1620165641,2021-05-05 00:00,26.04,980.56,1006.34,214,23.43,2.87,-23,1
1620165702,2021-05-05 00:01,26.05,980.57,1006.35,214,23.43,2.88,-23,1
1620165824,2021-05-05 00:03,26.20,980.55,1006.33,214,23.43,2.96,-25,1
1620165885,2021-05-05 00:04,26.06,980.54,1006.32,214,23.43,2.88,-24,1
1620165946,2021-05-05 00:05,26.06,980.54,1006.32,214,23.43,2.88,-24,1
1620166007,2021-05-05 00:06,26.06,980.52,1006.31,214,23.42,2.88,-23,1
1620166069,2021-05-05 00:07,26.04,980.51,1006.30,214,23.43,2.87,-22,1
1620166130,2021-05-05 00:08,26.07,980.56,1006.34,214,23.43,2.89,-24,1
1620166191,2021-05-05 00:09,26.08,980.58,1006.37,214,23.43,2.90,-24,1
1620166253,2021-05-05 00:10,26.07,980.58,1006.37,214,23.43,2.89,-23,1
1620166314,2021-05-05 00:11,26.07,980.58,1006.36,214,23.43,2.89,-24,1
1620166375,2021-05-05 00:12,26.14,980.56,1006.35,214,23.43,2.93,-23,1
1620166437,2021-05-05 00:13,26.08,980.59,1006.37,214,23.43,2.90,-22,1
1620166498,2021-05-05 00:14,26.07,980.59,1006.37,214,23.43,2.89,-25,1
1620166559,2021-05-05 00:15,26.12,980.60,1006.38,214,23.43,2.91,-24,1
1620166621,2021-05-05 00:17,26.08,980.56,1006.34,214,23.43,2.90,-24,1
1620166682,2021-05-05 00:18,26.08,980.59,1006.37,214,23.43,2.90,-25,1
1620166743,2021-05-05 00:19,26.08,980.55,1006.34,214,23.43,2.90,-23,1
1620166805,2021-05-05 00:20,26.07,980.55,1006.34,214,23.42,2.88,-24,1
1620166867,2021-05-05 00:21,26.01,980.55,1006.33,214,23.42,2.85,-24,1
1620166928,2021-05-05 00:22,26.08,980.56,1006.35,214,23.42,2.89,-24,1
1620166989,2021-05-05 00:23,26.08,980.55,1006.33,214,23.42,2.89,-24,1
1620167051,2021-05-05 00:24,26.09,980.55,1006.34,214,23.42,2.89,-24,1
1620167112,2021-05-05 00:25,25.94,980.57,1006.35,214,23.42,2.81,-25,1
1620167173,2021-05-05 00:26,26.09,980.62,1006.40,214,23.43,2.90,-24,1
1620167234,2021-05-05 00:27,26.09,980.59,1006.37,214,23.43,2.90,-24,1
1620167296,2021-05-05 00:28,26.11,980.60,1006.39,214,23.43,2.91,-24,1
1620167357,2021-05-05 00:29,26.24,980.57,1006.36,214,23.43,2.98,-24,1
1620167418,2021-05-05 00:30,26.12,980.59,1006.38,214,23.42,2.90,-24,1
1620167541,2021-05-05 00:32,26.13,980.58,1006.37,214,23.43,2.92,-25,1
1620167602,2021-05-05 00:33,26.12,980.56,1006.34,214,23.43,2.91,-24,1
1620167725,2021-05-05 00:35,26.12,980.59,1006.37,214,23.43,2.91,-23,1
1620167786,2021-05-05 00:36,26.11,980.58,1006.37,214,23.43,2.91,-24,1
1620167848,2021-05-05 00:37,26.09,980.57,1006.36,214,23.43,2.90,-24,1
1620167910,2021-05-05 00:38,26.12,980.58,1006.36,214,23.44,2.92,-24,1
1620167972,2021-05-05 00:39,26.12,980.59,1006.37,214,23.43,2.91,-23,1
1620168033,2021-05-05 00:40,26.12,980.60,1006.38,214,23.43,2.91,-24,1
1620168094,2021-05-05 00:41,26.11,980.57,1006.35,214,23.43,2.91,-24,1
1620168156,2021-05-05 00:42,26.13,980.57,1006.35,214,23.43,2.92,-25,1
1620168280,2021-05-05 00:44,26.11,980.58,1006.37,214,23.44,2.92,-22,1
1620168341,2021-05-05 00:45,26.11,980.53,1006.31,214,23.44,2.92,-24,1
1620168464,2021-05-05 00:47,26.13,980.52,1006.31,214,23.45,2.94,-24,1
1620168525,2021-05-05 00:48,26.11,980.49,1006.27,214,23.45,2.92,-24,1
1620168648,2021-05-05 00:50,26.11,980.47,1006.25,214,23.44,2.92,-24,1
1620168709,2021-05-05 00:51,26.11,980.45,1006.24,214,23.45,2.92,-24,1
1620168770,2021-05-05 00:52,26.11,980.46,1006.24,214,23.45,2.92,-23,1
1620168832,2021-05-05 00:53,26.18,980.45,1006.23,214,23.45,2.97,-25,1
1620168893,2021-05-05 00:54,25.95,980.42,1006.20,214,23.45,2.84,-24,1
1620168955,2021-05-05 00:55,26.12,980.39,1006.17,214,23.45,2.93,-24,1
1620169016,2021-05-05 00:56,26.11,980.37,1006.15,214,23.45,2.92,-23,1
1620169077,2021-05-05 00:57,26.11,980.36,1006.14,214,23.45,2.93,-25,1
1620169138,2021-05-05 00:58,26.11,980.39,1006.17,214,23.45,2.93,-23,1
1620169200,2021-05-05 01:00,26.11,980.35,1006.13,214,23.45,2.93,-24,1
1620169261,2021-05-05 01:01,26.10,980.31,1006.09,214,23.46,2.93,-24,1
1620169322,2021-05-05 01:02,26.11,980.32,1006.10,214,23.46,2.93,-24,1
1620169444,2021-05-05 01:04,26.10,980.28,1006.06,214,23.46,2.93,-24,1
1620169506,2021-05-05 01:05,26.11,980.29,1006.07,214,23.45,2.93,-24,1
1620169567,2021-05-05 01:06,26.10,980.27,1006.05,214,23.46,2.93,-24,1
1620169628,2021-05-05 01:07,26.12,980.26,1006.05,214,23.46,2.94,-24,1
1620169689,2021-05-05 01:08,26.11,980.27,1006.06,214,23.46,2.93,-25,1
1620169751,2021-05-05 01:09,26.10,980.26,1006.05,214,23.46,2.93,-21,1
1620169812,2021-05-05 01:10,26.10,980.27,1006.06,214,23.46,2.93,-25,1
1620169874,2021-05-05 01:11,26.10,980.29,1006.07,214,23.46,2.93,-25,1
1620170057,2021-05-05 01:14,26.09,980.22,1006.01,214,23.46,2.92,-23,1
1620170119,2021-05-05 01:15,26.10,980.24,1006.02,214,23.46,2.93,-23,1
1620170180,2021-05-05 01:16,26.09,980.22,1006.01,214,23.46,2.92,-24,1
1620170241,2021-05-05 01:17,26.06,980.20,1005.99,214,23.46,2.91,-23,1
1620170302,2021-05-05 01:18,26.09,980.22,1006.01,214,23.46,2.92,-24,1
1620170364,2021-05-05 01:19,26.10,980.23,1006.02,214,23.45,2.92,-25,1
1620170425,2021-05-05 01:20,26.20,980.21,1006.00,214,23.46,2.98,-23,1
1620170486,2021-05-05 01:21,26.11,980.22,1006.00,214,23.46,2.93,-24,1
1620170548,2021-05-05 01:22,26.10,980.22,1006.00,214,23.46,2.93,-24,1
1620170609,2021-05-05 01:23,26.10,980.21,1005.99,214,23.45,2.92,-24,1
1620170670,2021-05-05 01:24,26.10,980.23,1006.01,214,23.46,2.93,-25,1
1620170732,2021-05-05 01:25,26.10,980.22,1006.00,214,23.45,2.92,-24,1
1620170793,2021-05-05 01:26,26.09,980.21,1006.00,214,23.46,2.92,-24,1
1620170854,2021-05-05 01:27,26.10,980.22,1006.01,214,23.46,2.93,-24,1
1620170916,2021-05-05 01:28,26.11,980.19,1005.97,214,23.46,2.93,-24,1
1620170977,2021-05-05 01:29,26.10,980.19,1005.97,214,23.46,2.93,-23,1
1620171038,2021-05-05 01:30,26.10,980.20,1005.98,214,23.46,2.93,-24,1
1620171100,2021-05-05 01:31,26.08,980.18,1005.96,214,23.46,2.92,-24,1
1620171161,2021-05-05 01:32,26.10,980.15,1005.93,214,23.46,2.93,-24,1
1620171223,2021-05-05 01:33,26.08,980.17,1005.95,214,23.46,2.92,-24,1
1620171284,2021-05-05 01:34,26.12,980.15,1005.94,214,23.46,2.94,-24,1
1620171346,2021-05-05 01:35,26.11,980.13,1005.91,214,23.46,2.93,-24,1
1620171407,2021-05-05 01:36,26.11,980.14,1005.92,214,23.46,2.93,-24,1
1620171469,2021-05-05 01:37,26.10,980.14,1005.92,214,23.46,2.93,-25,1
1620171530,2021-05-05 01:38,26.09,980.12,1005.90,214,23.46,2.92,-23,1
1620171591,2021-05-05 01:39,26.10,980.13,1005.91,214,23.46,2.93,-24,1
1620171653,2021-05-05 01:40,26.20,980.12,1005.91,214,23.46,2.98,-23,1
1620171714,2021-05-05 01:41,26.11,980.10,1005.88,214,23.46,2.93,-24,1
1620171775,2021-05-05 01:42,26.10,980.07,1005.86,214,23.46,2.93,-24,1
1620171837,2021-05-05 01:43,26.07,980.09,1005.87,214,23.46,2.92,-24,1
1620171898,2021-05-05 01:44,26.10,980.10,1005.89,214,23.45,2.92,-25,1
1620172020,2021-05-05 01:47,26.06,980.07,1005.85,214,23.46,2.91,-23,1
1620172081,2021-05-05 01:48,26.08,980.07,1005.85,214,23.46,2.92,-23,1
1620172143,2021-05-05 01:49,26.00,980.06,1005.84,214,23.46,2.87,-24,1
1620172204,2021-05-05 01:50,26.10,980.02,1005.81,214,23.46,2.93,-24,1
1620172266,2021-05-05 01:51,26.07,980.05,1005.83,214,23.46,2.92,-24,1
1620172327,2021-05-05 01:52,26.11,980.00,1005.79,214,23.46,2.93,-25,1
1620172388,2021-05-05 01:53,26.10,980.00,1005.78,214,23.46,2.93,-23,1
1620172449,2021-05-05 01:54,26.10,980.00,1005.78,214,23.46,2.93,-24,1
1620172511,2021-05-05 01:55,26.11,980.01,1005.80,214,23.46,2.93,-24,1
1620172572,2021-05-05 01:56,26.10,979.98,1005.77,214,23.46,2.93,-24,1
1620172633,2021-05-05 01:57,26.10,980.01,1005.79,214,23.46,2.93,-24,1
1620172694,2021-05-05 01:58,26.11,979.95,1005.74,214,23.46,2.93,-24,1
1620172756,2021-05-05 01:59,26.10,979.96,1005.74,214,23.46,2.93,-24,1
1620172817,2021-05-05 02:00,26.11,979.96,1005.75,214,23.45,2.93,-23,1
1620172879,2021-05-05 02:01,26.13,979.97,1005.75,214,23.45,2.94,-24,1
1620173002,2021-05-05 02:03,26.11,979.94,1005.72,214,23.46,2.93,-23,1
1620173063,2021-05-05 02:04,26.11,979.95,1005.74,214,23.45,2.93,-22,1
1620173125,2021-05-05 02:05,26.12,979.94,1005.72,214,23.46,2.94,-22,1
1620173186,2021-05-05 02:06,26.12,979.91,1005.69,214,23.45,2.93,-23,1
1620173247,2021-05-05 02:07,26.12,979.89,1005.67,214,23.45,2.93,-23,1
1620173308,2021-05-05 02:08,26.12,979.90,1005.68,214,23.45,2.93,-23,1
1620173370,2021-05-05 02:09,26.12,979.89,1005.68,214,23.45,2.93,-23,1
1620173431,2021-05-05 02:10,26.13,979.87,1005.66,214,23.45,2.94,-23,1
1620173492,2021-05-05 02:11,26.13,979.85,1005.64,214,23.45,2.94,-22,1
1620173553,2021-05-05 02:12,26.11,979.90,1005.69,214,23.45,2.93,-23,1
1620173615,2021-05-05 02:13,26.13,979.85,1005.63,214,23.45,2.94,-23,1
1620173676,2021-05-05 02:14,25.99,979.86,1005.64,214,23.45,2.86,-24,1
1620173737,2021-05-05 02:15,26.13,979.84,1005.62,214,23.45,2.94,-21,1
1620173799,2021-05-05 02:16,26.14,979.86,1005.64,214,23.45,2.94,-23,1
1620173860,2021-05-05 02:17,26.13,979.84,1005.63,214,23.44,2.93,-22,1
1620173921,2021-05-05 02:18,26.13,979.82,1005.61,214,23.45,2.94,-23,1
1620173983,2021-05-05 02:19,26.13,979.81,1005.60,214,23.45,2.94,-20,1
1620174044,2021-05-05 02:20,26.14,979.83,1005.61,214,23.45,2.94,-24,1
1620174105,2021-05-05 02:21,26.13,979.78,1005.57,214,23.45,2.94,-23,1
1620174166,2021-05-05 02:22,26.13,979.79,1005.57,214,23.45,2.94,-22,1
1620174228,2021-05-05 02:23,26.12,979.82,1005.60,214,23.45,2.93,-23,1
1620174289,2021-05-05 02:24,26.13,979.78,1005.57,214,23.45,2.94,-24,1
1620174350,2021-05-05 02:25,26.11,979.81,1005.59,214,23.45,2.93,-22,1
1620174412,2021-05-05 02:26,26.13,979.78,1005.56,214,23.45,2.94,-20,1
1620174474,2021-05-05 02:27,26.12,979.80,1005.58,214,23.45,2.93,-23,1
1620174534,2021-05-05 02:28,26.13,979.79,1005.57,214,23.45,2.94,-22,1
1620174594,2021-05-05 02:29,26.15,979.76,1005.55,214,23.45,2.95,-23,1
1620174655,2021-05-05 02:30,26.13,979.74,1005.52,214,23.45,2.94,-23,1
1620174778,2021-05-05 02:32,26.17,979.71,1005.49,214,23.45,2.96,-23,1
1620174839,2021-05-05 02:33,26.12,979.72,1005.50,214,23.45,2.93,-22,1
1620174900,2021-05-05 02:35,26.12,979.71,1005.49,214,23.45,2.93,-21,1
1620174961,2021-05-05 02:36,26.14,979.70,1005.48,214,23.45,2.94,-24,1
1620175022,2021-05-05 02:37,26.05,979.68,1005.46,214,23.45,2.90,-23,1
1620175084,2021-05-05 02:38,26.13,979.71,1005.49,214,23.45,2.94,-23,1
1620175145,2021-05-05 02:39,26.14,979.68,1005.47,214,23.45,2.94,-24,1
1620175267,2021-05-05 02:41,26.12,979.66,1005.44,214,23.46,2.94,-23,1
1620175328,2021-05-05 02:42,26.14,979.67,1005.45,214,23.45,2.94,-23,1
1620175389,2021-05-05 02:43,26.16,979.68,1005.47,214,23.45,2.95,-23,1
1620175450,2021-05-05 02:44,26.14,979.70,1005.48,214,23.45,2.94,-23,1
1620175572,2021-05-05 02:46,26.01,979.69,1005.47,214,23.45,2.87,-22,1
1620175634,2021-05-05 02:47,26.15,979.67,1005.45,214,23.45,2.95,-22,1
1620175695,2021-05-05 02:48,26.16,979.69,1005.47,214,23.45,2.95,-23,1
1620175756,2021-05-05 02:49,26.16,979.69,1005.48,214,23.45,2.95,-20,1
1620175817,2021-05-05 02:50,26.16,979.68,1005.47,214,23.45,2.95,-22,1
1620175878,2021-05-05 02:51,26.16,979.69,1005.48,214,23.45,2.95,-22,1
1620175939,2021-05-05 02:52,26.16,979.71,1005.49,214,23.45,2.95,-21,1
1620176000,2021-05-05 02:53,26.16,979.69,1005.47,214,23.45,2.95,-24,1
1620176062,2021-05-05 02:54,26.17,979.70,1005.48,214,23.45,2.96,-23,1
1620176123,2021-05-05 02:55,26.16,979.67,1005.45,214,23.45,2.95,-22,1
1620176184,2021-05-05 02:56,26.17,979.61,1005.39,214,23.45,2.96,-23,1
1620176245,2021-05-05 02:57,26.18,979.62,1005.41,214,23.44,2.96,-21,1
1620176306,2021-05-05 02:58,26.18,979.66,1005.44,214,23.45,2.97,-21,1
