,1009.68,214,24.80,2.96,-22,1
1620132807,2021-05-04 14:53,24.14,983.90,1009.68,214,24.81,2.97,-23,1
1620132868,2021-05-04 14:54,24.14,983.80,1009.58,214,24.81,2.97,-21,1
1620132929,2021-05-04 14:55,24.01,983.79,1009.57,214,24.82,2.90,-23,1
1620132991,2021-05-04 14:56,24.13,983.81,1009.59,214,24.82,2.97,-23,1
1620133054,2021-05-04 14:57,24.13,983.81,1009.60,214,24.82,2.97,-23,1
1620133115,2021-05-04 14:58,24.12,983.83,1009.61,214,24.82,2.97,-24,1
1620133176,2021-05-04 14:59,24.14,983.85,1009.63,214,24.83,2.99,-23,1
1620133238,2021-05-04 15:00,24.13,983.81,1009.60,214,24.81,2.97,-23,1
1620133299,2021-05-04 15:01,24.14,983.82,1009.60,214,24.81,2.97,-22,1
1620133484,2021-05-04 15:04,24.22,983.72,1009.50,214,24.81,3.02,-23,1
1620133546,2021-05-04 15:05,24.13,983.70,1009.48,214,24.81,2.96,-23,1
1620133608,2021-05-04 15:06,24.14,983.61,1009.40,214,24.79,2.95,-22,1
1620133669,2021-05-04 15:07,24.14,983.57,1009.35,214,24.79,2.95,-20,1
1620133731,2021-05-04 15:08,24.16,983.51,1009.29,214,24.79,2.97,-23,1
1620133915,2021-05-04 15:11,24.16,983.53,1009.32,214,24.78,2.96,-24,1
1620133977,2021-05-04 15:12,24.14,983.56,1009.34,214,24.78,2.95,-21,1
1620134038,2021-05-04 15:13,24.16,983.62,1009.41,214,24.77,2.95,-22,1
1620134099,2021-05-04 15:14,24.17,983.65,1009.44,214,24.77,2.96,-21,1
1620134161,2021-05-04 15:16,24.31,983.65,1009.43,214,24.77,3.04,-23,1
1620134222,2021-05-04 15:17,24.16,983.48,1009.26,214,24.77,2.95,-23,1
1620134284,2021-05-04 15:18,24.16,983.59,1009.37,214,24.77,2.95,-21,1
1620134345,2021-05-04 15:19,24.18,983.51,1009.29,214,24.77,2.96,-22,1
1620134406,2021-05-04 15:20,24.18,983.60,1009.38,214,24.77,2.96,-21,1
1620134468,2021-05-04 15:21,24.17,983.60,1009.39,214,24.77,2.96,-21,1
1620134529,2021-05-04 15:22,23.85,983.56,1009.34,214,24.77,2.77,-23,1
1620134591,2021-05-04 15:23,24.18,983.60,1009.38,214,24.77,2.96,-22,1
1620134652,2021-05-04 15:24,24.20,983.61,1009.40,214,24.76,2.97,-22,1
1620134713,2021-05-04 15:25,24.19,983.72,1009.50,214,24.76,2.96,-24,1
1620134775,2021-05-04 15:26,24.23,983.65,1009.43,214,24.76,2.98,-22,1
1620134836,2021-05-04 15:27,24.21,983.62,1009.41,214,24.76,2.97,-20,1
1620134898,2021-05-04 15:28,24.21,983.64,1009.42,214,24.76,2.97,-22,1
1620134959,2021-05-04 15:29,24.24,983.69,1009.47,214,24.76,2.99,-23,1
1620135020,2021-05-04 15:30,24.23,983.67,1009.45,214,24.75,2.97,-23,1
1620135081,2021-05-04 15:31,24.06,983.51,1009.30,214,24.75,2.87,-22,1
1620135143,2021-05-04 15:32,24.24,983.61,1009.40,214,24.75,2.98,-21,1
1620135205,2021-05-04 15:33,24.25,983.49,1009.27,214,24.76,2.99,-22,1
1620135266,2021-05-04 15:34,24.25,983.56,1009.34,214,24.75,2.98,-22,1
1620135327,2021-05-04 15:35,24.23,983.47,1009.26,214,24.75,2.97,-22,1
1620135389,2021-05-04 15:36,24.27,983.42,1009.21,214,24.74,2.99,-23,1
1620135450,2021-05-04 15:37,24.25,983.42,1009.20,214,24.74,2.97,-22,1
1620135511,2021-05-04 15:38,24.25,983.41,1009.20,214,24.74,2.97,-22,1
1620135573,2021-05-04 15:39,24.24,983.34,1009.12,214,24.73,2.96,-22,1
1620135634,2021-05-04 15:40,24.24,983.33,1009.11,214,24.74,2.97,-20,1
1620135695,2021-05-04 15:41,24.26,983.25,1009.04,214,24.73,2.97,-22,1
1620135757,2021-05-04 15:42,24.21,983.24,1009.03,214,24.73,2.95,-22,1
1620135818,2021-05-04 15:43,24.29,983.18,1008.97,214,24.72,2.98,-22,1
1620135879,2021-05-04 15:44,24.28,983.15,1008.93,214,24.72,2.98,-23,1
1620135941,2021-05-04 15:45,24.30,983.43,1009.21,214,24.71,2.98,-22,1
1620136002,2021-05-04 15:46,24.30,983.33,1009.11,214,24.71,2.98,-21,1
1620136064,2021-05-04 15:47,24.31,983.31,1009.09,214,24.70,2.98,-23,1
1620136126,2021-05-04 15:48,24.31,983.33,1009.11,214,24.70,2.98,-23,1
1620136187,2021-05-04 15:49,24.33,983.31,1009.09,214,24.69,2.98,-21,1
1620136310,2021-05-04 15:51,24.34,983.35,1009.13,214,24.67,2.97,-22,1
1620136371,2021-05-04 15:52,24.34,983.26,1009.04,214,24.67,2.97,-22,1
1620136433,2021-05-04 15:53,24.35,983.37,1009.15,214,24.67,2.98,-23,1
1620136494,2021-05-04 15:54,24.35,983.28,1009.06,214,24.66,2.97,-22,1
1620136555,2021-05-04 15:55,24.36,983.34,1009.13,214,24.66,2.97,-20,1
1620136617,2021-05-04 15:56,24.39,983.33,1009.12,214,24.65,2.98,-23,1
1620136739,2021-05-04 15:58,24.48,983.34,1009.12,214,24.64,3.03,-23,1
1620136801,2021-05-04 16:00,24.39,983.24,1009.02,214,24.63,2.97,-23,1
1620136862,2021-05-04 16:01,24.38,983.32,1009.10,214,24.63,2.96,-22,1