1620176367,2021-05-05 02:59,26.19,979.64,1005.42,214,23.45,2.97,-21,1
1620176428,2021-05-05 03:00,26.39,979.65,1005.43,214,23.45,3.08,-24,1
1620176489,2021-05-05 03:01,26.24,979.66,1005.45,214,23.44,2.99,-23,1
1620176611,2021-05-05 03:03,26.21,979.62,1005.40,214,23.44,2.97,-23,1
1620176672,2021-05-05 03:04,26.18,979.63,1005.41,214,23.44,2.96,-22,1
1620176734,2021-05-05 03:05,26.16,979.61,1005.39,214,23.44,2.95,-22,1
1620176795,2021-05-05 03:06,26.17,979.61,1005.39,214,23.45,2.96,-22,1
1620176856,2021-05-05 03:07,26.18,979.58,1005.36,214,23.44,2.96,-22,1
1620176918,2021-05-05 03:08,26.21,979.57,1005.35,214,23.45,2.98,-23,1
1620176979,2021-05-05 03:09,26.17,979.60,1005.38,214,23.44,2.95,-23,1
1620177040,2021-05-05 03:10,26.18,979.60,1005.38,214,23.44,2.96,-22,1
1620177102,2021-05-05 03:11,26.18,979.54,1005.33,214,23.45,2.97,-23,1
1620177163,2021-05-05 03:12,26.19,979.54,1005.32,214,23.44,2.96,-22,1
1620177224,2021-05-05 03:13,26.18,979.50,1005.28,214,23.44,2.96,-23,1
1620177286,2021-05-05 03:14,26.42,979.50,1005.29,214,23.44,3.09,-22,1
1620177347,2021-05-05 03:15,26.17,979.49,1005.27,214,23.44,2.95,-22,1
1620177408,2021-05-05 03:16,26.22,979.47,1005.25,214,23.44,2.98,-20,1
1620177469,2021-05-05 03:17,26.67,979.47,1005.25,214,23.44,3.22,-22,1
1620177530,2021-05-05 03:18,26.22,979.45,1005.23,214,23.44,2.98,-23,1
1620177591,2021-05-05 03:19,25.99,979.48,1005.26,214,23.44,2.85,-22,1
1620177653,2021-05-05 03:20,26.21,979.47,1005.25,214,23.44,2.97,-23,1
1620177715,2021-05-05 03:21,26.21,979.46,1005.24,214,23.44,2.97,-22,1
1620177776,2021-05-05 03:22,26.20,979.45,1005.24,214,23.43,2.96,-23,1
1620177898,2021-05-05 03:24,26.21,979.44,1005.23,214,23.44,2.97,-24,1
1620177959,2021-05-05 03:25,26.21,979.44,1005.23,214,23.43,2.97,-22,1
1620178020,2021-05-05 03:27,26.21,979.41,1005.19,214,23.44,2.97,-23,1
1620178082,2021-05-05 03:28,26.35,979.39,1005.17,214,23.44,3.05,-24,1
1620178144,2021-05-05 03:29,26.21,979.38,1005.16,214,23.43,2.96,-23,1
1620178204,2021-05-05 03:30,26.35,979.32,1005.11,214,23.44,3.05,-22,1
1620178265,2021-05-05 03:31,26.23,979.29,1005.07,214,23.43,2.97,-24,1
1620178387,2021-05-05 03:33,26.23,979.27,1005.05,214,23.43,2.97,-24,1
1620178448,2021-05-05 03:34,26.21,979.29,1005.08,214,23.44,2.97,-22,1
1620178510,2021-05-05 03:35,26.23,979.26,1005.04,214,23.43,2.97,-20,1
1620178572,2021-05-05 03:36,26.22,979.27,1005.06,214,23.43,2.97,-23,1
1620178633,2021-05-05 03:37,26.23,979.28,1005.06,214,23.43,2.97,-22,1
1620178694,2021-05-05 03:38,26.23,979.28,1005.07,214,23.44,2.98,-23,1
1620178755,2021-05-05 03:39,26.23,979.26,1005.04,214,23.43,2.97,-23,1
1620178816,2021-05-05 03:40,26.23,979.23,1005.01,214,23.43,2.97,-22,1
1620178877,2021-05-05 03:41,26.23,979.25,1005.03,214,23.43,2.97,-23,1
1620178938,2021-05-05 03:42,26.14,979.21,1004.99,214,23.42,2.92,-20,1
1620179060,2021-05-05 03:44,26.24,979.24,1005.03,214,23.43,2.98,-22,1
1620179121,2021-05-05 03:45,26.24,979.26,1005.05,214,23.43,2.98,-22,1
1620179182,2021-05-05 03:46,26.26,979.25,1005.04,214,23.43,2.99,-22,1
1620179243,2021-05-05 03:47,26.39,979.23,1005.01,214,23.42,3.05,-20,1
1620179305,2021-05-05 03:48,26.25,979.25,1005.03,214,23.42,2.98,-23,1
1620179366,2021-05-05 03:49,26.25,979.23,1005.02,214,23.42,2.98,-23,1
1620179427,2021-05-05 03:50,26.26,979.25,1005.03,214,23.43,2.99,-23,1
1620179488,2021-05-05 03:51,26.25,979.23,1005.01,214,23.42,2.98,-23,1
1620179549,2021-05-05 03:52,26.15,979.22,1005.00,214,23.43,2.93,-21,1
1620179610,2021-05-05 03:53,26.26,979.21,1004.99,214,23.42,2.98,-23,1
1620179671,2021-05-05 03:54,26.25,979.22,1005.00,214,23.43,2.98,-22,1
1620179732,2021-05-05 03:55,26.45,979.20,1004.98,214,23.43,3.09,-20,1
1620179793,2021-05-05 03:56,26.27,979.21,1005.00,214,23.43,3.00,-23,1
1620179854,2021-05-05 03:57,26.26,979.20,1004.99,214,23.43,2.99,-22,1
1620179915,2021-05-05 03:58,26.27,979.22,1005.00,214,23.43,3.00,-22,1
1620179976,2021-05-05 03:59,26.28,979.18,1004.96,214,23.42,2.99,-23,1
1620180038,2021-05-05 04:00,26.27,979.17,1004.96,214,23.42,2.99,-21,1
1620180099,2021-05-05 04:01,26.25,979.18,1004.96,214,23.42,2.98,-21,1
1620180221,2021-05-05 04:03,26.28,979.17,1004.96,214,23.42,2.99,-24,1
1620180282,2021-05-05 04:04,26.27,979.18,1004.96,214,23.42,2.99,-24,1
1620180343,2021-05-05 04:05,26.29,979.19,1004.97,214,23.42,3.00,-24,1
1620180405,2021-05-05 04:06,26.39,979.17,1004.95,214,23.41,3.04,-24,1
1620180466,2021-05-05 04:07,26.29,979.18,1004.96,214,23.42,3.00,-24,1
1620180527,2021-05-05 04:08,26.29,979.15,1004.94,214,23.42,3.00,-21,1
1620180589,2021-05-05 04:09,26.29,979.14,1004.93,214,23.42,3.00,-22,1
1620180650,2021-05-05 04:10,26.30,979.16,1004.95,214,23.42,3.00,-24,1
1620180711,2021-05-05 04:11,26.27,979.16,1004.94,214,23.42,2.99,-24,1
1620180772,2021-05-05 04:12,26.28,979.14,1004.93,214,23.42,2.99,-23,1
1620180834,2021-05-05 04:13,26.29,979.13,1004.91,214,23.42,3.00,-24,1
1620180956,2021-05-05 04:15,26.31,979.11,1004.89,214,23.41,3.00,-24,1
1620181017,2021-05-05 04:16,26.30,979.11,1004.89,214,23.42,3.00,-23,1
1620181079,2021-05-05 04:17,26.31,979.10,1004.88,214,23.42,3.01,-23,1
1620181202,2021-05-05 04:20,26.30,979.09,1004.87,214,23.42,3.00,-24,1
1620181263,2021-05-05 04:21,26.32,979.07,1004.85,214,23.42,3.02,-24,1
1620181324,2021-05-05 04:22,26.30,979.08,1004.86,214,23.42,3.00,-24,1
1620181385,2021-05-05 04:23,26.31,979.09,1004.87,214,23.42,3.01,-24,1
1620181446,2021-05-05 04:24,26.31,979.09,1004.87,214,23.41,3.00,-23,1
1620181508,2021-05-05 04:25,26.32,979.09,1004.87,214,23.42,3.02,-23,1
1620181569,2021-05-05 04:26,26.32,979.07,1004.85,214,23.42,3.02,-23,1
1620181630,2021-05-05 04:27,26.32,979.10,1004.88,214,23.42,3.02,-24,1
1620181691,2021-05-05 04:28,26.19,979.05,1004.83,214,23.42,2.95,-24,1
1620181753,2021-05-05 04:29,26.37,979.03,1004.82,214,23.42,3.04,-24,1
1620181814,2021-05-05 04:30,26.33,978.99,1004.77,214,23.42,3.02,-24,1
1620181876,2021-05-05 04:31,26.33,978.99,1004.78,214,23.41,3.01,-24,1
1620181936,2021-05-05 04:32,26.33,978.95,1004.73,214,23.42,3.02,-24,1
1620181997,2021-05-05 04:33,26.33,978.97,1004.76,214,23.41,3.01,-24,1
1620182057,2021-05-05 04:34,26.35,978.93,1004.71,214,23.42,3.03,-24,1
1620182119,2021-05-05 04:35,26.33,978.95,1004.73,214,23.41,3.01,-24,1
1620182179,2021-05-05 04:36,26.15,978.97,1004.75,214,23.42,2.92,-24,1
1620182240,2021-05-05 04:37,26.36,978.94,1004.72,214,23.41,3.03,-24,1
1620182300,2021-05-05 04:38,26.36,978.90,1004.68,214,23.42,3.03,-21,1
1620182361,2021-05-05 04:39,26.35,978.90,1004.68,214,23.42,3.03,-24,1
1620182423,2021-05-05 04:40,26.37,978.89,1004.67,214,23.42,3.04,-24,1
1620182484,2021-05-05 04:41,26.36,978.89,1004.67,214,23.42,3.03,-24,1
1620182545,2021-05-05 04:42,26.37,978.84,1004.62,214,23.41,3.03,-23,1
1620182607,2021-05-05 04:43,26.37,978.83,1004.62,214,23.41,3.03,-25,1
1620182668,2021-05-05 04:44,26.36,978.84,1004.62,214,23.41,3.03,-24,1
1620182729,2021-05-05 04:45,26.37,978.85,1004.64,214,23.42,3.04,-24,1
1620182791,2021-05-05 04:46,26.38,978.81,1004.60,214,23.41,3.04,-24,1
1620182853,2021-05-05 04:47,26.38,978.81,1004.59,214,23.41,3.04,-25,1
1620182914,2021-05-05 04:48,26.39,978.80,1004.59,214,23.41,3.04,-24,1
1620182975,2021-05-05 04:49,26.37,978.79,1004.57,214,23.41,3.03,-23,1
1620183036,2021-05-05 04:50,26.37,978.80,1004.58,214,23.41,3.03,-23,1
1620183098,2021-05-05 04:51,26.24,978.77,1004.55,214,23.41,2.96,-24,1
1620183159,2021-05-05 04:52,26.36,978.76,1004.54,214,23.41,3.03,-23,1
1620183220,2021-05-05 04:53,26.39,978.76,1004.54,214,23.41,3.04,-24,1
1620183281,2021-05-05 04:54,26.39,978.75,1004.54,214,23.41,3.04,-23,1
1620183343,2021-05-05 04:55,26.40,978.74,1004.52,214,23.41,3.05,-23,1
1620183404,2021-05-05 04:56,26.40,978.78,1004.56,214,23.41,3.05,-22,1
1620183465,2021-05-05 04:57,26.40,978.77,1004.55,214,23.41,3.05,-25,1
1620183527,2021-05-05 04:58,26.40,978.76,1004.54,214,23.41,3.05,-25,1
1620183588,2021-05-05 04:59,26.39,978.74,1004.52,214,23.41,3.04,-24,1
1620183649,2021-05-05 05:00,26.39,978.73,1004.51,214,23.40,3.03,-23,1
1620183710,2021-05-05 05:01,26.39,978.73,1004.51,214,23.40,3.03,-23,1
1620183832,2021-05-05 05:03,26.40,978.70,1004.48,214,23.40,3.04,-22,1
1620183894,2021-05-05 05:04,26.41,978.73,1004.51,214,23.40,3.05,-23,1
1620183955,2021-05-05 05:05,26.41,978.74,1004.52,214,23.40,3.05,-22,1
1620184016,2021-05-05 05:06,26.24,978.72,1004.50,214,23.40,2.95,-24,1
1620184078,2021-05-05 05:07,26.42,978.73,1004.52,214,23.40,3.05,-22,1
1620184139,2021-05-05 05:08,26.40,978.74,1004.52,214,23.40,3.04,-23,1
1620184200,2021-05-05 05:10,26.42,978.75,1004.53,214,23.40,3.05,-23,1
1620184262,2021-05-05 05:11,26.40,978.73,1004.51,214,23.40,3.04,-24,1
1620184323,2021-05-05 05:12,26.32,978.73,1004.52,214,23.40,3.00,-21,1
1620184384,2021-05-05 05:13,26.43,978.71,1004.49,214,23.39,3.05,-23,1
1620184445,2021-05-05 05:14,26.43,978.71,1004.49,214,23.40,3.06,-21,1
1620184507,2021-05-05 05:15,26.42,978.73,1004.52,214,23.40,3.05,-20,1
1620184568,2021-05-05 05:16,26.42,978.76,1004.55,214,23.40,3.05,-22,1
1620184629,2021-05-05 05:17,26.43,978.72,1004.50,214,23.40,3.06,-23,1
1620184691,2021-05-05 05:18,26.29,978.73,1004.52,214,23.40,2.98,-23,1
1620184752,2021-05-05 05:19,26.44,978.74,1004.52,214,23.40,3.06,-24,1
1620184814,2021-05-05 05:20,26.34,978.70,1004.48,214,23.39,3.00,-23,1
1620184875,2021-05-05 05:21,26.44,978.71,1004.49,214,23.39,3.05,-24,1
1620184937,2021-05-05 05:22,26.43,978.71,1004.49,214,23.40,3.06,-23,1
1620184998,2021-05-05 05:23,26.44,978.71,1004.49,214,23.39,3.05,-24,1
1620185059,2021-05-05 05:24,26.44,978.71,1004.49,214,23.39,3.05,-23,1
1620185120,2021-05-05 05:25,26.45,978.70,1004.48,214,23.39,3.06,-22,1
1620185182,2021-05-05 05:26,26.44,978.69,1004.47,214,23.39,3.05,-23,1
1620185243,2021-05-05 05:27,26.47,978.72,1004.50,214,23.40,3.08,-22,1
1620185304,2021-05-05 05:28,26.03,978.69,1004.47,214,23.39,2.83,-24,1
1620185365,2021-05-05 05:29,26.45,978.71,1004.49,214,23.39,3.06,-23,1
1620185489,2021-05-05 05:31,26.44,978.69,1004.47,214,23.39,3.05,-23,1
1620185551,2021-05-05 05:32,26.45,978.66,1004.44,214,23.39,3.06,-22,1
1620185673,2021-05-05 05:34,26.46,978.64,1004.42,214,23.39,3.07,-23,1
1620185735,2021-05-05 05:35,26.44,978.64,1004.43,214,23.39,3.05,-22,1
1620185796,2021-05-05 05:36,26.45,978.63,1004.42,214,23.38,3.05,-21,1
1620185857,2021-05-05 05:37,26.84,978.62,1004.41,214,23.39,3.26,-23,1
1620185919,2021-05-05 05:38,26.48,978.61,1004.39,214,23.39,3.07,-23,1
1620185980,2021-05-05 05:39,26.45,978.60,1004.38,214,23.39,3.06,-23,1
1620186041,2021-05-05 05:40,26.44,978.57,1004.35,214,23.39,3.05,-23,1
1620186102,2021-05-05 05:41,26.45,978.54,1004.33,214,23.40,3.07,-24,1
1620186164,2021-05-05 05:42,26.48,978.58,1004.37,214,23.39,3.07,-19,1
1620186225,2021-05-05 05:43,26.48,978.58,1004.37,214,23.39,3.07,-23,1
1620186286,2021-05-05 05:44,26.26,978.59,1004.38,214,23.39,2.95,-22,1
1620186409,2021-05-05 05:46,26.48,978.62,1004.40,214,23.39,3.07,-24,1
1620186470,2021-05-05 05:47,26.14,978.61,1004.39,214,23.39,2.89,-23,1
1620186531,2021-05-05 05:48,26.49,978.66,1004.44,214,23.40,3.09,-21,1
1620186593,2021-05-05 05:49,26.48,978.68,1004.46,214,23.40,3.08,-21,1
1620186715,2021-05-05 05:51,26.49,978.68,1004.46,214,23.40,3.09,-24,1
1620186776,2021-05-05 05:52,26.49,978.70,1004.48,214,23.40,3.09,-23,1
1620186838,2021-05-05 05:53,26.38,978.71,1004.49,214,23.40,3.03,-22,1
1620186899,2021-05-05 05:54,26.49,978.69,1004.47,214,23.40,3.09,-21,1
1620186960,2021-05-05 05:56,26.50,978.67,1004.46,214,23.40,3.09,-22,1
1620187022,2021-05-05 05:57,26.49,978.70,1004.48,214,23.40,3.09,-23,1
1620187083,2021-05-05 05:58,26.49,978.71,1004.49,214,23.39,3.08,-22,1
1620187144,2021-05-05 05:59,26.50,978.73,1004.51,214,23.40,3.09,-23,1
1620187205,2021-05-05 06:00,26.51,978.71,1004.49,214,23.40,3.10,-21,1
1620187267,2021-05-05 06:01,26.50,978.70,1004.48,214,23.40,3.09,-23,1
1620187328,2021-05-05 06:02,26.50,978.71,1004.50,214,23.39,3.08,-24,1
1620187390,2021-05-05 06:03,26.50,978.69,1004.48,214,23.39,3.08,-25,1
1620187452,2021-05-05 06:04,26.51,978.69,1004.47,214,23.39,3.09,-24,1
1620187513,2021-05-05 06:05,26.84,978.70,1004.48,214,23.39,3.26,-23,1
1620187575,2021-05-05 06:06,26.52,978.68,1004.46,214,23.39,3.10,-24,1
1620187636,2021-05-05 06:07,26.53,978.69,1004.47,214,23.39,3.10,-24,1
1620187697,2021-05-05 06:08,26.52,978.68,1004.47,214,23.39,3.10,-25,1
1620187758,2021-05-05 06:09,26.52,978.66,1004.45,214,23.38,3.09,-24,1
1620187820,2021-05-05 06:10,26.52,978.67,1004.45,214,23.39,3.10,-24,1
1620187881,2021-05-05 06:11,26.52,978.68,1004.46,214,23.38,3.09,-23,1
1620187942,2021-05-05 06:12,26.53,978.70,1004.48,214,23.39,3.10,-24,1
1620188065,2021-05-05 06:14,26.53,978.68,1004.47,214,23.38,3.09,-24,1
1620188126,2021-05-05 06:15,26.54,978.66,1004.45,214,23.39,3.11,-24,1
1620188187,2021-05-05 06:16,26.76,978.70,1004.48,214,23.39,3.22,-24,1
1620188249,2021-05-05 06:17,26.52,978.69,1004.47,214,23.39,3.10,-23,1
1620188310,2021-05-05 06:18,26.52,978.70,1004.48,214,23.40,3.10,-24,1
1620188372,2021-05-05 06:19,26.51,978.73,1004.51,214,23.40,3.10,-24,1
1620188433,2021-05-05 06:20,26.53,978.70,1004.48,214,23.39,3.10,-24,1
1620188494,2021-05-05 06:21,26.55,978.71,1004.50,214,23.39,3.11,-23,1
1620188556,2021-05-05 06:22,26.53,978.70,1004.48,214,23.39,3.10,-24,1
1620188617,2021-05-05 06:23,26.42,978.70,1004.48,214,23.39,3.04,-24,1
1620188679,2021-05-05 06:24,26.56,978.71,1004.49,214,23.39,3.12,-24,1
1620188773,2021-05-05 06:26,26.54,978.73,1004.51,214,23.39,3.11,-23,1
1620188804,2021-05-05 06:26,26.52,978.74,1004.52,214,23.38,3.09,-22,1
1620188865,2021-05-05 06:27,26.53,978.72,1004.50,214,23.40,3.11,-24,1
1620188927,2021-05-05 06:28,26.53,978.73,1004.52,214,23.39,3.10,-25,1
1620188988,2021-05-05 06:29,26.53,978.74,1004.52,214,23.40,3.11,-25,1
1620189049,2021-05-05 06:30,26.52,978.74,1004.52,214,23.40,3.10,-24,1
1620189111,2021-05-05 06:31,26.53,978.73,1004.51,214,23.40,3.11,-24,1
1620189172,2021-05-05 06:32,26.53,978.72,1004.51,214,23.39,3.10,-24,1
1620189233,2021-05-05 06:33,26.54,978.69,1004.48,214,23.39,3.11,-25,1
1620189295,2021-05-05 06:34,26.53,978.71,1004.50,214,23.40,3.11,-25,1
1620189357,2021-05-05 06:35,26.53,978.71,1004.50,214,23.40,3.11,-24,1
1620189418,2021-05-05 06:36,26.53,978.71,1004.49,214,23.39,3.10,-24,1
1620189479,2021-05-05 06:37,26.65,978.71,1004.49,214,23.39,3.17,-24,1
1620189541,2021-05-05 06:39,26.53,978.72,1004.50,214,23.40,3.11,-25,1
1620189602,2021-05-05 06:40,26.54,978.72,1004.50,214,23.40,3.12,-22,1
1620189663,2021-05-05 06:41,26.55,978.72,1004.50,214,23.40,3.12,-24,1
1620189725,2021-05-05 06:42,26.58,978.73,1004.51,214,23.40,3.13,-24,1
1620189786,2021-05-05 06:43,26.54,978.69,1004.47,214,23.40,3.12,-24,1
1620189847,2021-05-05 06:44,26.56,978.72,1004.50,214,23.40,3.13,-25,1
1620189908,2021-05-05 06:45,26.55,978.73,1004.51,214,23.40,3.12,-23,1
1620189970,2021-05-05 06:46,26.58,978.72,1004.50,214,23.39,3.13,-24,1
1620190031,2021-05-05 06:47,26.71,978.69,1004.47,214,23.40,3.20,-23,1
1620190093,2021-05-05 06:48,26.55,978.71,1004.49,214,23.40,3.12,-24,1
1620190154,2021-05-05 06:49,26.55,978.68,1004.46,214,23.40,3.12,-25,1
1620190216,2021-05-05 06:50,26.53,978.67,1004.45,214,23.40,3.11,-24,1
1620190277,2021-05-05 06:51,26.55,978.68,1004.46,214,23.40,3.12,-24,1
1620190338,2021-05-05 06:52,26.21,978.69,1004.47,214,23.41,2.95,-23,1
1620190400,2021-05-05 06:53,26.55,978.67,1004.45,214,23.41,3.13,-25,1
1620190461,2021-05-05 06:54,26.54,978.69,1004.47,214,23.41,3.12,-24,1
1620190522,2021-05-05 06:55,26.55,978.68,1004.47,214,23.41,3.13,-23,1
1620190584,2021-05-05 06:56,26.56,978.67,1004.46,214,23.41,3.14,-24,1
1620190645,2021-05-05 06:57,26.58,978.70,1004.48,214,23.41,3.14,-23,1
1620190706,2021-05-05 06:58,26.57,978.66,1004.45,214,23.42,3.15,-23,1
1620190768,2021-05-05 06:59,26.59,978.71,1004.49,214,23.42,3.16,-23,1
1620190829,2021-05-05 07:00,26.58,978.70,1004.48,214,23.42,3.15,-22,1
1620190891,2021-05-05 07:01,26.59,978.76,1004.54,214,23.42,3.16,-24,1
1620191012,2021-05-05 07:03,26.58,978.74,1004.52,214,23.43,3.16,-21,1
1620191074,2021-05-05 07:04,26.59,978.73,1004.51,214,23.43,3.17,-22,1
1620191135,2021-05-05 07:05,26.58,978.70,1004.48,214,23.43,3.16,-23,1
1620191196,2021-05-05 07:06,26.57,978.71,1004.49,214,23.44,3.16,-23,1
1620191258,2021-05-05 07:07,26.58,978.71,1004.49,214,23.44,3.17,-23,1
1620191319,2021-05-05 07:08,26.57,978.73,1004.52,214,23.44,3.16,-22,1
1620191380,2021-05-05 07:09,26.54,978.75,1004.53,214,23.44,3.15,-23,1
1620191442,2021-05-05 07:10,26.54,978.75,1004.53,214,23.45,3.16,-22,1
1620191503,2021-05-05 07:11,26.56,978.79,1004.57,214,23.45,3.17,-23,1
1620191565,2021-05-05 07:12,26.56,978.80,1004.58,214,23.45,3.17,-22,1
1620191626,2021-05-05 07:13,26.56,978.80,1004.59,214,23.45,3.17,-23,1
1620191687,2021-05-05 07:14,26.56,978.79,1004.58,214,23.45,3.17,-24,1
1620191749,2021-05-05 07:15,26.66,978.86,1004.64,214,23.46,3.23,-22,1
1620191810,2021-05-05 07:16,26.58,978.82,1004.60,214,23.46,3.19,-20,1
1620191872,2021-05-05 07:17,26.58,978.83,1004.61,214,23.46,3.19,-24,1
1620191933,2021-05-05 07:18,26.61,978.84,1004.62,214,23.46,3.20,-24,1
1620191995,2021-05-05 07:19,26.28,978.82,1004.60,214,23.46,3.03,-22,1
1620192363,2021-05-05 07:26,26.56,978.87,1004.65,214,23.47,3.18,-23,1
1620192425,2021-05-05 07:27,26.61,978.87,1004.65,214,23.47,3.21,-24,1
1620192547,2021-05-05 07:29,26.62,978.88,1004.66,214,23.47,3.22,-24,1
1620192609,2021-05-05 07:30,26.63,978.90,1004.68,214,23.48,3.23,-22,1
1620192670,2021-05-05 07:31,26.65,978.92,1004.71,214,23.48,3.24,-21,1
1620192732,2021-05-05 07:32,26.65,978.94,1004.72,214,23.47,3.23,-23,1
1620192793,2021-05-05 07:33,26.67,978.94,1004.73,214,23.48,3.25,-25,1
1620192855,2021-05-05 07:34,26.67,978.94,1004.73,214,23.48,3.25,-23,1
1620192916,2021-05-05 07:35,26.65,978.95,1004.73,214,23.48,3.24,-23,1
1620192978,2021-05-05 07:36,26.75,978.93,1004.71,214,23.48,3.30,-24,1
1620193040,2021-05-05 07:37,26.75,978.96,1004.74,214,23.48,3.30,-22,1
1620193101,2021-05-05 07:38,26.69,978.97,1004.75,214,23.48,3.26,-21,1
1620193163,2021-05-05 07:39,26.68,978.95,1004.74,214,23.48,3.26,-23,1
1620193224,2021-05-05 07:40,26.87,978.95,1004.73,214,23.48,3.36,-23,1
1620193347,2021-05-05 07:42,26.72,978.96,1004.74,214,23.48,3.28,-24,1
1620193408,2021-05-05 07:43,26.73,978.96,1004.74,214,23.48,3.29,-21,1
1620193470,2021-05-05 07:44,26.74,978.98,1004.77,214,23.48,3.29,-23,1
1620193531,2021-05-05 07:45,26.92,978.94,1004.73,214,23.48,3.38,-23,1
1620193592,2021-05-05 07:46,26.79,978.99,1004.77,214,23.48,3.32,-21,1
1620193653,2021-05-05 07:47,26.76,978.96,1004.74,214,23.49,3.31,-23,1
1620193715,2021-05-05 07:48,26.77,978.96,1004.74,214,23.48,3.30,-22,1
1620193776,2021-05-05 07:49,26.78,978.95,1004.73,214,23.48,3.31,-23,1
1620193837,2021-05-05 07:50,26.77,978.95,1004.73,214,23.48,3.30,-22,1
1620193899,2021-05-05 07:51,26.69,978.97,1004.76,214,23.48,3.26,-22,1
1620193960,2021-05-05 07:52,26.77,978.95,1004.73,214,23.48,3.30,-22,1
1620194022,2021-05-05 07:53,26.88,978.92,1004.70,214,23.49,3.37,-24,1
1620194083,2021-05-05 07:54,26.79,978.92,1004.71,214,23.48,3.32,-23,1
1620194145,2021-05-05 07:55,26.80,978.93,1004.71,214,23.48,3.32,-22,1
1620194206,2021-05-05 07:56,26.79,978.94,1004.73,214,23.49,3.32,-22,1
1620194267,2021-05-05 07:57,26.80,978.90,1004.68,214,23.48,3.32,-22,1
1620194329,2021-05-05 07:58,26.80,978.95,1004.74,214,23.48,3.32,-23,1
1620194390,2021-05-05 07:59,26.80,978.96,1004.74,214,23.49,3.33,-23,1
1620194452,2021-05-05 08:00,26.80,978.93,1004.71,214,23.49,3.33,-23,1
1620194513,2021-05-05 08:01,26.80,978.94,1004.72,214,23.49,3.33,-23,1
1620194635,2021-05-05 08:03,27.03,978.91,1004.70,214,23.49,3.45,-23,1
1620194697,2021-05-05 08:04,26.79,978.94,1004.73,214,23.49,3.32,-24,1
1620194758,2021-05-05 08:05,26.80,978.94,1004.72,214,23.49,3.33,-24,1
1620194819,2021-05-05 08:06,26.79,978.91,1004.70,214,23.48,3.31,-24,1
1620194880,2021-05-05 08:08,26.80,978.90,1004.68,214,23.49,3.33,-24,1
1620194943,2021-05-05 08:09,26.46,978.88,1004.66,214,23.49,3.15,-22,1
1620195004,2021-05-05 08:10,26.80,978.91,1004.69,214,23.49,3.33,-23,1
1620195064,2021-05-05 08:11,26.89,978.87,1004.65,214,23.49,3.38,-23,1
1620195125,2021-05-05 08:12,26.81,978.83,1004.62,214,23.49,3.34,-23,1
1620195187,2021-05-05 08:13,26.79,978.81,1004.60,214,23.49,3.32,-22,1
1620195248,2021-05-05 08:14,26.72,978.81,1004.59,214,23.49,3.29,-23,1
1620195309,2021-05-05 08:15,26.80,978.80,1004.59,214,23.49,3.33,-23,1
1620195371,2021-05-05 08:16,26.80,978.81,1004.60,214,23.49,3.33,-20,1
1620195432,2021-05-05 08:17,26.81,978.82,1004.60,214,23.50,3.34,-23,1
1620195493,2021-05-05 08:18,26.83,978.86,1004.65,214,23.50,3.36,-22,1
1620195616,2021-05-05 08:20,26.80,978.80,1004.58,214,23.50,3.34,-22,1
1620195677,2021-05-05 08:21,26.72,978.82,1004.60,214,23.50,3.30,-24,1
1620195738,2021-05-05 08:22,26.41,978.81,1004.59,214,23.50,3.13,-23,1
1620195800,2021-05-05 08:23,26.80,978.79,1004.57,214,23.50,3.34,-20,1
1620195861,2021-05-05 08:24,26.80,978.79,1004.58,214,23.50,3.34,-23,1
1620195922,2021-05-05 08:25,26.81,978.80,1004.58,214,23.50,3.34,-23,1
1620196106,2021-05-05 08:28,26.81,978.76,1004.54,214,23.51,3.35,-22,1
1620196167,2021-05-05 08:29,26.81,978.77,1004.55,214,23.50,3.34,-23,1
1620196229,2021-05-05 08:30,26.81,978.76,1004.54,214,23.51,3.35,-23,1
1620196290,2021-05-05 08:31,26.81,978.78,1004.56,214,23.50,3.34,-23,1
1620196474,2021-05-05 08:34,26.81,978.73,1004.51,214,23.51,3.35,-23,1
1620196598,2021-05-05 08:36,26.81,978.72,1004.50,214,23.51,3.35,-23,1
1620196659,2021-05-05 08:37,26.81,978.70,1004.49,214,23.50,3.34,-22,1
1620196720,2021-05-05 08:38,26.84,978.68,1004.46,214,23.50,3.36,-22,1
1620196781,2021-05-05 08:39,26.83,978.66,1004.45,214,23.51,3.36,-20,1
1620196904,2021-05-05 08:41,26.84,978.66,1004.44,214,23.50,3.36,-24,1
1620196965,2021-05-05 08:42,26.84,978.59,1004.38,214,23.50,3.36,-23,1
1620197026,2021-05-05 08:43,26.84,978.59,1004.37,214,23.50,3.36,-23,1
1620197088,2021-05-05 08:44,26.85,978.61,1004.39,214,23.50,3.37,-23,1
1620197149,2021-05-05 08:45,26.78,978.62,1004.40,214,23.50,3.33,-23,1
1620197210,2021-05-05 08:46,26.88,978.61,1004.39,214,23.50,3.38,-24,1
1620197272,2021-05-05 08:47,26.55,978.58,1004.36,214,23.51,3.21,-24,1
1620197333,2021-05-05 08:48,26.90,978.59,1004.37,214,23.49,3.38,-22,1
1620197394,2021-05-05 08:49,27.24,978.53,1004.31,214,23.50,3.57,-23,1
1620197455,2021-05-05 08:50,27.15,978.54,1004.32,214,23.51,3.53,-24,1
1620197516,2021-05-05 08:51,27.08,978.48,1004.27,214,23.50,3.49,-22,1
1620197578,2021-05-05 08:52,27.10,978.48,1004.26,214,23.50,3.49,-22,1
1620197639,2021-05-05 08:53,27.06,978.47,1004.25,214,23.50,3.48,-23,1
1620197701,2021-05-05 08:55,26.90,978.46,1004.25,214,23.50,3.39,-23,1
1620197763,2021-05-05 08:56,27.16,978.45,1004.24,214,23.50,3.53,-22,1