1620136923,2021-05-04 16:02,24.41,983.21,1008.99,214,24.62,2.97,-23,1
1620137045,2021-05-04 16:04,24.44,983.28,1009.06,214,24.61,2.98,-23,1
1620137107,2021-05-04 16:05,24.43,983.25,1009.03,214,24.60,2.96,-24,1
1620137169,2021-05-04 16:06,24.44,983.24,1009.03,214,24.59,2.96,-24,1
1620137230,2021-05-04 16:07,24.46,983.28,1009.06,214,24.59,2.97,-23,1
1620137291,2021-05-04 16:08,24.45,983.29,1009.07,214,24.58,2.96,-24,1
1620137353,2021-05-04 16:09,24.46,983.26,1009.05,214,24.58,2.96,-24,1
1620137414,2021-05-04 16:10,24.38,983.29,1009.07,214,24.57,2.91,-24,1
1620137537,2021-05-04 16:12,24.48,983.03,1008.81,214,24.56,2.96,-24,1
1620137598,2021-05-04 16:13,24.51,983.24,1009.03,214,24.55,2.97,-23,1
1620137659,2021-05-04 16:14,24.50,983.18,1008.96,214,24.54,2.95,-24,1
1620137721,2021-05-04 16:15,24.51,983.25,1009.04,214,24.54,2.96,-24,1
1620137782,2021-05-04 16:16,24.47,983.16,1008.94,214,24.53,2.93,-23,1
1620137843,2021-05-04 16:17,24.50,983.22,1009.00,214,24.52,2.94,-24,1
1620137904,2021-05-04 16:18,24.58,983.23,1009.02,214,24.51,2.97,-24,1
1620137966,2021-05-04 16:19,24.30,983.23,1009.01,214,24.51,2.81,-24,1
1620138027,2021-05-04 16:20,24.51,983.26,1009.04,214,24.50,2.92,-24,1
1620138088,2021-05-04 16:21,24.54,983.26,1009.04,214,24.49,2.93,-24,1
1620138150,2021-05-04 16:22,24.29,983.19,1008.98,214,24.48,2.78,-23,1
1620138211,2021-05-04 16:23,24.54,983.20,1008.98,214,24.47,2.92,-23,1
1620138273,2021-05-04 16:24,24.57,983.25,1009.03,214,24.46,2.93,-23,1
1620138334,2021-05-04 16:25,24.56,983.22,1009.00,214,24.46,2.92,-23,1
1620138395,2021-05-04 16:26,24.56,983.20,1008.98,214,24.45,2.91,-24,1
1620138457,2021-05-04 16:27,24.58,983.17,1008.95,214,24.44,2.92,-25,1
1620138518,2021-05-04 16:28,24.59,983.26,1009.04,214,24.43,2.91,-25,1
1620138580,2021-05-04 16:29,24.61,983.18,1008.97,214,24.43,2.93,-23,1
1620138641,2021-05-04 16:30,24.64,983.13,1008.91,214,24.42,2.93,-23,1
1620138765,2021-05-04 16:32,24.64,983.19,1008.98,214,24.42,2.93,-24,1
1620138826,2021-05-04 16:33,24.57,983.13,1008.91,214,24.40,2.87,-24,1
1620138888,2021-05-04 16:34,24.65,983.11,1008.89,214,24.40,2.92,-24,1
1620138949,2021-05-04 16:35,24.67,983.13,1008.91,214,24.39,2.92,-24,1
1620139011,2021-05-04 16:36,24.66,983.04,1008.82,214,24.38,2.91,-23,1
1620139072,2021-05-04 16:37,24.61,983.01,1008.80,214,24.38,2.88,-23,1
1620139133,2021-05-04 16:38,24.70,983.05,1008.83,214,24.37,2.92,-24,1
1620139195,2021-05-04 16:39,24.70,983.02,1008.80,214,24.36,2.91,-21,1
1620139256,2021-05-04 16:40,24.69,983.00,1008.78,214,24.36,2.91,-24,1
1620139379,2021-05-04 16:42,24.73,982.98,1008.76,214,24.34,2.92,-24,1
1620139440,2021-05-04 16:44,24.73,983.01,1008.79,214,24.34,2.92,-24,1
1620139502,2021-05-04 16:45,24.80,982.97,1008.76,214,24.34,2.95,-24,1
1620139563,2021-05-04 16:46,24.75,982.95,1008.73,214,24.33,2.92,-23,1
1620139624,2021-05-04 16:47,24.76,982.98,1008.76,214,24.32,2.92,-24,1
1620139685,2021-05-04 16:48,24.78,983.04,1008.83,214,24.31,2.92,-22,1
1620139747,2021-05-04 16:49,24.79,982.93,1008.71,214,24.31,2.93,-24,1
1620139808,2021-05-04 16:50,24.79,982.95,1008.74,214,24.29,2.91,-24,1
1620139870,2021-05-04 16:51,24.82,982.98,1008.76,214,24.28,2.91,-24,1
1620139931,2021-05-04 16:52,24.81,982.97,1008.75,214,24.28,2.91,-24,1
1620139992,2021-05-04 16:53,24.55,982.91,1008.69,214,24.26,2.75,-23,1
1620140054,2021-05-04 16:54,24.85,982.95,1008.73,214,24.26,2.91,-23,1
1620140115,2021-05-04 16:55,24.85,983.00,1008.78,214,24.25,2.91,-23,1
1620140176,2021-05-04 16:56,24.87,982.86,1008.64,214,24.24,2.91,-23,1
1620140238,2021-05-04 16:57,24.86,982.89,1008.67,214,24.23,2.89,-25,1
1620140422,2021-05-04 17:00,24.87,982.89,1008.67,214,24.20,2.87,-24,1
1620140484,2021-05-04 17:01,24.91,982.83,1008.62,214,24.19,2.89,-26,1
1620140605,2021-05-04 17:03,24.92,982.77,1008.55,214,24.17,2.88,-21,1
1620140667,2021-05-04 17:04,24.94,982.81,1008.59,214,24.17,2.89,-22,1
1620140728,2021-05-04 17:05,24.93,982.82,1008.60,214,24.16,2.88,-23,1
1620140790,2021-05-04 17:06,24.95,982.78,1008.56,214,24.15,2.88,-23,1
1620140851,2021-05-04 17:07,24.95,982.81,1008.59,214,24.15,2.88,-23,1
1620140912,2021-05-04 17:08,24.97,982.73,1008.51,214,24.14,2.88,-22,1
1620140974,2021-05-04 17:09,24.97,982.75,1008.53,214,24.14,2.88,-23,1
1620141035,2021-05-04 17:10,24.98,982.69,1008.48,214,24.13,2.88,-23,1
1620141096,2021-05-04 17:11,25.03,982.66,1008.44,214,24.13,2.91,-22,1