1620197824,2021-05-05 08:57,27.14,978.48,1004.26,214,23.49,3.51,-23,1
1620197886,2021-05-05 08:58,27.08,978.48,1004.26,214,23.49,3.48,-21,1
1620197947,2021-05-05 08:59,27.10,978.47,1004.26,214,23.49,3.48,-23,1
1620198008,2021-05-05 09:00,27.19,978.47,1004.25,214,23.49,3.54,-24,1
1620198069,2021-05-05 09:01,27.11,978.47,1004.26,214,23.48,3.48,-22,1
1620198194,2021-05-05 09:03,27.09,978.41,1004.19,214,23.48,3.48,-23,1
1620198256,2021-05-05 09:04,27.06,978.38,1004.16,214,23.48,3.46,-24,1
1620198317,2021-05-05 09:05,27.06,978.38,1004.17,214,23.48,3.46,-23,1
1620198379,2021-05-05 09:06,27.06,978.36,1004.14,214,23.48,3.46,-22,1
1620198440,2021-05-05 09:07,27.04,978.35,1004.13,214,23.47,3.44,-25,1
1620198501,2021-05-05 09:08,27.05,978.28,1004.07,214,23.47,3.44,-24,1
1620198563,2021-05-05 09:09,27.06,978.29,1004.08,214,23.47,3.45,-24,1
1620198625,2021-05-05 09:10,27.06,978.25,1004.04,214,23.47,3.45,-22,1
1620198686,2021-05-05 09:11,27.18,978.21,1003.99,214,23.47,3.51,-24,1
1620198747,2021-05-05 09:12,27.12,978.22,1004.00,214,23.47,3.48,-24,1
1620198808,2021-05-05 09:13,27.17,978.16,1003.94,214,23.46,3.50,-23,1
1620198869,2021-05-05 09:14,27.10,978.22,1004.00,214,23.46,3.46,-24,1
1620198931,2021-05-05 09:15,27.07,978.19,1003.97,214,23.47,3.46,-21,1
1620198992,2021-05-05 09:16,27.04,978.19,1003.97,214,23.46,3.43,-24,1
1620199053,2021-05-05 09:17,27.07,978.15,1003.94,214,23.46,3.45,-24,1
1620199114,2021-05-05 09:18,27.08,978.18,1003.96,214,23.46,3.45,-24,1
1620199175,2021-05-05 09:19,27.15,978.14,1003.93,214,23.46,3.49,-24,1
1620199237,2021-05-05 09:20,27.13,978.16,1003.95,214,23.46,3.48,-24,1
1620199298,2021-05-05 09:21,27.12,978.16,1003.94,214,23.45,3.46,-22,1
1620199359,2021-05-05 09:22,27.12,978.14,1003.92,214,23.46,3.47,-24,1
1620199420,2021-05-05 09:23,27.12,978.12,1003.91,214,23.45,3.46,-23,1
1620199481,2021-05-05 09:24,27.31,978.06,1003.85,214,23.45,3.56,-23,1
1620199543,2021-05-05 09:25,27.13,978.04,1003.83,214,23.45,3.47,-24,1
1620199665,2021-05-05 09:27,27.15,978.07,1003.85,214,23.44,3.47,-23,1
1620199726,2021-05-05 09:28,27.13,978.07,1003.86,214,23.44,3.46,-24,1
1620199787,2021-05-05 09:29,27.15,978.03,1003.81,214,23.44,3.47,-24,1
1620199848,2021-05-05 09:30,27.14,978.03,1003.82,214,23.43,3.45,-24,1
1620199909,2021-05-05 09:31,27.12,978.00,1003.78,214,23.43,3.45,-23,1
1620199970,2021-05-05 09:32,27.16,978.02,1003.80,214,23.44,3.47,-25,1
1620200032,2021-05-05 09:33,27.16,977.99,1003.78,214,23.43,3.47,-24,1
1620200093,2021-05-05 09:34,26.96,978.00,1003.79,214,23.43,3.36,-24,1
1620200154,2021-05-05 09:35,27.14,977.98,1003.76,214,23.43,3.45,-24,1
1620200215,2021-05-05 09:36,27.16,977.98,1003.76,214,23.43,3.47,-23,1
1620200277,2021-05-05 09:37,27.16,977.96,1003.74,214,23.43,3.47,-24,1
1620200338,2021-05-05 09:38,27.25,977.94,1003.72,214,23.42,3.50,-24,1
1620200399,2021-05-05 09:39,27.15,977.95,1003.74,214,23.44,3.47,-24,1
1620200460,2021-05-05 09:41,27.17,977.92,1003.70,214,23.43,3.47,-24,1
1620200521,2021-05-05 09:42,27.19,977.83,1003.62,214,23.43,3.48,-24,1
1620200582,2021-05-05 09:43,27.17,977.86,1003.64,214,23.44,3.48,-24,1
1620200643,2021-05-05 09:44,27.19,977.80,1003.59,214,23.43,3.48,-24,1
1620200704,2021-05-05 09:45,27.18,977.76,1003.54,214,23.44,3.49,-24,1
1620200765,2021-05-05 09:46,27.16,977.76,1003.54,214,23.44,3.47,-24,1
1620200827,2021-05-05 09:47,27.20,977.72,1003.50,214,23.44,3.50,-24,1
1620200888,2021-05-05 09:48,27.24,977.72,1003.50,214,23.44,3.52,-25,1
1620200949,2021-05-05 09:49,27.28,977.67,1003.45,214,23.44,3.54,-24,1
1620201010,2021-05-05 09:50,27.33,977.66,1003.45,214,23.44,3.57,-23,1
1620201072,2021-05-05 09:51,27.37,977.67,1003.46,214,23.44,3.58,-24,1
1620201134,2021-05-05 09:52,27.24,977.65,1003.43,214,23.44,3.52,-24,1
1620201195,2021-05-05 09:53,27.21,977.63,1003.41,214,23.45,3.51,-24,1
1620201256,2021-05-05 09:54,27.21,977.66,1003.45,214,23.44,3.50,-25,1
1620201378,2021-05-05 09:56,27.26,977.68,1003.46,214,23.45,3.53,-25,1
1620201439,2021-05-05 09:57,27.18,977.74,1003.52,214,23.44,3.49,-24,1
1620201500,2021-05-05 09:58,27.17,977.64,1003.42,214,23.44,3.48,-24,1
1620201561,2021-05-05 09:59,27.19,977.65,1003.43,214,23.44,3.49,-25,1
1620201622,2021-05-05 10:00,27.19,977.69,1003.47,214,23.44,3.49,-23,1
1620201684,2021-05-05 10:01,27.18,977.68,1003.46,214,23.44,3.49,-24,1
1620201806,2021-05-05 10:03,27.20,977.71,1003.49,214,23.44,3.50,-21,1
1620201867,2021-05-05 10:04,27.20,977.72,1003.50,214,23.44,3.50,-24,1
1620201929,2021-05-05 10:05,27.21,977.69,1003.48,214,23.44,3.50,-23,1
1620201990,2021-05-05 10:06,27.20,977.68,1003.47,214,23.44,3.50,-23,1
1620202113,2021-05-05 10:08,27.30,977.65,1003.43,214,23.44,3.55,-23,1
1620202174,2021-05-05 10:09,27.16,977.69,1003.47,214,23.45,3.48,-24,1
1620202235,2021-05-05 10:10,27.15,977.66,1003.44,214,23.45,3.48,-22,1
1620202296,2021-05-05 10:11,27.14,977.64,1003.43,214,23.45,3.47,-23,1
1620202357,2021-05-05 10:12,27.15,977.63,1003.41,214,23.45,3.48,-22,1
1620202418,2021-05-05 10:13,26.92,977.60,1003.39,214,23.46,3.37,-24,1
1620202479,2021-05-05 10:14,27.15,977.56,1003.35,214,23.45,3.48,-21,1
1620202541,2021-05-05 10:15,27.16,977.53,1003.31,214,23.46,3.49,-23,1
1620202602,2021-05-05 10:16,27.19,977.54,1003.32,214,23.46,3.51,-23,1
1620202663,2021-05-05 10:17,27.17,977.55,1003.33,214,23.46,3.50,-23,1
1620202724,2021-05-05 10:18,27.19,977.54,1003.33,214,23.47,3.52,-22,1
1620202785,2021-05-05 10:19,26.82,977.55,1003.33,214,23.47,3.32,-23,1
1620202847,2021-05-05 10:20,27.16,977.58,1003.36,214,23.46,3.49,-22,1
1620202908,2021-05-05 10:21,27.13,977.52,1003.30,214,23.47,3.48,-23,1
1620202970,2021-05-05 10:22,27.19,977.54,1003.33,214,23.48,3.53,-22,1
1620203031,2021-05-05 10:23,27.28,977.55,1003.33,214,23.48,3.57,-23,1
1620203092,2021-05-05 10:24,27.23,977.55,1003.33,214,23.48,3.54,-23,1
1620203153,2021-05-05 10:25,27.21,977.56,1003.34,214,23.49,3.54,-22,1
1620203214,2021-05-05 10:26,27.13,977.52,1003.31,214,23.49,3.50,-23,1
1620203275,2021-05-05 10:27,27.14,977.48,1003.26,214,23.49,3.51,-22,1
1620203336,2021-05-05 10:28,27.13,977.49,1003.27,214,23.50,3.51,-24,1
1620203397,2021-05-05 10:29,27.12,977.50,1003.28,214,23.49,3.50,-22,1
1620203458,2021-05-05 10:30,27.10,977.45,1003.24,214,23.50,3.49,-22,1
1620203520,2021-05-05 10:32,27.08,977.46,1003.25,214,23.50,3.49,-22,1
1620203581,2021-05-05 10:33,27.10,977.49,1003.27,214,23.50,3.49,-22,1
1620203642,2021-05-05 10:34,27.09,977.51,1003.29,214,23.51,3.50,-21,1
1620203703,2021-05-05 10:35,27.25,977.51,1003.30,214,23.51,3.58,-22,1
1620203764,2021-05-05 10:36,27.09,977.47,1003.25,214,23.51,3.50,-24,1
1620203825,2021-05-05 10:37,27.09,977.47,1003.25,214,23.51,3.50,-23,1
1620203886,2021-05-05 10:38,27.10,977.45,1003.23,214,23.52,3.51,-22,1
1620203948,2021-05-05 10:39,27.09,977.38,1003.17,214,23.52,3.51,-23,1
1620204009,2021-05-05 10:40,27.05,977.41,1003.19,214,23.52,3.49,-23,1
1620204131,2021-05-05 10:42,27.09,977.37,1003.15,214,23.54,3.52,-22,1
1620204253,2021-05-05 10:44,27.09,977.32,1003.11,214,23.53,3.52,-23,1
1620204314,2021-05-05 10:45,27.10,977.28,1003.06,214,23.55,3.54,-22,1
1620204375,2021-05-05 10:46,27.08,977.27,1003.06,214,23.56,3.54,-23,1
1620204437,2021-05-05 10:47,27.04,977.29,1003.08,214,23.56,3.52,-21,1
1620204498,2021-05-05 10:48,27.07,977.25,1003.03,214,23.56,3.53,-22,1
1620204559,2021-05-05 10:49,27.07,977.23,1003.01,214,23.57,3.54,-22,1
1620204620,2021-05-05 10:50,27.05,977.21,1003.00,214,23.57,3.53,-22,1
1620204681,2021-05-05 10:51,27.06,977.16,1002.95,214,23.57,3.53,-22,1
1620204742,2021-05-05 10:52,27.06,977.18,1002.96,214,23.58,3.54,-23,1
1620204803,2021-05-05 10:53,27.50,977.14,1002.93,214,23.58,3.77,-22,1
1620204864,2021-05-05 10:54,26.75,977.11,1002.89,214,23.59,3.39,-22,1
1620204925,2021-05-05 10:55,27.07,977.08,1002.86,214,23.59,3.56,-22,1
1620204987,2021-05-05 10:56,26.98,977.08,1002.86,214,23.59,3.51,-23,1
1620205049,2021-05-05 10:57,27.15,977.05,1002.83,214,23.60,3.61,-23,1
1620205110,2021-05-05 10:58,27.05,977.05,1002.84,214,23.60,3.55,-23,1
1620205171,2021-05-05 10:59,27.04,977.06,1002.85,214,23.61,3.56,-22,1
1620205232,2021-05-05 11:00,26.99,977.00,1002.78,214,23.62,3.54,-23,1
1620205293,2021-05-05 11:01,26.98,977.01,1002.80,214,23.61,3.53,-23,1
1620205415,2021-05-05 11:03,26.98,976.96,1002.74,214,23.62,3.54,-23,1
1620205476,2021-05-05 11:04,26.97,976.96,1002.74,214,23.62,3.53,-22,1
1620205538,2021-05-05 11:05,26.99,976.95,1002.73,214,23.62,3.54,-22,1
1620205600,2021-05-05 11:06,26.97,976.91,1002.69,214,23.63,3.54,-24,1
1620205661,2021-05-05 11:07,26.99,976.92,1002.70,214,23.62,3.54,-23,1
1620205722,2021-05-05 11:08,26.96,976.92,1002.70,214,23.62,3.53,-23,1
1620205783,2021-05-05 11:09,26.97,976.92,1002.70,214,23.63,3.54,-23,1
1620205844,2021-05-05 11:10,26.88,976.91,1002.69,214,23.63,3.49,-24,1
1620205905,2021-05-05 11:11,26.93,976.96,1002.74,214,23.64,3.53,-24,1
1620205966,2021-05-05 11:12,26.93,976.93,1002.71,214,23.64,3.53,-23,1
1620206089,2021-05-05 11:14,26.93,976.90,1002.68,214,23.66,3.54,-22,1
1620206150,2021-05-05 11:15,26.92,976.85,1002.63,214,23.66,3.54,-24,1
1620206273,2021-05-05 11:17,26.92,976.88,1002.66,214,23.68,3.56,-23,1
1620206334,2021-05-05 11:18,26.93,976.81,1002.60,214,23.68,3.56,-23,1
1620206395,2021-05-05 11:19,26.94,976.81,1002.60,214,23.69,3.58,-22,1
1620206456,2021-05-05 11:20,26.94,976.81,1002.59,214,23.68,3.57,-23,1
1620206517,2021-05-05 11:21,26.94,976.81,1002.59,214,23.69,3.58,-23,1
1620206578,2021-05-05 11:22,26.92,976.76,1002.54,214,23.70,3.57,-24,1
1620206639,2021-05-05 11:23,26.97,976.76,1002.54,214,23.70,3.60,-23,1
1620206701,2021-05-05 11:25,26.94,976.74,1002.52,214,23.71,3.59,-21,1
1620206762,2021-05-05 11:26,26.92,976.72,1002.50,214,23.71,3.58,-23,1
1620206823,2021-05-05 11:27,26.92,976.75,1002.54,214,23.72,3.59,-22,1
1620206884,2021-05-05 11:28,26.89,976.66,1002.44,214,23.73,3.58,-22,1
1620206945,2021-05-05 11:29,26.90,976.68,1002.46,214,23.73,3.59,-22,1
1620207006,2021-05-05 11:30,26.91,976.64,1002.43,214,23.74,3.60,-21,1
1620207067,2021-05-05 11:31,26.89,976.65,1002.43,214,23.74,3.59,-22,1
1620207129,2021-05-05 11:32,26.88,976.68,1002.46,214,23.75,3.59,-22,1
1620207190,2021-05-05 11:33,26.86,976.67,1002.45,214,23.76,3.59,-22,1
1620207251,2021-05-05 11:34,26.87,976.64,1002.42,214,23.76,3.60,-24,1
1620207312,2021-05-05 11:35,26.86,976.62,1002.41,214,23.77,3.60,-23,1
1620207373,2021-05-05 11:36,26.86,976.62,1002.40,214,23.78,3.61,-21,1
1620207435,2021-05-05 11:37,26.85,976.61,1002.39,214,23.78,3.60,-23,1
1620207496,2021-05-05 11:38,26.83,976.58,1002.36,214,23.79,3.60,-23,1
1620207557,2021-05-05 11:39,26.83,976.60,1002.38,214,23.79,3.60,-22,1
1620207618,2021-05-05 11:40,26.82,976.58,1002.37,214,23.80,3.60,-21,1
1620207679,2021-05-05 11:41,26.83,976.59,1002.37,214,23.80,3.61,-23,1
1620207741,2021-05-05 11:42,26.84,976.59,1002.37,214,23.81,3.62,-24,1
1620207802,2021-05-05 11:43,26.81,976.56,1002.34,214,23.82,3.62,-23,1
1620207863,2021-05-05 11:44,26.80,976.54,1002.32,214,23.82,3.61,-22,1
1620207924,2021-05-05 11:45,26.80,976.55,1002.33,214,23.83,3.62,-22,1
1620207986,2021-05-05 11:46,26.77,976.52,1002.30,214,23.84,3.61,-22,1
1620208047,2021-05-05 11:47,26.78,976.51,1002.30,214,23.84,3.62,-23,1
1620208170,2021-05-05 11:49,26.79,976.49,1002.27,214,23.85,3.63,-22,1
1620208231,2021-05-05 11:50,26.78,976.45,1002.23,214,23.85,3.63,-21,1
1620208292,2021-05-05 11:51,26.78,976.49,1002.27,214,23.86,3.63,-20,1
1620208353,2021-05-05 11:52,26.46,976.51,1002.29,214,23.87,3.47,-23,1
1620208415,2021-05-05 11:53,27.05,976.48,1002.27,214,23.87,3.79,-22,1
1620208476,2021-05-05 11:54,26.75,976.47,1002.25,214,23.87,3.63,-22,1
1620208600,2021-05-05 11:56,26.74,976.40,1002.18,214,23.89,3.64,-20,1
1620208661,2021-05-05 11:57,26.74,976.40,1002.18,214,23.89,3.64,-20,1
1620208723,2021-05-05 11:58,26.73,976.34,1002.13,214,23.90,3.64,-22,1
1620208784,2021-05-05 11:59,26.70,976.33,1002.11,214,23.90,3.63,-22,1
1620208845,2021-05-05 12:00,26.70,976.34,1002.12,214,23.90,3.63,-23,1
1620208906,2021-05-05 12:01,26.69,976.32,1002.10,214,23.91,3.63,-24,1
1620209029,2021-05-05 12:03,26.70,976.31,1002.10,214,23.92,3.65,-23,1
1620209090,2021-05-05 12:04,26.67,976.31,1002.10,214,23.93,3.64,-24,1
1620209152,2021-05-05 12:05,26.67,976.27,1002.06,214,23.93,3.64,-24,1
1620209213,2021-05-05 12:06,26.67,976.30,1002.08,214,23.93,3.64,-24,1
1620209274,2021-05-05 12:07,26.66,976.29,1002.07,214,23.93,3.63,-23,1
1620209335,2021-05-05 12:08,26.66,976.32,1002.10,214,23.94,3.64,-23,1
1620209395,2021-05-05 12:09,26.72,976.36,1002.15,214,23.94,3.67,-23,1
1620209457,2021-05-05 12:10,26.65,976.34,1002.12,214,23.94,3.63,-22,1
1620209518,2021-05-05 12:11,26.66,976.34,1002.13,214,23.94,3.64,-24,1
1620209579,2021-05-05 12:12,26.66,976.25,1002.03,214,23.94,3.64,-23,1
1620209640,2021-05-05 12:14,26.65,976.29,1002.07,214,23.95,3.64,-23,1
1620209702,2021-05-05 12:15,26.65,976.21,1001.99,214,23.95,3.64,-24,1
1620209763,2021-05-05 12:16,26.65,976.15,1001.93,214,23.95,3.64,-22,1
1620209824,2021-05-05 12:17,26.54,976.16,1001.94,214,23.95,3.58,-24,1
1620209885,2021-05-05 12:18,26.64,976.12,1001.90,214,23.95,3.64,-24,1
1620209946,2021-05-05 12:19,26.64,976.14,1001.92,214,23.95,3.64,-23,1
1620210008,2021-05-05 12:20,26.65,976.09,1001.87,214,23.95,3.64,-22,1
1620210130,2021-05-05 12:22,26.87,976.11,1001.89,214,23.95,3.76,-23,1
1620210192,2021-05-05 12:23,26.64,976.12,1001.90,214,23.95,3.64,-22,1
1620210314,2021-05-05 12:25,26.64,976.15,1001.94,214,23.95,3.64,-23,1
1620210375,2021-05-05 12:26,26.63,976.08,1001.86,214,23.96,3.64,-23,1
1620210437,2021-05-05 12:27,26.62,976.08,1001.87,214,23.96,3.63,-24,1
1620210498,2021-05-05 12:28,26.63,976.11,1001.89,214,23.96,3.64,-24,1
1620210559,2021-05-05 12:29,26.62,976.05,1001.83,214,23.96,3.64,-23,1
1620210620,2021-05-05 12:30,26.61,976.03,1001.82,214,23.97,3.64,-23,1
1620210681,2021-05-05 12:31,26.63,976.07,1001.85,214,23.96,3.64,-22,1
1620210742,2021-05-05 12:32,26.62,976.06,1001.84,214,23.97,3.64,-21,1
1620210864,2021-05-05 12:34,26.62,976.08,1001.86,214,23.97,3.64,-23,1
1620210925,2021-05-05 12:35,26.62,976.10,1001.88,214,23.97,3.64,-22,1
1620210987,2021-05-05 12:36,26.63,976.10,1001.89,214,23.97,3.65,-23,1
1620211048,2021-05-05 12:37,26.95,976.11,1001.89,214,23.97,3.82,-24,1
1620211109,2021-05-05 12:38,26.63,976.05,1001.84,214,23.97,3.65,-23,1
1620211171,2021-05-05 12:39,26.63,976.04,1001.82,214,23.96,3.64,-22,1
1620211232,2021-05-05 12:40,26.63,976.03,1001.82,214,23.96,3.64,-23,1
1620211293,2021-05-05 12:41,26.64,976.05,1001.83,214,23.96,3.65,-25,1
1620211354,2021-05-05 12:42,26.82,976.03,1001.81,214,23.96,3.74,-22,1
1620211415,2021-05-05 12:43,26.64,976.00,1001.78,214,23.96,3.65,-23,1
1620211476,2021-05-05 12:44,26.65,975.98,1001.77,214,23.96,3.65,-23,1
1620211537,2021-05-05 12:45,26.66,975.96,1001.74,214,23.95,3.65,-23,1
1620211598,2021-05-05 12:46,26.65,975.95,1001.73,214,23.95,3.64,-23,1
1620211659,2021-05-05 12:47,26.65,975.93,1001.71,214,23.95,3.64,-22,1
1620211721,2021-05-05 12:48,26.66,975.92,1001.70,214,23.95,3.65,-22,1
1620211782,2021-05-05 12:49,26.65,975.92,1001.70,214,23.95,3.64,-22,1
1620211843,2021-05-05 12:50,26.64,975.95,1001.73,214,23.95,3.64,-23,1
1620211904,2021-05-05 12:51,26.66,975.90,1001.68,214,23.95,3.65,-23,1
1620211966,2021-05-05 12:52,26.66,975.89,1001.67,214,23.94,3.64,-23,1
1620212027,2021-05-05 12:53,26.64,975.84,1001.62,214,23.95,3.64,-23,1
1620212089,2021-05-05 12:54,26.66,975.82,1001.60,214,23.95,3.65,-24,1
1620212151,2021-05-05 12:55,26.65,975.81,1001.60,214,23.95,3.64,-21,1
1620212212,2021-05-05 12:56,26.65,975.77,1001.56,214,23.94,3.63,-24,1
1620212273,2021-05-05 12:57,26.26,975.75,1001.54,214,23.94,3.42,-22,1
1620212334,2021-05-05 12:58,26.66,975.79,1001.57,214,23.94,3.64,-22,1
1620212395,2021-05-05 12:59,26.67,975.76,1001.55,214,23.93,3.64,-24,1
1620212456,2021-05-05 13:00,26.67,975.77,1001.55,214,23.94,3.65,-23,1
1620212518,2021-05-05 13:01,26.69,975.77,1001.56,214,23.93,3.65,-23,1
1620212703,2021-05-05 13:05,26.57,975.73,1001.52,214,23.93,3.58,-24,1
1620212764,2021-05-05 13:06,26.51,975.74,1001.52,214,23.92,3.54,-20,1
1620212825,2021-05-05 13:07,26.68,975.74,1001.52,214,23.92,3.63,-23,1
1620212887,2021-05-05 13:08,26.68,975.71,1001.49,214,23.93,3.64,-23,1
1620212948,2021-05-05 13:09,26.71,975.71,1001.49,214,23.92,3.65,-22,1
1620213010,2021-05-05 13:10,26.69,975.70,1001.49,214,23.93,3.65,-23,1
1620213071,2021-05-05 13:11,26.69,975.72,1001.50,214,23.93,3.65,-23,1
1620213132,2021-05-05 13:12,26.67,975.71,1001.50,214,23.94,3.65,-23,1
1620213193,2021-05-05 13:13,26.73,975.68,1001.47,214,23.94,3.67,-23,1
1620213255,2021-05-05 13:14,26.68,975.68,1001.47,214,23.93,3.64,-23,1
1620213316,2021-05-05 13:15,26.68,975.66,1001.45,214,23.94,3.65,-22,1
1620213377,2021-05-05 13:16,26.93,975.68,1001.46,214,23.95,3.79,-22,1
1620213439,2021-05-05 13:17,26.67,975.64,1001.42,214,23.95,3.65,-23,1
1620213500,2021-05-05 13:18,26.67,975.66,1001.44,214,23.95,3.65,-23,1
1620213561,2021-05-05 13:19,26.68,975.66,1001.44,214,23.95,3.66,-23,1
1620213623,2021-05-05 13:20,26.67,975.68,1001.46,214,23.96,3.66,-23,1
1620213684,2021-05-05 13:21,26.67,975.64,1001.42,214,23.96,3.66,-23,1
1620213745,2021-05-05 13:22,26.67,975.62,1001.40,214,23.96,3.66,-24,1
1620213806,2021-05-05 13:23,26.67,975.60,1001.38,214,23.96,3.66,-22,1
1620213868,2021-05-05 13:24,26.66,975.61,1001.39,214,23.96,3.66,-22,1
1620213929,2021-05-05 13:25,26.65,975.54,1001.32,214,23.96,3.65,-23,1
1620213990,2021-05-05 13:26,26.65,975.53,1001.32,214,23.96,3.65,-24,1
1620214051,2021-05-05 13:27,26.61,975.50,1001.28,214,23.96,3.63,-23,1
1620214113,2021-05-05 13:28,26.66,975.49,1001.28,214,23.96,3.66,-22,1
1620214174,2021-05-05 13:29,26.84,975.51,1001.30,214,23.95,3.74,-22,1
1620214235,2021-05-05 13:30,26.67,975.52,1001.30,214,23.95,3.65,-22,1
1620214297,2021-05-05 13:31,26.68,975.55,1001.33,214,23.95,3.66,-23,1
1620214358,2021-05-05 13:32,26.68,975.54,1001.33,214,23.95,3.66,-22,1
1620214419,2021-05-05 13:33,26.70,975.51,1001.30,214,23.94,3.66,-23,1
1620214480,2021-05-05 13:34,26.68,975.57,1001.35,214,23.94,3.65,-23,1
1620214541,2021-05-05 13:35,26.37,975.52,1001.30,214,23.94,3.48,-23,1
1620214603,2021-05-05 13:36,26.71,975.52,1001.30,214,23.94,3.66,-22,1
1620214665,2021-05-05 13:37,26.71,975.48,1001.26,214,23.93,3.65,-22,1
1620214726,2021-05-05 13:38,26.71,975.46,1001.25,214,23.93,3.65,-22,1
1620214788,2021-05-05 13:39,26.72,975.54,1001.32,214,23.93,3.66,-21,1
1620214849,2021-05-05 13:40,26.72,975.54,1001.32,214,23.91,3.64,-23,1
1620214910,2021-05-05 13:41,26.75,975.57,1001.35,214,23.91,3.66,-22,1
1620214971,2021-05-05 13:42,26.73,975.60,1001.39,214,23.91,3.65,-22,1
1620215033,2021-05-05 13:43,26.74,975.57,1001.35,214,23.90,3.65,-19,1
1620215094,2021-05-05 13:44,26.75,975.60,1001.38,214,23.89,3.64,-24,1
1620215156,2021-05-05 13:45,26.77,975.59,1001.37,214,23.89,3.65,-23,1
1620215217,2021-05-05 13:46,26.54,975.65,1001.44,214,23.88,3.52,-22,1
1620215278,2021-05-05 13:47,26.68,975.68,1001.47,214,23.88,3.60,-22,1
1620215340,2021-05-05 13:49,26.81,975.68,1001.47,214,23.87,3.66,-23,1
1620215402,2021-05-05 13:50,26.48,975.77,1001.55,214,23.87,3.48,-23,1
1620215524,2021-05-05 13:52,26.80,975.81,1001.59,214,23.86,3.65,-23,1
1620215585,2021-05-05 13:53,26.80,975.81,1001.59,214,23.85,3.64,-22,1
1620215647,2021-05-05 13:54,26.20,975.81,1001.59,214,23.84,3.30,-22,1
1620215708,2021-05-05 13:55,26.82,975.84,1001.62,214,23.85,3.65,-24,1
1620215770,2021-05-05 13:56,26.83,975.92,1001.70,214,23.84,3.65,-22,1
1620215831,2021-05-05 13:57,26.85,975.79,1001.58,214,23.83,3.65,-23,1
1620215893,2021-05-05 13:58,26.84,975.89,1001.68,214,23.83,3.64,-21,1
1620215954,2021-05-05 13:59,26.80,975.98,1001.76,214,23.83,3.62,-20,1
1620216015,2021-05-05 14:00,26.85,975.97,1001.75,214,23.82,3.64,-21,1
1620216077,2021-05-05 14:01,26.87,976.01,1001.79,214,23.82,3.65,-23,1
1620216264,2021-05-05 14:04,26.49,976.16,1001.95,214,23.80,3.43,-22,1
1620216325,2021-05-05 14:05,26.83,976.21,1002.00,214,23.80,3.61,-22,1
1620216387,2021-05-05 14:06,26.91,976.23,1002.01,214,23.80,3.65,-22,1
1620216448,2021-05-05 14:07,26.92,976.17,1001.95,214,23.79,3.65,-22,1
1620216509,2021-05-05 14:08,26.93,976.01,1001.80,214,23.78,3.64,-23,1
1620216571,2021-05-05 14:09,26.95,975.94,1001.72,214,23.78,3.66,-22,1
1620216633,2021-05-05 14:10,26.96,976.18,1001.96,214,23.78,3.66,-22,1
1620216694,2021-05-05 14:11,26.95,976.11,1001.90,214,23.78,3.66,-23,1
1620216755,2021-05-05 14:12,26.96,976.03,1001.82,214,23.77,3.65,-23,1
1620216817,2021-05-05 14:13,26.97,976.02,1001.80,214,23.77,3.66,-22,1
1620216878,2021-05-05 14:14,26.97,975.99,1001.78,214,23.77,3.66,-23,1
1620216940,2021-05-05 14:15,26.99,975.98,1001.76,214,23.77,3.67,-24,1
1620217001,2021-05-05 14:16,26.99,975.95,1001.73,214,23.77,3.67,-23,1
1620217062,2021-05-05 14:17,26.99,975.93,1001.71,214,23.77,3.67,-22,1
1620217124,2021-05-05 14:18,27.00,975.91,1001.70,214,23.77,3.68,-23,1
1620217185,2021-05-05 14:19,27.04,975.91,1001.70,214,23.76,3.68,-23,1
1620217247,2021-05-05 14:20,27.51,975.93,1001.71,214,23.76,3.93,-22,1
1620217308,2021-05-05 14:21,27.06,975.96,1001.75,214,23.76,3.70,-23,1
1620217369,2021-05-05 14:22,27.07,976.02,1001.80,214,23.76,3.70,-22,1
1620217431,2021-05-05 14:23,27.07,976.06,1001.84,214,23.76,3.70,-21,1
1620217492,2021-05-05 14:24,27.07,976.06,1001.84,214,23.76,3.70,-23,1
1620217553,2021-05-05 14:25,27.10,976.07,1001.85,214,23.75,3.71,-24,1
1620217615,2021-05-05 14:26,27.16,976.12,1001.90,214,23.75,3.74,-23,1
1620217676,2021-05-05 14:27,27.18,976.19,1001.97,214,23.75,3.75,-23,1
1620217738,2021-05-05 14:28,27.19,976.32,1002.11,214,23.74,3.75,-23,1
1620217799,2021-05-05 14:29,27.22,976.43,1002.22,214,23.74,3.76,-22,1
1620217860,2021-05-05 14:31,27.24,976.50,1002.29,214,23.73,3.77,-23,1
1620217983,2021-05-05 14:33,27.20,976.47,1002.26,214,23.74,3.75,-22,1
1620218044,2021-05-05 14:34,27.27,976.47,1002.25,214,23.73,3.78,-21,1
1620218106,2021-05-05 14:35,27.33,976.50,1002.29,214,23.73,3.81,-23,1
1620218167,2021-05-05 14:36,27.35,976.57,1002.35,214,23.73,3.82,-23,1
1620218228,2021-05-05 14:37,27.38,976.59,1002.37,214,23.72,3.83,-23,1
1620218292,2021-05-05 14:38,27.43,976.54,1002.32,214,23.72,3.85,-23,1
1620218353,2021-05-05 14:39,27.46,976.42,1002.20,214,23.72,3.87,-21,1
1620218414,2021-05-05 14:40,27.50,976.54,1002.32,214,23.72,3.89,-22,1
1620218476,2021-05-05 14:41,27.48,976.57,1002.36,214,23.72,3.88,-23,1
1620218537,2021-05-05 14:42,27.53,976.65,1002.44,214,23.71,3.90,-23,1
1620218598,2021-05-05 14:43,27.58,976.62,1002.41,214,23.71,3.92,-23,1
1620218660,2021-05-05 14:44,27.58,976.70,1002.48,214,23.71,3.92,-23,1
1620218721,2021-05-05 14:45,27.63,976.72,1002.50,214,23.70,3.94,-23,1
1620218782,2021-05-05 14:46,27.66,976.76,1002.54,214,23.70,3.96,-23,1