1620141158,2021-05-04 17:12,24.99,982.66,1008.45,214,24.12,2.88,-20,1
1620141219,2021-05-04 17:13,25.00,982.65,1008.43,214,24.12,2.88,-22,1
1620141342,2021-05-04 17:15,25.05,982.62,1008.41,214,24.11,2.90,-22,1
1620141403,2021-05-04 17:16,24.87,982.60,1008.38,214,24.10,2.79,-24,1
1620141464,2021-05-04 17:17,25.02,982.59,1008.37,214,24.10,2.88,-23,1
1620141526,2021-05-04 17:18,25.09,982.55,1008.33,214,24.09,2.91,-22,1
1620141587,2021-05-04 17:19,25.08,982.52,1008.30,214,24.08,2.89,-23,1
1620141649,2021-05-04 17:20,25.11,982.52,1008.30,214,24.07,2.90,-22,1
1620141710,2021-05-04 17:21,25.26,982.50,1008.29,214,24.07,2.99,-24,1
1620141771,2021-05-04 17:22,25.13,982.47,1008.25,214,24.06,2.91,-23,1
1620141833,2021-05-04 17:23,25.15,982.40,1008.19,214,24.05,2.91,-23,1
1620141895,2021-05-04 17:24,25.17,982.44,1008.23,214,24.05,2.92,-23,1
1620142017,2021-05-04 17:26,25.16,982.38,1008.16,214,24.03,2.90,-23,1
1620142079,2021-05-04 17:27,25.20,982.34,1008.12,214,24.03,2.92,-23,1
1620142140,2021-05-04 17:29,25.21,982.31,1008.09,214,24.02,2.91,-23,1
1620142201,2021-05-04 17:30,25.24,982.27,1008.06,214,24.01,2.92,-23,1
1620142262,2021-05-04 17:31,25.25,982.23,1008.01,214,24.00,2.92,-21,1
1620142324,2021-05-04 17:32,25.23,982.19,1007.97,214,24.00,2.91,-22,1
1620142387,2021-05-04 17:33,25.26,982.17,1007.95,214,23.99,2.92,-22,1
1620142449,2021-05-04 17:34,25.26,982.16,1007.95,214,23.99,2.92,-23,1
1620142510,2021-05-04 17:35,25.28,982.18,1007.97,214,23.98,2.92,-22,1
1620142633,2021-05-04 17:37,25.28,982.18,1007.96,214,23.97,2.91,-24,1
1620142694,2021-05-04 17:38,25.30,982.15,1007.93,214,23.96,2.92,-23,1
1620142755,2021-05-04 17:39,25.28,982.12,1007.91,214,23.96,2.90,-23,1
1620142816,2021-05-04 17:40,25.30,982.12,1007.90,214,23.96,2.92,-22,1
1620142878,2021-05-04 17:41,25.29,982.11,1007.89,214,23.95,2.90,-22,1
1620142939,2021-05-04 17:42,25.30,982.04,1007.82,214,23.95,2.91,-23,1
1620143001,2021-05-04 17:43,25.29,982.09,1007.88,214,23.94,2.89,-21,1
1620143062,2021-05-04 17:44,25.32,982.10,1007.89,214,23.93,2.90,-22,1
1620143123,2021-05-04 17:45,25.30,982.11,1007.89,214,23.93,2.89,-23,1
1620143246,2021-05-04 17:47,25.33,982.09,1007.87,214,23.92,2.90,-21,1
1620143307,2021-05-04 17:48,25.32,982.12,1007.90,214,23.92,2.89,-24,1
1620143368,2021-05-04 17:49,25.33,982.06,1007.84,214,23.91,2.89,-23,1
1620143430,2021-05-04 17:50,25.32,982.07,1007.85,214,23.91,2.88,-23,1
1620143491,2021-05-04 17:51,25.34,982.06,1007.84,214,23.91,2.90,-23,1
1620143552,2021-05-04 17:52,25.34,982.06,1007.84,214,23.90,2.89,-23,1
1620143613,2021-05-04 17:53,25.35,982.03,1007.81,214,23.90,2.89,-22,1
1620143675,2021-05-04 17:54,25.35,981.98,1007.76,214,23.89,2.89,-22,1
1620143736,2021-05-04 17:55,25.35,981.98,1007.76,214,23.89,2.89,-24,1
1620143797,2021-05-04 17:56,25.36,981.97,1007.76,214,23.88,2.88,-24,1
1620143859,2021-05-04 17:57,25.35,981.97,1007.76,214,23.88,2.88,-24,1
1620143920,2021-05-04 17:58,25.40,981.89,1007.67,214,23.87,2.89,-23,1
1620143981,2021-05-04 17:59,25.37,981.91,1007.69,214,23.87,2.88,-24,1
1620144043,2021-05-04 18:00,25.40,981.90,1007.68,214,23.86,2.88,-23,1
1620144104,2021-05-04 18:01,25.56,981.89,1007.68,214,23.86,2.98,-23,1
1620144226,2021-05-04 18:03,25.36,981.90,1007.68,214,23.85,2.86,-24,1
1620144287,2021-05-04 18:04,25.39,981.85,1007.63,214,23.84,2.87,-24,1
1620144348,2021-05-04 18:05,25.36,981.84,1007.62,214,23.84,2.85,-24,1
1620144410,2021-05-04 18:06,25.39,981.81,1007.59,214,23.83,2.86,-24,1
1620144471,2021-05-04 18:07,25.37,981.79,1007.57,214,23.83,2.85,-24,1
1620144533,2021-05-04 18:08,25.40,981.73,1007.51,214,23.83,2.86,-24,1
1620144594,2021-05-04 18:09,25.40,981.73,1007.51,214,23.83,2.86,-23,1
1620144655,2021-05-04 18:10,25.40,981.76,1007.54,214,23.82,2.85,-24,1
1620144716,2021-05-04 18:11,25.42,981.73,1007.51,214,23.82,2.86,-24,1
1620144778,2021-05-04 18:12,25.40,981.71,1007.50,214,23.81,2.85,-24,1
1620144840,2021-05-04 18:14,25.39,981.72,1007.50,214,23.81,2.84,-25,1
1620144901,2021-05-04 18:15,25.40,981.71,1007.49,214,23.80,2.84,-24,1
1620144963,2021-05-04 18:16,25.25,981.72,1007.50,214,23.80,2.75,-24,1
1620145024,2021-05-04 18:17,25.45,981.71,1007.50,214,23.80,2.86,-24,1
1620145086,2021-05-04 18:18,25.45,981.64,1007.42,214,23.79,2.85,-24,1
1620145147,2021-05-04 18:19,25.16,981.72,1007.50,214,23.78,2.69,-24,1
1620145209,2021-05-04 18:20,25.42,981.72,1007.50,214,23.78,2.83,-25,1