1620218844,2021-05-05 14:47,27.68,976.77,1002.55,214,23.70,3.97,-23,1
1620218905,2021-05-05 14:48,27.72,976.82,1002.60,214,23.70,3.99,-23,1
1620218966,2021-05-05 14:49,27.57,976.92,1002.70,214,23.69,3.90,-22,1
1620219028,2021-05-05 14:50,27.80,977.03,1002.81,214,23.69,4.02,-23,1
1620219089,2021-05-05 14:51,27.84,977.09,1002.87,214,23.69,4.04,-21,1
1620219150,2021-05-05 14:52,27.84,977.25,1003.04,214,23.69,4.04,-23,1
1620219212,2021-05-05 14:53,27.86,977.26,1003.05,214,23.68,4.04,-23,1
1620219273,2021-05-05 14:54,28.04,977.43,1003.21,214,23.68,4.13,-24,1
1620219334,2021-05-05 14:55,27.97,977.56,1003.34,214,23.68,4.10,-20,1
1620219396,2021-05-05 14:56,27.93,977.53,1003.31,214,23.68,4.08,-24,1
1620219457,2021-05-05 14:57,27.93,977.58,1003.36,214,23.67,4.07,-22,1
1620219518,2021-05-05 14:58,28.03,977.64,1003.42,214,23.68,4.13,-22,1
1620219579,2021-05-05 14:59,27.98,977.65,1003.44,214,23.68,4.11,-23,1
1620219640,2021-05-05 15:00,28.02,977.90,1003.69,214,23.68,4.12,-23,1
1620219702,2021-05-05 15:01,28.14,977.89,1003.67,214,23.67,4.18,-21,1
1620219824,2021-05-05 15:03,28.12,977.88,1003.66,214,23.68,4.17,-21,1
1620219885,2021-05-05 15:04,28.07,977.86,1003.64,214,23.69,4.16,-23,1
1620219947,2021-05-05 15:05,28.04,977.91,1003.70,214,23.69,4.14,-22,1
1620220008,2021-05-05 15:06,27.96,977.96,1003.74,214,23.68,4.09,-22,1
1620220070,2021-05-05 15:07,27.95,977.95,1003.73,214,23.70,4.11,-23,1
1620220131,2021-05-05 15:08,28.02,978.15,1003.93,214,23.70,4.14,-24,1
1620220193,2021-05-05 15:09,27.99,978.21,1003.99,214,23.70,4.12,-22,1
1620220254,2021-05-05 15:10,28.02,978.37,1004.15,214,23.69,4.13,-22,1
1620220315,2021-05-05 15:11,28.06,978.27,1004.05,214,23.69,4.15,-22,1
1620220377,2021-05-05 15:12,28.06,978.38,1004.16,214,23.69,4.15,-22,1
1620220438,2021-05-05 15:13,28.29,978.42,1004.20,214,23.69,4.27,-23,1
1620220500,2021-05-05 15:15,28.06,978.51,1004.29,214,23.69,4.15,-22,1
1620220561,2021-05-05 15:16,28.17,978.56,1004.34,214,23.68,4.20,-23,1
1620220622,2021-05-05 15:17,28.18,978.56,1004.34,214,23.68,4.21,-23,1
1620220684,2021-05-05 15:18,28.20,978.51,1004.29,214,23.68,4.22,-23,1
1620220745,2021-05-05 15:19,28.22,978.67,1004.46,214,23.68,4.23,-23,1
1620220807,2021-05-05 15:20,28.37,978.76,1004.54,214,23.67,4.29,-22,1
1620220868,2021-05-05 15:21,28.31,978.75,1004.54,214,23.67,4.26,-22,1
1620220930,2021-05-05 15:22,28.30,978.87,1004.65,214,23.67,4.26,-23,1
1620220992,2021-05-05 15:23,28.29,978.93,1004.71,214,23.65,4.23,-23,1
1620221053,2021-05-05 15:24,28.46,979.04,1004.82,214,23.66,4.33,-23,1
1620221115,2021-05-05 15:25,28.39,979.16,1004.94,214,23.65,4.28,-23,1
1620221176,2021-05-05 15:26,28.39,979.06,1004.85,214,23.65,4.28,-23,1
1620221237,2021-05-05 15:27,28.29,979.20,1004.98,214,23.64,4.23,-24,1
1620221298,2021-05-05 15:28,28.46,979.23,1005.01,214,23.64,4.31,-22,1
1620221360,2021-05-05 15:29,28.37,979.24,1005.02,214,23.64,4.26,-22,1
1620221421,2021-05-05 15:30,28.41,979.27,1005.05,214,23.64,4.29,-23,1
1620221482,2021-05-05 15:31,28.33,979.26,1005.04,214,23.65,4.26,-23,1
1620221544,2021-05-05 15:32,28.43,979.46,1005.24,214,23.64,4.30,-23,1
1620221606,2021-05-05 15:33,28.84,979.46,1005.24,214,23.64,4.50,-23,1
1620221667,2021-05-05 15:34,28.47,979.58,1005.37,214,23.65,4.33,-22,1
1620221729,2021-05-05 15:35,28.54,979.52,1005.30,214,23.65,4.36,-22,1
1620221851,2021-05-05 15:37,28.89,979.49,1005.28,214,23.64,4.53,-22,1
1620221913,2021-05-05 15:38,28.58,979.43,1005.21,214,23.64,4.37,-23,1
1620221974,2021-05-05 15:39,28.60,979.36,1005.15,214,23.64,4.38,-23,1
1620222036,2021-05-05 15:40,28.57,979.37,1005.16,214,23.65,4.38,-22,1
1620222158,2021-05-05 15:42,28.60,979.30,1005.08,214,23.65,4.39,-23,1
1620222220,2021-05-05 15:43,28.59,979.25,1005.04,214,23.66,4.39,-22,1
1620222281,2021-05-05 15:44,28.63,979.30,1005.08,214,23.66,4.41,-22,1
1620222343,2021-05-05 15:45,28.63,979.23,1005.01,214,23.66,4.41,-22,1
1620222404,2021-05-05 15:46,28.66,979.14,1004.92,214,23.66,4.43,-23,1
1620222465,2021-05-05 15:47,28.62,979.14,1004.93,214,23.67,4.42,-23,1
1620222527,2021-05-05 15:48,28.66,979.15,1004.93,214,23.67,4.44,-23,1
1620222588,2021-05-05 15:49,28.68,979.18,1004.97,214,23.67,4.45,-23,1
1620222712,2021-05-05 15:51,28.66,979.17,1004.96,214,23.68,4.45,-20,1
1620222773,2021-05-05 15:52,28.67,979.22,1005.00,214,23.69,4.46,-22,1
1620222834,2021-05-05 15:53,28.65,979.26,1005.05,214,23.69,4.45,-23,1
1620222896,2021-05-05 15:54,28.63,979.23,1005.02,214,23.69,4.44,-23,1
1620222957,2021-05-05 15:55,28.64,979.28,1005.07,214,23.69,4.45,-21,1
1620223019,2021-05-05 15:56,28.62,979.28,1005.06,214,23.70,4.44,-22,1
1620223080,2021-05-05 15:58,28.61,979.29,1005.07,214,23.69,4.43,-23,1
1620223142,2021-05-05 15:59,28.63,979.31,1005.09,214,23.70,4.45,-23,1
1620223203,2021-05-05 16:00,28.68,979.35,1005.13,214,23.71,4.48,-21,1
1620223266,2021-05-05 16:01,28.64,979.37,1005.16,214,23.70,4.46,-23,1
1620223389,2021-05-05 16:03,28.68,979.45,1005.23,214,23.71,4.48,-24,1
1620223452,2021-05-05 16:04,28.70,979.45,1005.23,214,23.71,4.49,-24,1
1620223514,2021-05-05 16:05,28.68,979.40,1005.19,214,23.71,4.48,-24,1
1620223575,2021-05-05 16:06,28.65,979.36,1005.14,214,23.72,4.48,-22,1
1620223636,2021-05-05 16:07,28.70,979.34,1005.12,214,23.72,4.50,-24,1
1620223760,2021-05-05 16:09,28.49,979.44,1005.23,214,23.73,4.41,-25,1
1620223821,2021-05-05 16:10,28.73,979.33,1005.12,214,23.73,4.53,-24,1
1620223882,2021-05-05 16:11,28.70,979.39,1005.18,214,23.73,4.51,-22,1
1620223944,2021-05-05 16:12,28.63,979.36,1005.14,214,23.73,4.48,-24,1
1620224006,2021-05-05 16:13,28.80,979.34,1005.13,214,23.73,4.56,-23,1
1620224128,2021-05-05 16:15,28.75,979.38,1005.16,214,23.73,4.54,-23,1
1620224190,2021-05-05 16:16,28.74,979.31,1005.09,214,23.73,4.53,-24,1
1620224251,2021-05-05 16:17,28.79,979.39,1005.17,214,23.73,4.55,-25,1
1620224313,2021-05-05 16:18,28.79,979.35,1005.13,214,23.72,4.54,-24,1
1620224374,2021-05-05 16:19,28.73,979.43,1005.21,214,23.73,4.53,-24,1
1620224436,2021-05-05 16:20,28.79,979.46,1005.24,214,23.72,4.54,-25,1
1620224497,2021-05-05 16:21,28.75,979.46,1005.24,214,23.72,4.53,-24,1
1620224559,2021-05-05 16:22,28.78,979.49,1005.27,214,23.72,4.54,-24,1
1620224620,2021-05-05 16:23,28.81,979.48,1005.26,214,23.71,4.55,-24,1
1620224682,2021-05-05 16:24,28.80,979.48,1005.26,214,23.72,4.55,-25,1
1620224743,2021-05-05 16:25,28.81,979.44,1005.22,214,23.71,4.55,-24,1
1620224804,2021-05-05 16:26,28.79,979.43,1005.21,214,23.71,4.54,-23,1
1620224866,2021-05-05 16:27,28.81,979.41,1005.19,214,23.71,4.55,-24,1
1620224927,2021-05-05 16:28,28.81,979.32,1005.10,214,23.70,4.54,-24,1
1620224989,2021-05-05 16:29,28.87,979.32,1005.11,214,23.70,4.57,-24,1
1620225050,2021-05-05 16:30,28.87,979.35,1005.14,214,23.70,4.57,-24,1
1620225111,2021-05-05 16:31,28.85,979.32,1005.10,214,23.69,4.55,-24,1
1620225175,2021-05-05 16:32,28.92,979.32,1005.10,214,23.69,4.58,-25,1
1620225236,2021-05-05 16:33,28.93,979.35,1005.14,214,23.68,4.58,-24,1
1620225297,2021-05-05 16:34,28.88,979.42,1005.20,214,23.68,4.56,-23,1
1620225359,2021-05-05 16:35,28.87,979.46,1005.24,214,23.68,4.55,-25,1
1620225420,2021-05-05 16:37,28.93,979.48,1005.26,214,23.68,4.58,-23,1
1620225481,2021-05-05 16:38,28.91,979.48,1005.27,214,23.67,4.56,-24,1
1620225543,2021-05-05 16:39,28.91,979.55,1005.33,214,23.67,4.56,-24,1
1620225604,2021-05-05 16:40,28.93,979.55,1005.34,214,23.67,4.57,-24,1
1620225666,2021-05-05 16:41,28.91,979.52,1005.31,214,23.67,4.56,-24,1
1620225727,2021-05-05 16:42,28.91,979.53,1005.31,214,23.66,4.56,-24,1
1620225788,2021-05-05 16:43,28.91,979.46,1005.24,214,23.65,4.55,-24,1
1620225850,2021-05-05 16:44,28.94,979.43,1005.21,214,23.65,4.56,-24,1
1620225912,2021-05-05 16:45,28.87,979.42,1005.21,214,23.65,4.52,-24,1
1620225973,2021-05-05 16:46,28.89,979.44,1005.23,214,23.64,4.53,-24,1
1620226035,2021-05-05 16:47,28.92,979.42,1005.20,214,23.64,4.54,-23,1
1620226096,2021-05-05 16:48,29.23,979.41,1005.19,214,23.64,4.69,-24,1
1620226157,2021-05-05 16:49,28.92,979.39,1005.17,214,23.64,4.54,-24,1
1620226219,2021-05-05 16:50,28.90,979.33,1005.12,214,23.63,4.52,-22,1
1620226280,2021-05-05 16:51,28.95,979.32,1005.10,214,23.63,4.55,-24,1
1620226341,2021-05-05 16:52,28.96,979.33,1005.11,214,23.62,4.54,-26,1
1620226403,2021-05-05 16:53,28.99,979.35,1005.13,214,23.62,4.56,-23,1
1620226464,2021-05-05 16:54,28.96,979.35,1005.13,214,23.61,4.53,-24,1
1620226526,2021-05-05 16:55,29.00,979.39,1005.18,214,23.61,4.55,-24,1
1620226587,2021-05-05 16:56,28.95,979.38,1005.17,214,23.61,4.53,-24,1
1620226649,2021-05-05 16:57,29.01,979.41,1005.19,214,23.60,4.55,-24,1
1620226710,2021-05-05 16:58,28.98,979.44,1005.22,214,23.60,4.53,-23,1
1620226772,2021-05-05 16:59,29.05,979.42,1005.20,214,23.59,4.56,-25,1
1620226895,2021-05-05 17:01,29.24,979.41,1005.19,214,23.58,4.65,-23,1
1620227017,2021-05-05 17:03,28.95,979.41,1005.19,214,23.58,4.51,-22,1
1620227079,2021-05-05 17:04,29.05,979.41,1005.19,214,23.57,4.55,-23,1
1620227140,2021-05-05 17:05,29.09,979.39,1005.17,214,23.57,4.57,-22,1
1620227201,2021-05-05 17:06,29.03,979.42,1005.21,214,23.57,4.53,-22,1
1620227263,2021-05-05 17:07,29.06,979.39,1005.17,214,23.57,4.55,-23,1
1620227324,2021-05-05 17:08,29.05,979.33,1005.11,214,23.57,4.55,-24,1
1620227385,2021-05-05 17:09,29.08,979.36,1005.14,214,23.56,4.55,-23,1
1620227447,2021-05-05 17:10,29.08,979.35,1005.13,214,23.56,4.55,-20,1
1620227508,2021-05-05 17:11,29.13,979.31,1005.09,214,23.55,4.57,-22,1
1620227569,2021-05-05 17:12,28.91,979.24,1005.03,214,23.55,4.46,-21,1
1620227631,2021-05-05 17:13,29.07,979.22,1005.00,214,23.54,4.53,-22,1
1620227692,2021-05-05 17:14,29.10,979.15,1004.94,214,23.54,4.55,-23,1
1620227753,2021-05-05 17:15,29.17,979.23,1005.01,214,23.53,4.57,-23,1
1620227814,2021-05-05 17:16,29.15,979.25,1005.03,214,23.53,4.56,-22,1
1620227876,2021-05-05 17:17,29.17,979.26,1005.04,214,23.53,4.57,-22,1
1620227937,2021-05-05 17:18,29.18,979.25,1005.03,214,23.53,4.57,-23,1
1620228001,2021-05-05 17:20,29.17,979.24,1005.02,214,23.52,4.56,-21,1
1620228062,2021-05-05 17:21,29.15,979.20,1004.98,214,23.52,4.55,-22,1
1620228123,2021-05-05 17:22,29.12,979.23,1005.02,214,23.52,4.54,-23,1
1620228246,2021-05-05 17:24,29.18,979.18,1004.97,214,23.51,4.56,-22,1
1620228307,2021-05-05 17:25,29.17,979.20,1004.98,214,23.51,4.55,-23,1
1620228369,2021-05-05 17:26,28.92,979.25,1005.03,214,23.51,4.43,-22,1
1620228430,2021-05-05 17:27,29.17,979.22,1005.01,214,23.51,4.55,-22,1
1620228491,2021-05-05 17:28,29.21,979.27,1005.05,214,23.51,4.57,-23,1
1620228553,2021-05-05 17:29,29.28,979.29,1005.07,214,23.51,4.60,-22,1
1620228614,2021-05-05 17:30,29.27,979.28,1005.06,214,23.51,4.60,-23,1
1620228675,2021-05-05 17:31,29.29,979.30,1005.09,214,23.51,4.61,-22,1
1620228737,2021-05-05 17:32,29.27,979.29,1005.07,214,23.51,4.60,-21,1
1620228798,2021-05-05 17:33,29.25,979.26,1005.04,214,23.51,4.59,-20,1
1620228859,2021-05-05 17:34,29.27,979.23,1005.01,214,23.51,4.60,-22,1
1620228920,2021-05-05 17:35,29.29,979.22,1005.01,214,23.50,4.60,-20,1
1620228982,2021-05-05 17:36,29.29,979.28,1005.06,214,23.51,4.61,-22,1
1620229043,2021-05-05 17:37,29.15,979.28,1005.06,214,23.50,4.53,-23,1
1620229105,2021-05-05 17:38,29.29,979.27,1005.05,214,23.50,4.60,-20,1
1620229167,2021-05-05 17:39,29.32,979.29,1005.07,214,23.50,4.62,-23,1
1620229230,2021-05-05 17:40,29.33,979.27,1005.06,214,23.50,4.62,-23,1
1620229291,2021-05-05 17:41,29.40,979.26,1005.05,214,23.51,4.66,-24,1
1620229352,2021-05-05 17:42,29.33,979.23,1005.02,214,23.50,4.62,-22,1
1620229475,2021-05-05 17:44,29.33,979.11,1004.90,214,23.50,4.62,-24,1
1620229537,2021-05-05 17:45,29.35,979.04,1004.83,214,23.50,4.63,-22,1
1620229598,2021-05-05 17:46,29.36,978.96,1004.75,214,23.50,4.64,-22,1
1620229659,2021-05-05 17:47,29.40,978.90,1004.68,214,23.50,4.65,-23,1
1620229721,2021-05-05 17:48,29.37,978.80,1004.58,214,23.49,4.63,-22,1
1620229782,2021-05-05 17:49,29.37,978.73,1004.51,214,23.49,4.63,-23,1
1620229843,2021-05-05 17:50,29.41,978.75,1004.53,214,23.49,4.65,-22,1
1620229905,2021-05-05 17:51,29.80,978.81,1004.59,214,23.49,4.84,-23,1
1620229966,2021-05-05 17:52,29.40,978.83,1004.62,214,23.50,4.65,-23,1
1620230028,2021-05-05 17:53,29.38,978.81,1004.60,214,23.49,4.64,-22,1
1620230089,2021-05-05 17:54,29.40,978.85,1004.63,214,23.49,4.65,-22,1
1620230150,2021-05-05 17:55,29.54,978.87,1004.65,214,23.49,4.71,-24,1
1620230212,2021-05-05 17:56,29.40,978.94,1004.72,214,23.50,4.65,-23,1
1620230273,2021-05-05 17:57,29.37,978.92,1004.70,214,23.50,4.64,-21,1
1620230334,2021-05-05 17:58,29.40,978.84,1004.62,214,23.50,4.65,-23,1
1620230396,2021-05-05 17:59,29.41,978.83,1004.61,214,23.50,4.66,-21,1
1620230457,2021-05-05 18:00,29.52,978.80,1004.58,214,23.49,4.70,-23,1
1620230640,2021-05-05 18:04,29.40,978.75,1004.53,214,23.49,4.65,-21,1
1620230702,2021-05-05 18:05,29.41,978.82,1004.60,214,23.50,4.66,-22,1
1620230763,2021-05-05 18:06,29.32,978.83,1004.62,214,23.49,4.61,-23,1
1620230825,2021-05-05 18:07,29.41,978.90,1004.69,214,23.49,4.65,-22,1
1620230886,2021-05-05 18:08,29.41,978.89,1004.67,214,23.49,4.65,-22,1
1620230948,2021-05-05 18:09,29.43,978.85,1004.64,214,23.49,4.66,-24,1
1620231009,2021-05-05 18:10,29.40,978.75,1004.53,214,23.49,4.65,-24,1
1620231071,2021-05-05 18:11,29.44,978.67,1004.45,214,23.50,4.68,-23,1
1620231132,2021-05-05 18:12,29.44,978.72,1004.50,214,23.49,4.67,-23,1
1620231194,2021-05-05 18:13,29.45,978.77,1004.56,214,23.49,4.67,-24,1
1620231317,2021-05-05 18:15,29.43,978.84,1004.63,214,23.49,4.66,-21,1
1620231378,2021-05-05 18:16,29.45,978.90,1004.68,214,23.49,4.67,-22,1
1620231439,2021-05-05 18:17,29.44,978.95,1004.73,214,23.49,4.67,-23,1
1620231501,2021-05-05 18:18,29.43,978.89,1004.67,214,23.49,4.66,-23,1
1620231562,2021-05-05 18:19,29.42,978.85,1004.63,214,23.49,4.66,-24,1
1620231624,2021-05-05 18:20,29.41,978.77,1004.55,214,23.49,4.65,-24,1
1620231685,2021-05-05 18:21,29.64,978.76,1004.54,214,23.49,4.76,-23,1
1620231747,2021-05-05 18:22,29.46,978.73,1004.51,214,23.48,4.67,-23,1
1620231808,2021-05-05 18:23,29.24,978.66,1004.44,214,23.49,4.57,-22,1
1620231869,2021-05-05 18:24,29.41,978.64,1004.42,214,23.48,4.64,-23,1
1620231931,2021-05-05 18:25,29.66,978.60,1004.39,214,23.49,4.77,-22,1
1620231992,2021-05-05 18:26,29.46,978.57,1004.35,214,23.48,4.67,-21,1
1620232054,2021-05-05 18:27,29.45,978.59,1004.38,214,23.49,4.67,-23,1
1620232115,2021-05-05 18:28,29.46,978.60,1004.39,214,23.49,4.68,-22,1
1620232176,2021-05-05 18:29,29.48,978.62,1004.40,214,23.49,4.69,-24,1
1620232240,2021-05-05 18:30,29.49,978.60,1004.38,214,23.49,4.69,-24,1
1620232363,2021-05-05 18:32,29.50,978.56,1004.35,214,23.48,4.69,-24,1
1620232425,2021-05-05 18:33,29.48,978.52,1004.31,214,23.48,4.68,-24,1
1620232486,2021-05-05 18:34,29.48,978.50,1004.28,214,23.48,4.68,-23,1
1620232547,2021-05-05 18:35,29.52,978.44,1004.22,214,23.48,4.70,-22,1
1620232609,2021-05-05 18:36,29.49,978.39,1004.17,214,23.48,4.68,-24,1
1620232670,2021-05-05 18:37,29.49,978.31,1004.09,214,23.48,4.68,-24,1
1620232731,2021-05-05 18:38,29.48,978.20,1003.99,214,23.47,4.67,-23,1
1620232793,2021-05-05 18:39,29.50,978.07,1003.86,214,23.48,4.69,-23,1
1620232854,2021-05-05 18:40,29.48,978.06,1003.84,214,23.47,4.67,-24,1
1620232916,2021-05-05 18:41,29.49,978.11,1003.90,214,23.47,4.68,-21,1
1620232977,2021-05-05 18:42,29.52,978.23,1004.01,214,23.48,4.70,-22,1
1620233038,2021-05-05 18:43,29.48,978.30,1004.09,214,23.47,4.67,-22,1
1620233100,2021-05-05 18:45,29.50,978.37,1004.15,214,23.47,4.68,-22,1
1620233161,2021-05-05 18:46,29.47,978.37,1004.15,214,23.47,4.67,-22,1
1620233223,2021-05-05 18:47,29.78,978.42,1004.20,214,23.47,4.81,-22,1
1620233284,2021-05-05 18:48,29.50,978.50,1004.28,214,23.48,4.69,-22,1
1620233346,2021-05-05 18:49,29.52,978.56,1004.34,214,23.47,4.69,-24,1
1620233407,2021-05-05 18:50,29.58,978.61,1004.39,214,23.47,4.72,-23,1
1620233469,2021-05-05 18:51,29.56,978.66,1004.44,214,23.47,4.71,-24,1
1620233592,2021-05-05 18:53,29.55,978.70,1004.49,214,23.47,4.70,-24,1
1620233715,2021-05-05 18:55,29.48,978.84,1004.63,214,23.47,4.67,-24,1
1620233776,2021-05-05 18:56,29.55,978.89,1004.67,214,23.47,4.70,-24,1
1620233837,2021-05-05 18:57,29.52,978.92,1004.70,214,23.48,4.70,-22,1
1620233899,2021-05-05 18:58,29.55,978.95,1004.73,214,23.47,4.70,-23,1
1620233960,2021-05-05 18:59,29.50,978.98,1004.77,214,23.47,4.68,-23,1
1620234022,2021-05-05 19:00,29.54,979.07,1004.85,214,23.47,4.70,-23,1
1620234083,2021-05-05 19:01,29.54,979.02,1004.80,214,23.47,4.70,-23,1
1620234205,2021-05-05 19:03,29.54,978.94,1004.73,214,23.46,4.69,-23,1
1620234266,2021-05-05 19:04,29.53,978.93,1004.72,214,23.47,4.69,-24,1
1620234327,2021-05-05 19:05,29.55,978.84,1004.62,214,23.47,4.70,-23,1
1620234389,2021-05-05 19:06,30.06,978.85,1004.64,214,23.47,4.95,-22,1
1620234450,2021-05-05 19:07,29.50,978.88,1004.66,214,23.47,4.68,-22,1
1620234511,2021-05-05 19:08,29.51,978.79,1004.58,214,23.47,4.69,-23,1
1620234573,2021-05-05 19:09,29.55,978.95,1004.73,214,23.47,4.70,-24,1
1620234635,2021-05-05 19:10,29.56,979.00,1004.78,214,23.47,4.71,-23,1
1620234696,2021-05-05 19:11,29.56,979.20,1004.98,214,23.47,4.71,-22,1
1620234758,2021-05-05 19:12,29.61,979.23,1005.01,214,23.46,4.73,-23,1
1620234819,2021-05-05 19:13,29.55,979.14,1004.93,214,23.47,4.70,-22,1
1620234880,2021-05-05 19:14,29.55,979.04,1004.82,214,23.46,4.69,-23,1
1620234942,2021-05-05 19:15,29.58,978.94,1004.73,214,23.47,4.72,-23,1
1620235065,2021-05-05 19:17,29.68,978.77,1004.56,214,23.46,4.76,-23,1
1620235126,2021-05-05 19:18,29.58,978.91,1004.69,214,23.46,4.71,-22,1
1620235189,2021-05-05 19:19,29.58,979.06,1004.85,214,23.46,4.71,-22,1
1620235313,2021-05-05 19:21,29.56,978.94,1004.73,214,23.46,4.70,-22,1
1620235374,2021-05-05 19:22,29.57,979.12,1004.90,214,23.46,4.70,-22,1
1620235438,2021-05-05 19:23,29.57,979.16,1004.95,214,23.46,4.70,-23,1
1620235499,2021-05-05 19:24,29.57,979.24,1005.02,214,23.46,4.70,-22,1
1620235561,2021-05-05 19:26,29.62,979.28,1005.06,214,23.46,4.73,-23,1
1620235622,2021-05-05 19:27,29.58,979.27,1005.06,214,23.45,4.70,-23,1
1620235745,2021-05-05 19:29,29.56,979.41,1005.19,214,23.45,4.69,-23,1
1620235806,2021-05-05 19:30,29.59,979.45,1005.24,214,23.45,4.71,-22,1
1620235867,2021-05-05 19:31,29.58,979.58,1005.36,214,23.45,4.70,-23,1
1620235929,2021-05-05 19:32,29.57,979.65,1005.44,214,23.45,4.69,-23,1
1620236052,2021-05-05 19:34,29.62,979.76,1005.54,214,23.45,4.72,-23,1
1620236174,2021-05-05 19:36,29.62,979.69,1005.47,214,23.44,4.71,-23,1
1620236236,2021-05-05 19:37,29.62,979.64,1005.42,214,23.45,4.72,-23,1
1620236297,2021-05-05 19:38,29.62,979.66,1005.44,214,23.45,4.72,-23,1
1620236358,2021-05-05 19:39,29.58,979.66,1005.44,214,23.45,4.70,-24,1
1620236481,2021-05-05 19:41,29.60,979.50,1005.28,214,23.45,4.71,-24,1
1620236543,2021-05-05 19:42,29.61,979.50,1005.28,214,23.45,4.72,-22,1
1620236604,2021-05-05 19:43,29.61,979.37,1005.15,214,23.45,4.72,-22,1
1620236666,2021-05-05 19:44,29.62,979.20,1004.99,214,23.44,4.71,-23,1
1620236727,2021-05-05 19:45,29.64,979.19,1004.98,214,23.44,4.72,-22,1
1620236788,2021-05-05 19:46,29.61,979.39,1005.17,214,23.44,4.71,-23,1
1620236850,2021-05-05 19:47,29.79,979.42,1005.21,214,23.44,4.79,-23,1
1620236912,2021-05-05 19:48,29.60,979.45,1005.23,214,23.44,4.70,-21,1
1620237034,2021-05-05 19:50,29.63,979.40,1005.18,214,23.44,4.72,-23,1
1620237096,2021-05-05 19:51,29.58,979.48,1005.27,214,23.44,4.69,-22,1
1620237157,2021-05-05 19:52,29.60,979.53,1005.31,214,23.44,4.70,-22,1
1620237218,2021-05-05 19:53,29.61,979.53,1005.32,214,23.44,4.71,-23,1
1620237280,2021-05-05 19:54,29.60,979.51,1005.29,214,23.44,4.70,-23,1
1620237341,2021-05-05 19:55,29.60,979.47,1005.25,214,23.44,4.70,-22,1
1620237402,2021-05-05 19:56,29.60,979.51,1005.29,214,23.44,4.70,-23,1
1620237464,2021-05-05 19:57,29.60,979.52,1005.30,214,23.44,4.70,-22,1
1620237525,2021-05-05 19:58,29.59,979.51,1005.29,214,23.44,4.70,-24,1
1620237586,2021-05-05 19:59,29.59,979.47,1005.25,214,23.44,4.70,-23,1
1620237649,2021-05-05 20:00,29.56,979.55,1005.33,214,23.44,4.68,-23,1
1620237711,2021-05-05 20:01,29.63,979.63,1005.42,214,23.44,4.72,-23,1
1620237894,2021-05-05 20:04,29.62,979.70,1005.48,214,23.44,4.71,-23,1
1620237956,2021-05-05 20:05,29.61,979.70,1005.49,214,23.44,4.71,-22,1
1620238017,2021-05-05 20:06,29.60,979.67,1005.45,214,23.44,4.70,-21,1
1620238079,2021-05-05 20:07,29.59,979.66,1005.44,214,23.44,4.70,-23,1
1620238140,2021-05-05 20:09,29.59,979.64,1005.43,214,23.44,4.70,-22,1
1620238202,2021-05-05 20:10,29.61,979.70,1005.49,214,23.43,4.70,-23,1
1620238264,2021-05-05 20:11,29.60,979.75,1005.53,214,23.43,4.69,-24,1
1620238387,2021-05-05 20:13,29.59,979.78,1005.57,214,23.44,4.70,-23,1
1620238448,2021-05-05 20:14,29.57,979.81,1005.59,214,23.43,4.68,-25,1
1620238509,2021-05-05 20:15,29.58,979.82,1005.61,214,23.43,4.68,-23,1
1620238571,2021-05-05 20:16,29.58,979.80,1005.58,214,23.43,4.68,-22,1
1620238632,2021-05-05 20:17,29.56,979.82,1005.60,214,23.43,4.67,-22,1
1620238694,2021-05-05 20:18,29.52,979.80,1005.58,214,23.43,4.66,-23,1
1620238755,2021-05-05 20:19,29.51,979.81,1005.59,214,23.43,4.65,-23,1
1620238816,2021-05-05 20:20,29.57,979.89,1005.68,214,23.43,4.68,-23,1
1620238878,2021-05-05 20:21,29.54,979.90,1005.68,214,23.43,4.67,-23,1
1620238939,2021-05-05 20:22,29.53,979.92,1005.70,214,23.43,4.66,-22,1
1620239001,2021-05-05 20:23,29.52,979.95,1005.74,214,23.43,4.66,-22,1
1620239062,2021-05-05 20:24,29.54,979.95,1005.73,214,23.43,4.67,-22,1
1620239124,2021-05-05 20:25,29.60,979.99,1005.77,214,23.43,4.69,-23,1
1620239185,2021-05-05 20:26,29.51,979.92,1005.71,214,23.42,4.64,-21,1
1620239246,2021-05-05 20:27,29.48,979.98,1005.76,214,23.43,4.63,-22,1
1620239369,2021-05-05 20:29,29.57,980.07,1005.86,214,23.43,4.68,-23,1
1620239430,2021-05-05 20:30,29.49,980.10,1005.89,214,23.43,4.64,-24,1
1620239492,2021-05-05 20:31,29.48,980.12,1005.90,214,23.43,4.63,-23,1
1620239553,2021-05-05 20:32,29.44,980.16,1005.94,214,23.43,4.61,-21,1
1620239614,2021-05-05 20:33,29.46,980.18,1005.96,214,23.43,4.62,-21,1
1620239676,2021-05-05 20:34,29.47,980.16,1005.94,214,23.43,4.63,-23,1
1620239737,2021-05-05 20:35,29.45,980.18,1005.96,214,23.42,4.61,-21,1
1620239799,2021-05-05 20:36,29.47,980.23,1006.01,214,23.43,4.63,-23,1
1620239860,2021-05-05 20:37,29.49,980.22,1006.00,214,23.42,4.63,-22,1
1620239921,2021-05-05 20:38,29.46,980.30,1006.08,214,23.42,4.61,-23,1
1620240044,2021-05-05 20:40,29.44,980.38,1006.16,214,23.43,4.61,-23,1
1620240106,2021-05-05 20:41,29.45,980.40,1006.18,214,23.42,4.61,-22,1
1620240167,2021-05-05 20:42,29.44,980.40,1006.18,214,23.43,4.61,-23,1
1620240228,2021-05-05 20:43,29.42,980.40,1006.19,214,23.42,4.60,-23,1
1620240290,2021-05-05 20:44,29.44,980.42,1006.20,214,23.42,4.60,-22,1
1620240351,2021-05-05 20:45,29.42,980.43,1006.21,214,23.42,4.60,-22,1