1620145270,2021-05-04 18:21,25.44,981.71,1007.49,214,23.78,2.84,-24,1
1620145331,2021-05-04 18:22,25.45,981.68,1007.46,214,23.78,2.84,-23,1
1620145393,2021-05-04 18:23,25.46,981.66,1007.44,214,23.77,2.84,-23,1
1620145516,2021-05-04 18:25,25.57,981.63,1007.42,214,23.77,2.90,-24,1
1620145639,2021-05-04 18:27,25.47,981.62,1007.40,214,23.76,2.84,-24,1
1620145701,2021-05-04 18:28,25.47,981.65,1007.44,214,23.76,2.84,-25,1
1620145762,2021-05-04 18:29,25.46,981.59,1007.38,214,23.75,2.82,-24,1
1620145823,2021-05-04 18:30,25.72,981.59,1007.38,214,23.75,2.97,-24,1
1620145884,2021-05-04 18:31,25.44,981.58,1007.37,214,23.74,2.81,-24,1
1620145946,2021-05-04 18:32,25.44,981.53,1007.31,214,23.74,2.81,-24,1
1620146008,2021-05-04 18:33,25.46,981.59,1007.37,214,23.74,2.82,-24,1
1620146069,2021-05-04 18:34,25.52,981.56,1007.35,214,23.73,2.84,-24,1
1620146130,2021-05-04 18:35,25.46,981.56,1007.35,214,23.73,2.81,-24,1
1620146192,2021-05-04 18:36,25.48,981.60,1007.38,214,23.72,2.81,-24,1
1620146253,2021-05-04 18:37,25.50,981.54,1007.33,214,23.72,2.82,-24,1
1620146314,2021-05-04 18:38,25.51,981.57,1007.36,214,23.72,2.83,-24,1
1620146437,2021-05-04 18:40,25.50,981.53,1007.31,214,23.71,2.81,-24,1
1620146498,2021-05-04 18:41,25.51,981.55,1007.33,214,23.71,2.82,-24,1
1620146559,2021-05-04 18:42,25.52,981.49,1007.28,214,23.70,2.82,-25,1
1620146621,2021-05-04 18:43,25.50,981.44,1007.22,214,23.70,2.80,-24,1
1620146682,2021-05-04 18:44,25.52,981.47,1007.25,214,23.70,2.82,-24,1
1620146743,2021-05-04 18:45,25.52,981.46,1007.25,214,23.69,2.81,-25,1
1620146805,2021-05-04 18:46,25.54,981.42,1007.21,214,23.69,2.82,-24,1
1620146866,2021-05-04 18:47,25.52,981.43,1007.21,214,23.68,2.80,-24,1
1620146927,2021-05-04 18:48,25.51,981.43,1007.22,214,23.68,2.79,-23,1
1620146989,2021-05-04 18:49,25.53,981.42,1007.20,214,23.68,2.80,-24,1
1620147050,2021-05-04 18:50,25.52,981.38,1007.16,214,23.67,2.79,-24,1
1620147172,2021-05-04 18:52,25.53,981.42,1007.21,214,23.67,2.80,-25,1
1620147234,2021-05-04 18:53,25.55,981.39,1007.18,214,23.66,2.80,-24,1
1620147295,2021-05-04 18:54,25.55,981.41,1007.19,214,23.67,2.81,-25,1
1620147357,2021-05-04 18:55,25.54,981.37,1007.15,214,23.66,2.79,-23,1
1620147418,2021-05-04 18:56,25.45,981.35,1007.14,214,23.66,2.74,-23,1
1620147479,2021-05-04 18:57,25.57,981.38,1007.16,214,23.66,2.81,-21,1
1620147541,2021-05-04 18:59,25.57,981.37,1007.16,214,23.65,2.80,-23,1
1620147602,2021-05-04 19:00,25.57,981.30,1007.08,214,23.64,2.79,-23,1
1620147663,2021-05-04 19:01,25.57,981.37,1007.15,214,23.64,2.79,-24,1
1620147725,2021-05-04 19:02,25.57,981.35,1007.13,214,23.65,2.80,-24,1
1620147847,2021-05-04 19:04,25.60,981.30,1007.09,214,23.63,2.80,-24,1
1620147908,2021-05-04 19:05,25.61,981.27,1007.05,214,23.63,2.81,-26,1
1620147970,2021-05-04 19:06,25.61,981.28,1007.06,214,23.62,2.80,-25,1
1620148031,2021-05-04 19:07,25.61,981.20,1006.99,214,23.62,2.80,-24,1
1620148092,2021-05-04 19:08,25.63,981.20,1006.98,214,23.62,2.81,-24,1
1620148154,2021-05-04 19:09,25.74,981.25,1007.03,214,23.62,2.87,-24,1
1620148215,2021-05-04 19:10,25.77,981.25,1007.03,214,23.61,2.88,-24,1
1620148277,2021-05-04 19:11,25.66,981.21,1007.00,214,23.61,2.81,-25,1
1620148338,2021-05-04 19:12,25.63,981.22,1007.01,214,23.60,2.79,-25,1
1620148400,2021-05-04 19:13,25.68,981.23,1007.01,214,23.60,2.82,-26,1
1620148462,2021-05-04 19:14,25.67,981.20,1006.99,214,23.59,2.80,-25,1
1620148523,2021-05-04 19:15,25.67,981.17,1006.95,214,23.60,2.81,-24,1
1620148584,2021-05-04 19:16,25.15,981.17,1006.95,214,23.60,2.53,-25,1
1620148646,2021-05-04 19:17,25.65,981.19,1006.97,214,23.59,2.80,-25,1
1620148707,2021-05-04 19:18,25.75,981.19,1006.98,214,23.59,2.85,-25,1
1620148768,2021-05-04 19:19,25.67,981.15,1006.94,214,23.58,2.79,-25,1
1620148830,2021-05-04 19:20,25.69,981.14,1006.92,214,23.58,2.81,-24,1
1620148892,2021-05-04 19:21,25.69,981.14,1006.92,214,23.58,2.81,-26,1
1620148953,2021-05-04 19:22,25.71,981.13,1006.91,214,23.58,2.82,-23,1
1620149015,2021-05-04 19:23,25.70,981.13,1006.92,214,23.57,2.80,-25,1
1620149076,2021-05-04 19:24,25.71,981.13,1006.91,214,23.57,2.81,-25,1
1620149138,2021-05-04 19:25,25.71,981.13,1006.91,214,23.56,2.80,-25,1
1620149199,2021-05-04 19:26,25.73,981.14,1006.92,214,23.56,2.81,-24,1
1620149260,2021-05-04 19:27,25.71,981.13,1006.92,214,23.56,2.80,-25,1
1620149322,2021-05-04 19:28,25.73,981.13,1006.92,214,23.56,2.81,-25,1
1620149383,2021-05-04 19:29,25.71,981.13,1006.92,214,23.55,2.79,-25,1
1620149444,2021-05-04 19:30,25.72,981.14,1006.92,214,23.55,2.80,-24,1
1620149506,2021-05-04 19:31,25.74,981.12,1006.91,214,23.54,2.80,-25,1
1620149567,2021-05-04 19:32,25.72,981.13,1006.92,214,23.54,2.79,-22,1
1620149629,2021-05-04 19:33,25.74,981.09,1006.87,214,23.54,2.80,-24,1
1620149690,2021-05-04 19:34,25.75,981.08,1006.86,214,23.53,2.80,-23,1
1620149752,2021-05-04 19:35,25.74,981.06,1006.85,214,23.53,2.79,-23,1
1620149813,2021-05-04 19:36,25.75,981.05,1006.83,214,23.53,2.80,-25,1
1620149874,2021-05-04 19:37,25.76,981.06,1006.85,214,23.53,2.80,-24,1
1620149936,2021-05-04 19:38,25.75,981.08,1006.87,214,23.52,2.79,-25,1
1620149997,2021-05-04 19:39,25.74,981.05,1006.84,214,23.52,2.78,-25,1
1620150059,2021-05-04 19:40,25.77,981.04,1006.82,214,23.51,2.79,-25,1
1620150120,2021-05-04 19:42,25.75,981.05,1006.84,214,23.51,2.78,-25,1
1620150182,2021-05-04 19:43,25.77,981.09,1006.87,214,23.51,2.79,-24,1
1620150243,2021-05-04 19:44,25.76,981.02,1006.80,214,23.51,2.79,-25,1
1620150305,2021-05-04 19:45,25.77,981.06,1006.84,214,23.51,2.79,-25,1
1620150366,2021-05-04 19:46,25.77,981.05,1006.83,214,23.50,2.78,-24,1
1620150427,2021-05-04 19:47,25.77,981.09,1006.87,214,23.50,2.78,-25,1
1620150489,2021-05-04 19:48,25.77,981.09,1006.88,214,23.50,2.78,-25,1
1620150550,2021-05-04 19:49,25.79,981.08,1006.86,214,23.50,2.80,-25,1
1620150611,2021-05-04 19:50,25.78,981.04,1006.82,214,23.50,2.79,-24,1
1620150673,2021-05-04 19:51,25.79,981.05,1006.84,214,23.50,2.80,-25,1
1620150734,2021-05-04 19:52,25.78,981.07,1006.86,214,23.49,2.78,-23,1
1620150795,2021-05-04 19:53,25.73,981.05,1006.83,214,23.49,2.75,-25,1
1620150856,2021-05-04 19:54,25.78,981.05,1006.83,214,23.49,2.78,-25,1
1620150918,2021-05-04 19:55,25.79,981.03,1006.81,214,23.49,2.79,-24,1
1620150979,2021-05-04 19:56,25.81,981.04,1006.82,214,23.49,2.80,-24,1
1620151040,2021-05-04 19:57,25.79,981.03,1006.81,214,23.48,2.78,-25,1
1620151101,2021-05-04 19:58,25.80,980.99,1006.78,214,23.48,2.78,-25,1
1620151163,2021-05-04 19:59,25.80,980.97,1006.75,214,23.48,2.78,-23,1
1620151224,2021-05-04 20:00,25.81,980.97,1006.75,214,23.48,2.79,-25,1
1620151285,2021-05-04 20:01,25.81,980.97,1006.75,214,23.47,2.78,-25,1
1620151407,2021-05-04 20:03,25.81,980.96,1006.74,214,23.47,2.78,-20,1
1620151469,2021-05-04 20:04,25.80,980.98,1006.76,214,23.47,2.78,-23,1
1620151530,2021-05-04 20:05,25.80,980.96,1006.75,214,23.46,2.77,-24,1
1620151591,2021-05-04 20:06,25.79,980.98,1006.77,214,23.46,2.76,-24,1
1620151653,2021-05-04 20:07,25.80,980.96,1006.75,214,23.46,2.77,-22,1
1620151714,2021-05-04 20:08,25.83,981.00,1006.79,214,23.45,2.78,-23,1
1620151775,2021-05-04 20:09,25.83,980.97,1006.76,214,23.46,2.78,-23,1
1620151836,2021-05-04 20:10,25.84,980.98,1006.76,214,23.45,2.78,-23,1
1620151898,2021-05-04 20:11,25.84,980.97,1006.76,214,23.45,2.78,-23,1
1620151959,2021-05-04 20:12,25.84,981.01,1006.79,214,23.45,2.78,-23,1
1620152021,2021-05-04 20:13,25.83,980.98,1006.76,214,23.44,2.77,-24,1
1620152082,2021-05-04 20:14,25.84,981.01,1006.79,214,23.44,2.77,-23,1
1620152144,2021-05-04 20:15,25.84,981.01,1006.79,214,23.44,2.77,-25,1
1620152205,2021-05-04 20:16,25.83,981.00,1006.78,214,23.44,2.77,-23,1
1620152267,2021-05-04 20:17,25.83,981.00,1006.78,214,23.44,2.77,-24,1
1620152328,2021-05-04 20:18,25.85,981.01,1006.80,214,23.43,2.77,-23,1
1620152390,2021-05-04 20:19,25.86,980.99,1006.78,214,23.43,2.78,-23,1
1620152512,2021-05-04 20:21,25.88,981.00,1006.78,214,23.42,2.77,-25,1
1620152573,2021-05-04 20:22,25.89,981.00,1006.78,214,23.42,2.78,-23,1
1620152635,2021-05-04 20:23,25.82,981.01,1006.79,214,23.42,2.74,-24,1
1620152696,2021-05-04 20:24,25.84,980.98,1006.77,214,23.42,2.76,-23,1
1620152758,2021-05-04 20:25,25.90,980.99,1006.77,214,23.42,2.79,-22,1
1620152880,2021-05-04 20:28,25.86,980.95,1006.74,214,23.42,2.77,-22,1
1620152942,2021-05-04 20:29,25.87,980.95,1006.73,214,23.41,2.76,-23,1
1620153003,2021-05-04 20:30,25.87,980.99,1006.78,214,23.41,2.76,-24,1
1620153064,2021-05-04 20:31,25.86,980.96,1006.74,214,23.41,2.76,-21,1
1620153125,2021-05-04 20:32,25.90,980.96,1006.75,214,23.41,2.78,-23,1
1620153187,2021-05-04 20:33,25.87,980.95,1006.74,214,23.40,2.76,-23,1
1620153249,2021-05-04 20:34,25.90,980.96,1006.74,214,23.40,2.77,-24,1
1620153310,2021-05-04 20:35,25.88,980.95,1006.73,214,23.40,2.76,-22,1
1620153372,2021-05-04 20:36,25.74,980.92,1006.70,214,23.40,2.68,-21,1
1620153433,2021-05-04 20:37,26.05,980.96,1006.74,214,23.40,2.85,-24,1
1620153495,2021-05-04 20:38,25.88,980.93,1006.71,214,23.39,2.75,-22,1
1620153617,2021-05-04 20:40,25.91,980.95,1006.73,214,23.39,2.77,-24,1
1620153678,2021-05-04 20:41,25.89,980.94,1006.72,214,23.38,2.75,-22,1
1620153740,2021-05-04 20:42,25.93,980.93,1006.72,214,23.38,2.77,-22,1
1620153862,2021-05-04 20:44,25.93,980.93,1006.72,214,23.37,2.76,-23,1
1620153924,2021-05-04 20:45,25.93,980.96,1006.75,214,23.38,2.77,-23,1
1620153985,2021-05-04 20:46,25.95,980.95,1006.74,214,23.38,2.78,-24,1
1620154046,2021-05-04 20:47,25.93,980.96,1006.75,214,23.37,2.76,-23,1
1620154108,2021-05-04 20:48,25.92,981.00,1006.78,214,23.37,2.75,-21,1
1620154169,2021-05-04 20:49,25.67,980.95,1006.73,214,23.37,2.62,-24,1
1620154292,2021-05-04 20:51,26.01,980.96,1006.74,214,23.37,2.81,-24,1
1620154353,2021-05-04 20:52,25.96,980.97,1006.75,214,23.36,2.77,-21,1
1620154414,2021-05-04 20:53,25.94,980.96,1006.74,214,23.36,2.76,-22,1
1620154476,2021-05-04 20:54,26.08,980.95,1006.73,214,23.36,2.83,-23,1
1620154537,2021-05-04 20:55,25.95,980.94,1006.72,214,23.35,2.75,-23,1
1620154598,2021-05-04 20:56,25.97,980.94,1006.72,214,23.35,2.77,-24,1
1620154660,2021-05-04 20:57,25.78,980.91,1006.70,214,23.35,2.66,-23,1
1620154721,2021-05-04 20:58,25.96,980.94,1006.72,214,23.35,2.76,-23,1
1620154844,2021-05-04 21:00,26.02,980.93,1006.72,214,23.34,2.79,-23,1
1620154906,2021-05-04 21:01,25.94,980.95,1006.73,214,23.34,2.74,-23,1
1620155028,2021-05-04 21:03,26.00,980.94,1006.73,214,23.34,2.77,-23,1
1620155089,2021-05-04 21:04,25.92,980.91,1006.70,214,23.33,2.72,-22,1
1620155150,2021-05-04 21:05,26.00,980.95,1006.73,214,23.33,2.77,-22,1
1620155211,2021-05-04 21:06,25.97,980.98,1006.76,214,23.33,2.75,-23,1
1620155273,2021-05-04 21:07,26.28,980.94,1006.72,214,23.33,2.91,-24,1
1620155334,2021-05-04 21:08,25.99,980.92,1006.70,214,23.33,2.76,-24,1
1620155396,2021-05-04 21:09,26.23,980.93,1006.71,214,23.33,2.89,-23,1
1620155457,2021-05-04 21:10,25.98,980.90,1006.69,214,23.32,2.74,-23,1
1620155518,2021-05-04 21:11,25.98,980.90,1006.69,214,23.32,2.74,-21,1
1620155580,2021-05-04 21:13,26.00,980.93,1006.71,214,23.32,2.76,-22,1
1620155703,2021-05-04 21:15,26.02,980.90,1006.69,214,23.32,2.77,-22,1
1620155765,2021-05-04 21:16,26.01,980.92,1006.71,214,23.32,2.76,-21,1
1620155826,2021-05-04 21:17,26.01,980.91,1006.69,214,23.32,2.76,-23,1
1620155887,2021-05-04 21:18,26.03,980.94,1006.73,214,23.31,2.77,-22,1
1620155948,2021-05-04 21:19,26.22,980.92,1006.70,214,23.32,2.88,-23,1
1620156010,2021-05-04 21:20,25.95,980.93,1006.71,214,23.31,2.72,-22,1
1620156071,2021-05-04 21:21,26.01,980.93,1006.71,214,23.31,2.75,-23,1
1620156132,2021-05-04 21:22,25.98,980.93,1006.72,214,23.31,2.74,-23,1
1620156193,2021-05-04 21:23,26.02,980.95,1006.73,214,23.30,2.75,-22,1
1620156254,2021-05-04 21:24,26.04,980.96,1006.74,214,23.31,2.77,-23,1
1620156316,2021-05-04 21:25,26.08,980.99,1006.78,214,23.30,2.78,-22,1
1620156377,2021-05-04 21:26,26.08,980.97,1006.76,214,23.30,2.78,-24,1
1620156438,2021-05-04 21:27,26.12,980.95,1006.74,214,23.29,2.80,-22,1
1620156499,2021-05-04 21:28,26.05,980.95,1006.73,214,23.30,2.77,-22,1
1620156561,2021-05-04 21:29,26.04,980.94,1006.73,214,23.29,2.75,-23,1
1620156622,2021-05-04 21:30,26.03,980.94,1006.72,214,23.29,2.75,-22,1
1620156683,2021-05-04 21:31,25.95,980.92,1006.71,214,23.29,2.71,-22,1
1620156744,2021-05-04 21:32,26.36,980.90,1006.68,214,23.29,2.93,-23,1
1620156868,2021-05-04 21:34,26.04,980.92,1006.71,214,23.29,2.75,-22,1
1620156929,2021-05-04 21:35,26.04,980.94,1006.73,214,23.28,2.75,-23,1
1620156990,2021-05-04 21:36,26.06,980.93,1006.71,214,23.27,2.75,-21,1
1620157051,2021-05-04 21:37,26.06,980.91,1006.70,214,23.28,2.76,-23,1
1620157113,2021-05-04 21:38,26.07,980.95,1006.74,214,23.27,2.75,-24,1
1620157174,2021-05-04 21:39,26.07,980.96,1006.74,214,23.27,2.75,-22,1
1620157236,2021-05-04 21:40,26.10,980.96,1006.74,214,23.26,2.76,-22,1
1620157297,2021-05-04 21:41,26.08,980.94,1006.72,214,23.26,2.75,-22,1
1620157358,2021-05-04 21:42,26.10,980.91,1006.69,214,23.26,2.76,-22,1
1620157420,2021-05-04 21:43,26.11,980.92,1006.70,214,23.25,2.75,-23,1
1620157481,2021-05-04 21:44,26.10,980.91,1006.69,214,23.25,2.75,-23,1
1620157542,2021-05-04 21:45,26.11,980.89,1006.67,214,23.24,2.75,-23,1
1620157604,2021-05-04 21:46,26.12,980.89,1006.67,214,23.24,2.75,-22,1
1620157665,2021-05-04 21:47,26.11,980.88,1006.66,214,23.24,2.75,-23,1
1620157726,2021-05-04 21:48,26.12,980.85,1006.63,214,23.24,2.75,-23,1
1620157787,2021-05-04 21:49,26.13,980.87,1006.66,214,23.24,2.76,-23,1
1620157849,2021-05-04 21:50,26.13,980.85,1006.63,214,23.24,2.76,-22,1
1620157910,2021-05-04 21:51,26.24,980.82,1006.61,214,23.23,2.81,-22,1
1620158034,2021-05-04 21:53,26.13,980.79,1006.58,214,23.23,2.75,-22,1
1620158095,2021-05-04 21:54,26.13,980.79,1006.57,214,23.22,2.74,-22,1
1620158157,2021-05-04 21:55,26.14,980.75,1006.54,214,23.22,2.75,-23,1
1620158218,2021-05-04 21:56,26.14,980.74,1006.52,214,23.23,2.75,-22,1
1620158280,2021-05-04 21:58,26.15,980.73,1006.52,214,23.22,2.75,-21,1
1620158341,2021-05-04 21:59,25.92,980.71,1006.49,214,23.22,2.63,-22,1
1620158403,2021-05-04 22:00,26.17,980.73,1006.52,214,23.22,2.76,-22,1
1620158464,2021-05-04 22:01,26.17,980.67,1006.46,214,23.21,2.75,-23,1
1620158525,2021-05-04 22:02,26.18,980.72,1006.50,214,23.21,2.76,-22,1
1620158648,2021-05-04 22:04,26.15,980.72,1006.50,214,23.21,2.74,-23,1
1620158708,2021-05-04 22:05,26.15,980.70,1006.48,214,23.20,2.73,-24,1
1620158769,2021-05-04 22:06,26.14,980.71,1006.49,214,23.21,2.74,-24,1
1620158831,2021-05-04 22:07,26.16,980.70,1006.48,214,23.21,2.75,-23,1
1620158893,2021-05-04 22:08,26.33,980.69,1006.47,214,23.21,2.84,-24,1
1620158954,2021-05-04 22:09,26.18,980.69,1006.47,214,23.22,2.77,-24,1
1620159016,2021-05-04 22:10,25.90,980.67,1006.45,214,23.22,2.61,-24,1
1620159077,2021-05-04 22:11,26.19,980.71,1006.50,214,23.21,2.77,-24,1
1620159138,2021-05-04 22:12,26.18,980.73,1006.51,214,23.23,2.78,-24,1
1620159200,2021-05-04 22:13,26.17,980.69,1006.48,214,23.23,2.77,-23,1
1620159261,2021-05-04 22:14,26.16,980.72,1006.50,214,23.23,2.77,-23,1
1620159322,2021-05-04 22:15,26.18,980.66,1006.45,214,23.23,2.78,-24,1
1620159384,2021-05-04 22:16,26.16,980.71,1006.49,214,23.23,2.77,-24,1
1620159445,2021-05-04 22:17,26.14,980.70,1006.48,214,23.24,2.76,-24,1
1620159506,2021-05-04 22:18,26.16,980.69,1006.47,214,23.25,2.78,-24,1
1620159568,2021-05-04 22:19,26.16,980.70,1006.49,214,23.26,2.79,-25,1
1620159629,2021-05-04 22:20,26.13,980.70,1006.48,214,23.27,2.78,-25,1
1620159690,2021-05-04 22:21,26.14,980.70,1006.48,214,23.27,2.79,-23,1
1620159752,2021-05-04 22:22,26.14,980.68,1006.46,214,23.29,2.81,-24,1
1620159874,2021-05-04 22:24,26.11,980.68,1006.47,214,23.31,2.81,-23,1
1620159935,2021-05-04 22:25,26.08,980.67,1006.46,214,23.32,2.80,-24,1
1620159997,2021-05-04 22:26,26.06,980.67,1006.45,214,23.33,2.80,-24,1
1620160058,2021-05-04 22:27,26.06,980.66,1006.44,214,23.34,2.80,-24,1
1620160181,2021-05-04 22:29,25.73,980.63,1006.41,214,23.37,2.65,-24,1
1620160242,2021-05-04 22:30,25.98,980.63,1006.42,214,23.38,2.80,-22,1
1620160304,2021-05-04 22:31,25.97,980.64,1006.43,214,23.39,2.80,-24,1
1620160365,2021-05-04 22:32,25.97,980.66,1006.44,214,23.41,2.82,-24,1
1620160426,2021-05-04 22:33,25.95,980.63,1006.41,214,23.41,2.81,-23,1
1620160489,2021-05-04 22:34,25.94,980.65,1006.44,214,23.42,2.81,-23,1
1620160551,2021-05-04 22:35,25.94,980.63,1006.41,214,23.44,2.83,-24,1
1620160612,2021-05-04 22:36,25.72,980.59,1006.38,214,23.45,2.72,-25,1
1620160673,2021-05-04 22:37,25.92,980.59,1006.38,214,23.45,2.82,-24,1
1620160735,2021-05-04 22:38,25.83,980.62,1006.40,214,23.46,2.79,-23,1
1620160796,2021-05-04 22:39,25.91,980.59,1006.37,214,23.47,2.84,-23,1
1620160857,2021-05-04 22:40,25.89,980.64,1006.42,214,23.48,2.83,-23,1
1620160918,2021-05-04 22:41,25.89,980.64,1006.42,214,23.48,2.83,-24,1
1620160980,2021-05-04 22:43,25.86,980.61,1006.39,214,23.49,2.82,-24,1
1620161041,2021-05-04 22:44,25.87,980.64,1006.42,214,23.50,2.84,-24,1
1620161102,2021-05-04 22:45,25.85,980.62,1006.40,214,23.50,2.83,-24,1
1620161163,2021-05-04 22:46,25.87,980.66,1006.44,214,23.51,2.85,-24,1
1620161224,2021-05-04 22:47,25.84,980.66,1006.44,214,23.52,2.84,-24,1
1620161286,2021-05-04 22:48,25.85,980.64,1006.42,214,23.52,2.84,-23,1
1620161347,2021-05-04 22:49,25.84,980.63,1006.41,214,23.53,2.85,-24,1
1620161407,2021-05-04 22:50,25.85,980.58,1006.36,214,23.53,2.85,-24,1
1620161468,2021-05-04 22:51,25.82,980.60,1006.39,214,23.53,2.83,-24,1
1620161528,2021-05-04 22:52,25.84,980.64,1006.42,214,23.54,2.86,-24,1
1620161589,2021-05-04 22:53,25.84,980.61,1006.40,214,23.54,2.86,-24,1
1620161650,2021-05-04 22:54,25.84,980.59,1006.38,214,23.55,2.86,-23,1
1620161711,2021-05-04 22:55,25.79,980.60,1006.38,214,23.55,2.84,-21,1
1620161772,2021-05-04 22:56,25.82,980.60,1006.38,214,23.55,2.85,-24,1
1620161834,2021-05-04 22:57,25.84,980.61,1006.40,214,23.56,2.87,-24,1
1620161895,2021-05-04 22:58,25.82,980.62,1006.41,214,23.56,2.86,-24,1
1620161956,2021-05-04 22:59,25.83,980.65,1006.44,214,23.57,2.88,-23,1
1620162018,2021-05-04 23:00,25.84,980.64,1006.43,214,23.57,2.88,-25,1
1620162079,2021-05-04 23:01,25.83,980.67,1006.45,214,23.56,2.87,-24,1
1620162202,2021-05-04 23:03,25.83,980.67,1006.45,214,23.57,2.88,-23,1
1620162263,2021-05-04 23:04,25.82,980.68,1006.46,214,23.56,2.86,-23,1
1620162324,2021-05-04 23:05,26.05,980.63,1006.41,214,23.57,3.00,-23,1
1620162385,2021-05-04 23:06,25.83,980.66,1006.44,214,23.56,2.87,-23,1
1620162447,2021-05-04 23:07,25.79,980.66,1006.44,214,23.56,2.84,-22,1
1620162508,2021-05-04 23:08,25.84,980.61,1006.39,214,23.56,2.87,-23,1
1620162571,2021-05-04 23:09,25.83,980.59,1006.37,214,23.55,2.86,-23,1
1620162632,2021-05-04 23:10,25.85,980.62,1006.40,214,23.55,2.87,-23,1
1620162693,2021-05-04 23:11,25.83,980.62,1006.40,214,23.56,2.87,-24,1
1620162755,2021-05-04 23:12,25.84,980.65,1006.43,214,23.55,2.86,-23,1
1620162817,2021-05-04 23:13,25.84,980.61,1006.40,214,23.55,2.86,-24,1
1620162878,2021-05-04 23:14,25.87,980.63,1006.42,214,23.55,2.88,-23,1
1620162939,2021-05-04 23:15,25.86,980.64,1006.43,214,23.54,2.87,-21,1
1620163000,2021-05-04 23:16,25.84,980.64,1006.42,214,23.54,2.86,-23,1
1620163062,2021-05-04 23:17,25.87,980.67,1006.46,214,23.54,2.87,-22,1
1620163123,2021-05-04 23:18,25.86,980.66,1006.44,214,23.54,2.87,-22,1
1620163184,2021-05-04 23:19,25.85,980.65,1006.43,214,23.54,2.86,-23,1
1620163246,2021-05-04 23:20,25.87,980.67,1006.45,214,23.53,2.86,-22,1
1620163307,2021-05-04 23:21,25.86,980.68,1006.46,214,23.53,2.86,-23,1
1620163368,2021-05-04 23:22,25.87,980.65,1006.43,214,23.52,2.86,-22,1
1620163430,2021-05-04 23:23,25.87,980.62,1006.41,214,23.52,2.86,-23,1
1620163491,2021-05-04 23:24,25.87,980.63,1006.41,214,23.52,2.86,-21,1
1620163552,2021-05-04 23:25,26.14,980.63,1006.42,214,23.51,3.00,-21,1
1620163614,2021-05-04 23:26,25.90,980.63,1006.41,214,23.50,2.86,-22,1
1620163675,2021-05-04 23:27,25.90,980.64,1006.42,214,23.50,2.86,-23,1
1620163797,2021-05-04 23:29,25.99,980.64,1006.42,214,23.50,2.90,-24,1
1620163922,2021-05-04 23:32,25.91,980.64,1006.42,214,23.49,2.85,-23,1
1620163983,2021-05-04 23:33,25.89,980.67,1006.45,214,23.49,2.84,-21,1
1620164044,2021-05-04 23:34,25.92,980.67,1006.45,214,23.49,2.86,-21,1
1620164107,2021-05-04 23:35,25.88,980.68,1006.46,214,23.48,2.83,-23,1
1620164168,2021-05-04 23:36,25.96,980.66,1006.45,214,23.48,2.87,-22,1
1620164229,2021-05-04 23:37,25.99,980.67,1006.45,214,23.48,2.89,-23,1
1620164290,2021-05-04 23:38,25.97,980.70,1006.48,214,23.47,2.87,-23,1
1620164352,2021-05-04 23:39,25.95,980.70,1006.48,214,23.47,2.86,-23,1
1620164413,2021-05-04 23:40,25.98,980.71,1006.49,214,23.47,2.87,-21,1
1620164475,2021-05-04 23:41,25.96,980.68,1006.47,214,23.46,2.86,-23,1
1620164537,2021-05-04 23:42,26.00,980.66,1006.44,214,23.46,2.87,-22,1
1620164598,2021-05-04 23:43,26.00,980.63,1006.41,214,23.46,2.87,-24,1
1620164660,2021-05-04 23:44,25.99,980.64,1006.42,214,23.46,2.87,-23,1
1620164721,2021-05-04 23:45,26.00,980.63,1006.41,214,23.45,2.87,-23,1
1620164782,2021-05-04 23:46,26.00,980.59,1006.37,214,23.45,2.87,-23,1
1620164844,2021-05-04 23:47,26.00,980.59,1006.37,214,23.45,2.87,-22,1
1620164905,2021-05-04 23:48,26.00,980.61,1006.40,214,23.45,2.87,-24,1
1620164967,2021-05-04 23:49,26.02,980.62,1006.40,214,23.45,2.88,-22,1
1620165028,2021-05-04 23:50,26.03,980.65,1006.43,214,23.44,2.87,-23,1
1620165089,2021-05-04 23:51,26.02,980.61,1006.40,214,23.44,2.87,-24,1
1620165150,2021-05-04 23:52,26.04,980.63,1006.41,214,23.44,2.88,-22,1
1620165212,2021-05-04 23:53,26.02,980.59,1006.37,214,23.44,2.87,-21,1
1620165273,2021-05-04 23:54,26.05,980.62,1006.41,214,23.44,2.89,-24,1
1620165334,2021-05-04 23:55,26.06,980.60,1006.38,214,23.43,2.88,-21,1
1620165395,2021-05-04 23:56,26.06,980.61,1006.39,214,23.43,2.88,-21,1
1620165579,2021-05-04 23:59,26.07,980.57,1006.35,214,23.44,2.90,-23,1