1620240412,2021-05-05 20:46,29.40,980.43,1006.21,214,23.42,4.59,-23,1
1620240474,2021-05-05 20:47,29.39,980.47,1006.25,214,23.43,4.59,-22,1
1620240535,2021-05-05 20:48,29.40,980.50,1006.29,214,23.42,4.59,-23,1
1620240596,2021-05-05 20:49,29.39,980.51,1006.29,214,23.42,4.58,-22,1
1620240658,2021-05-05 20:50,29.40,980.55,1006.34,214,23.42,4.59,-24,1
1620240720,2021-05-05 20:52,29.37,980.52,1006.30,214,23.43,4.58,-22,1
1620240782,2021-05-05 20:53,29.38,980.54,1006.32,214,23.42,4.58,-23,1
1620240843,2021-05-05 20:54,29.38,980.52,1006.30,214,23.42,4.58,-22,1
1620240904,2021-05-05 20:55,29.35,980.53,1006.32,214,23.42,4.56,-23,1
1620240966,2021-05-05 20:56,29.37,980.52,1006.31,214,23.42,4.57,-22,1
1620241027,2021-05-05 20:57,29.34,980.55,1006.34,214,23.43,4.57,-21,1
1620241088,2021-05-05 20:58,29.37,980.52,1006.30,214,23.42,4.57,-22,1
1620241150,2021-05-05 20:59,29.36,980.51,1006.30,214,23.42,4.57,-22,1
1620241211,2021-05-05 21:00,29.38,980.50,1006.28,214,23.42,4.58,-23,1
1620241397,2021-05-05 21:03,29.34,980.41,1006.19,214,23.43,4.57,-24,1
1620241458,2021-05-05 21:04,29.32,980.40,1006.18,214,23.43,4.55,-22,1
1620241520,2021-05-05 21:05,29.33,980.36,1006.14,214,23.43,4.56,-22,1
1620241581,2021-05-05 21:06,29.33,980.39,1006.17,214,23.43,4.56,-23,1
1620241642,2021-05-05 21:07,29.32,980.40,1006.18,214,23.43,4.55,-22,1
1620241704,2021-05-05 21:08,29.32,980.42,1006.20,214,23.42,4.55,-23,1
1620241765,2021-05-05 21:09,29.29,980.43,1006.22,214,23.43,4.54,-23,1
1620241826,2021-05-05 21:10,29.29,980.43,1006.22,214,23.43,4.54,-22,1
1620241888,2021-05-05 21:11,29.27,980.45,1006.23,214,23.43,4.53,-24,1
1620241949,2021-05-05 21:12,29.29,980.48,1006.26,214,23.43,4.54,-21,1
1620242010,2021-05-05 21:13,29.28,980.49,1006.28,214,23.43,4.54,-23,1
1620242072,2021-05-05 21:14,29.50,980.52,1006.31,214,23.43,4.64,-23,1
1620242133,2021-05-05 21:15,29.28,980.52,1006.30,214,23.43,4.54,-23,1
1620242194,2021-05-05 21:16,29.12,980.57,1006.36,214,23.43,4.46,-22,1
1620242256,2021-05-05 21:17,29.25,980.57,1006.35,214,23.42,4.51,-22,1
1620242317,2021-05-05 21:18,29.37,980.59,1006.37,214,23.43,4.58,-21,1
1620242378,2021-05-05 21:19,29.24,980.61,1006.39,214,23.43,4.52,-22,1
1620242440,2021-05-05 21:20,29.27,980.64,1006.42,214,23.43,4.53,-23,1
1620242502,2021-05-05 21:21,29.44,980.64,1006.42,214,23.43,4.61,-24,1
1620242563,2021-05-05 21:22,29.23,980.65,1006.43,214,23.43,4.51,-23,1
1620242624,2021-05-05 21:23,29.22,980.69,1006.47,214,23.43,4.51,-22,1
1620242685,2021-05-05 21:24,29.25,980.70,1006.49,214,23.43,4.52,-23,1
1620242747,2021-05-05 21:25,29.22,980.72,1006.50,214,23.43,4.51,-23,1
1620242808,2021-05-05 21:26,29.23,980.70,1006.49,214,23.42,4.50,-22,1
1620242869,2021-05-05 21:27,29.21,980.72,1006.50,214,23.43,4.50,-24,1
1620242931,2021-05-05 21:28,29.22,980.73,1006.52,214,23.43,4.51,-22,1
1620242992,2021-05-05 21:29,29.19,980.76,1006.54,214,23.43,4.50,-23,1
1620243053,2021-05-05 21:30,29.18,980.74,1006.52,214,23.43,4.49,-23,1
1620243114,2021-05-05 21:31,29.17,980.84,1006.62,214,23.43,4.48,-22,1
1620243176,2021-05-05 21:32,29.19,980.87,1006.66,214,23.43,4.50,-23,1
1620243237,2021-05-05 21:33,29.19,980.80,1006.59,214,23.43,4.50,-20,1
1620243298,2021-05-05 21:34,29.18,980.86,1006.64,214,23.43,4.49,-22,1
1620243360,2021-05-05 21:36,29.21,980.89,1006.67,214,23.43,4.50,-23,1
1620243421,2021-05-05 21:37,29.17,980.88,1006.67,214,23.43,4.48,-22,1
1620243544,2021-05-05 21:39,29.29,980.97,1006.75,214,23.43,4.54,-23,1
1620243606,2021-05-05 21:40,29.15,980.96,1006.74,214,23.43,4.47,-22,1
1620243667,2021-05-05 21:41,29.19,980.98,1006.76,214,23.43,4.50,-22,1
1620243728,2021-05-05 21:42,29.14,981.01,1006.79,214,23.43,4.47,-22,1
1620243790,2021-05-05 21:43,29.16,981.01,1006.80,214,23.43,4.48,-22,1
1620243851,2021-05-05 21:44,29.17,981.05,1006.83,214,23.43,4.48,-22,1
1620243914,2021-05-05 21:45,29.18,981.07,1006.86,214,23.43,4.49,-23,1
1620244036,2021-05-05 21:47,29.18,981.15,1006.93,214,23.43,4.49,-24,1
1620244098,2021-05-05 21:48,29.33,981.20,1006.98,214,23.43,4.56,-23,1
1620244159,2021-05-05 21:49,29.15,981.14,1006.93,214,23.43,4.47,-23,1
1620244221,2021-05-05 21:50,29.16,981.24,1007.03,214,23.43,4.48,-22,1
1620244282,2021-05-05 21:51,29.16,981.22,1007.01,214,23.43,4.48,-23,1
1620244343,2021-05-05 21:52,29.16,981.39,1007.17,214,23.43,4.48,-23,1
1620244404,2021-05-05 21:53,29.14,981.38,1007.17,214,23.43,4.47,-22,1
1620244466,2021-05-05 21:54,29.14,981.41,1007.19,214,23.43,4.47,-22,1
1620244527,2021-05-05 21:55,29.23,981.46,1007.24,214,23.43,4.51,-22,1
1620244588,2021-05-05 21:56,29.16,981.49,1007.28,214,23.43,4.48,-23,1
1620244650,2021-05-05 21:57,29.15,981.56,1007.34,214,23.43,4.47,-23,1
1620244711,2021-05-05 21:58,29.15,981.49,1007.27,214,23.43,4.47,-23,1
1620244772,2021-05-05 21:59,29.15,981.50,1007.28,214,23.43,4.47,-23,1
1620244834,2021-05-05 22:00,29.13,981.49,1007.27,214,23.43,4.46,-22,1
1620244895,2021-05-05 22:01,29.14,981.53,1007.32,214,23.43,4.47,-22,1
1620245017,2021-05-05 22:03,29.13,981.43,1007.22,214,23.43,4.46,-22,1
1620245079,2021-05-05 22:04,29.12,981.45,1007.24,214,23.43,4.46,-23,1
1620245140,2021-05-05 22:05,29.11,981.50,1007.28,214,23.43,4.45,-23,1
1620245201,2021-05-05 22:06,29.11,981.56,1007.35,214,23.43,4.45,-23,1
1620245263,2021-05-05 22:07,29.10,981.36,1007.15,214,23.43,4.45,-23,1
1620245324,2021-05-05 22:08,29.18,981.32,1007.11,214,23.43,4.49,-24,1
1620245385,2021-05-05 22:09,29.13,981.30,1007.08,214,23.43,4.46,-23,1
1620245447,2021-05-05 22:10,29.10,981.28,1007.06,214,23.43,4.45,-22,1
1620245569,2021-05-05 22:12,29.07,981.28,1007.07,214,23.43,4.44,-21,1
1620245631,2021-05-05 22:13,28.67,981.28,1007.06,214,23.42,4.23,-22,1
1620245692,2021-05-05 22:14,29.06,981.25,1007.04,214,23.42,4.42,-22,1
1620245754,2021-05-05 22:15,29.18,981.25,1007.03,214,23.42,4.48,-24,1
1620245815,2021-05-05 22:16,29.07,981.29,1007.08,214,23.42,4.43,-23,1
1620245877,2021-05-05 22:17,29.06,981.45,1007.23,214,23.42,4.42,-23,1
1620245938,2021-05-05 22:18,29.06,981.54,1007.32,214,23.42,4.42,-23,1
1620246000,2021-05-05 22:20,29.06,981.57,1007.35,214,23.42,4.42,-22,1
1620246061,2021-05-05 22:21,29.07,981.58,1007.36,214,23.42,4.43,-23,1
1620246122,2021-05-05 22:22,29.05,981.57,1007.35,214,23.42,4.42,-22,1
1620246184,2021-05-05 22:23,29.05,981.57,1007.35,214,23.42,4.42,-24,1
1620246245,2021-05-05 22:24,29.06,981.53,1007.32,214,23.42,4.42,-23,1
1620246306,2021-05-05 22:25,29.07,981.63,1007.41,214,23.41,4.42,-24,1
1620246368,2021-05-05 22:26,29.02,981.58,1007.36,214,23.42,4.40,-24,1
1620246429,2021-05-05 22:27,29.05,981.57,1007.35,214,23.42,4.42,-24,1
1620246491,2021-05-05 22:28,29.03,981.55,1007.33,214,23.42,4.41,-23,1
1620246553,2021-05-05 22:29,29.04,981.54,1007.32,214,23.42,4.41,-23,1
1620246615,2021-05-05 22:30,29.03,981.55,1007.33,214,23.42,4.41,-23,1
1620246676,2021-05-05 22:31,29.03,981.57,1007.35,214,23.42,4.41,-22,1
1620246738,2021-05-05 22:32,29.01,981.56,1007.35,214,23.42,4.39,-21,1
1620246799,2021-05-05 22:33,29.00,981.62,1007.40,214,23.42,4.39,-23,1
1620246861,2021-05-05 22:34,29.02,981.63,1007.41,214,23.42,4.40,-23,1
1620246922,2021-05-05 22:35,29.01,981.64,1007.42,214,23.42,4.40,-23,1
1620246983,2021-05-05 22:36,29.04,981.67,1007.45,214,23.41,4.40,-22,1
1620247045,2021-05-05 22:37,29.02,981.66,1007.45,214,23.42,4.40,-22,1
1620247106,2021-05-05 22:38,29.01,981.67,1007.45,214,23.41,4.39,-22,1
1620247168,2021-05-05 22:39,29.02,981.68,1007.46,214,23.41,4.39,-22,1
1620247229,2021-05-05 22:40,29.00,981.67,1007.45,214,23.41,4.38,-23,1
1620247291,2021-05-05 22:41,29.01,981.70,1007.48,214,23.41,4.39,-23,1
1620247352,2021-05-05 22:42,29.00,981.66,1007.45,214,23.41,4.38,-23,1
1620247414,2021-05-05 22:43,29.01,981.70,1007.48,214,23.41,4.39,-23,1
1620247475,2021-05-05 22:44,29.01,981.72,1007.50,214,23.40,4.38,-21,1
1620247536,2021-05-05 22:45,29.00,981.74,1007.52,214,23.41,4.38,-23,1
1620247598,2021-05-05 22:46,29.00,981.79,1007.57,214,23.41,4.38,-22,1
1620247659,2021-05-05 22:47,29.00,981.77,1007.55,214,23.41,4.38,-22,1
1620247782,2021-05-05 22:49,29.01,981.88,1007.67,214,23.41,4.39,-22,1
1620247843,2021-05-05 22:50,29.00,981.91,1007.70,214,23.40,4.37,-23,1
1620247905,2021-05-05 22:51,29.02,981.93,1007.71,214,23.40,4.38,-22,1
1620247966,2021-05-05 22:52,29.01,981.93,1007.72,214,23.40,4.38,-22,1
1620248027,2021-05-05 22:53,29.00,981.94,1007.72,214,23.41,4.38,-23,1
1620248089,2021-05-05 22:54,29.01,981.89,1007.68,214,23.40,4.38,-22,1
1620248150,2021-05-05 22:55,29.01,981.94,1007.72,214,23.40,4.38,-20,1
1620248273,2021-05-05 22:57,29.01,981.90,1007.69,214,23.40,4.38,-22,1
1620248335,2021-05-05 22:58,29.00,981.92,1007.70,214,23.40,4.37,-24,1
1620248396,2021-05-05 22:59,28.98,981.87,1007.65,214,23.39,4.36,-23,1
1620248457,2021-05-05 23:00,28.98,981.83,1007.62,214,23.39,4.36,-22,1
1620248519,2021-05-05 23:01,28.97,981.85,1007.63,214,23.39,4.35,-22,1
1620248702,2021-05-05 23:05,29.03,981.97,1007.75,214,23.38,4.37,-20,1
1620248764,2021-05-05 23:06,28.99,982.07,1007.85,214,23.38,4.35,-23,1
1620248825,2021-05-05 23:07,28.99,982.08,1007.87,214,23.38,4.35,-24,1
1620248886,2021-05-05 23:08,29.01,982.05,1007.83,214,23.38,4.36,-22,1
1620248948,2021-05-05 23:09,28.98,982.06,1007.85,214,23.38,4.35,-23,1
1620249009,2021-05-05 23:10,28.97,982.09,1007.88,214,23.37,4.33,-21,1
1620249132,2021-05-05 23:12,28.76,982.06,1007.85,214,23.36,4.22,-23,1
1620249194,2021-05-05 23:13,28.98,982.07,1007.85,214,23.37,4.34,-24,1
1620249255,2021-05-05 23:14,28.99,982.11,1007.89,214,23.36,4.34,-24,1
1620249316,2021-05-05 23:15,28.97,982.10,1007.88,214,23.35,4.32,-23,1
1620249378,2021-05-05 23:16,28.97,982.11,1007.90,214,23.35,4.32,-22,1
1620249439,2021-05-05 23:17,29.00,982.19,1007.97,214,23.35,4.33,-21,1
1620249500,2021-05-05 23:18,28.99,982.24,1008.02,214,23.35,4.33,-24,1
1620249562,2021-05-05 23:19,28.99,982.24,1008.02,214,23.35,4.33,-23,1
1620249623,2021-05-05 23:20,29.01,982.25,1008.03,214,23.34,4.33,-23,1
1620249684,2021-05-05 23:21,28.99,982.24,1008.02,214,23.34,4.32,-23,1
1620249745,2021-05-05 23:22,28.98,982.26,1008.05,214,23.34,4.31,-22,1
1620249807,2021-05-05 23:23,28.98,982.23,1008.02,214,23.33,4.30,-23,1
1620249868,2021-05-05 23:24,28.99,982.21,1007.99,214,23.33,4.31,-23,1
1620249930,2021-05-05 23:25,28.99,982.24,1008.02,214,23.33,4.31,-22,1
1620249991,2021-05-05 23:26,28.98,982.30,1008.09,214,23.32,4.30,-22,1
1620250053,2021-05-05 23:27,28.99,982.40,1008.19,214,23.32,4.30,-23,1
1620250114,2021-05-05 23:28,29.07,982.42,1008.21,214,23.31,4.33,-24,1
1620250236,2021-05-05 23:30,29.03,982.40,1008.18,214,23.31,4.31,-22,1
1620250298,2021-05-05 23:31,29.02,982.41,1008.20,214,23.31,4.31,-21,1
1620250359,2021-05-05 23:32,29.00,982.45,1008.23,214,23.31,4.30,-23,1
1620250482,2021-05-05 23:34,29.21,982.52,1008.31,214,23.31,4.40,-23,1
1620250543,2021-05-05 23:35,28.99,982.49,1008.27,214,23.31,4.29,-22,1
1620250605,2021-05-05 23:36,28.93,982.52,1008.30,214,23.30,4.26,-23,1
1620250666,2021-05-05 23:37,28.80,982.50,1008.28,214,23.30,4.19,-23,1
1620250728,2021-05-05 23:38,29.03,982.49,1008.27,214,23.30,4.30,-23,1
1620250791,2021-05-05 23:39,28.98,982.47,1008.26,214,23.30,4.28,-22,1
1620250852,2021-05-05 23:40,29.01,982.46,1008.25,214,23.30,4.29,-23,1
1620250913,2021-05-05 23:41,29.01,982.48,1008.26,214,23.29,4.29,-23,1
1620250975,2021-05-05 23:42,29.10,982.49,1008.27,214,23.30,4.34,-22,1
1620251036,2021-05-05 23:43,29.00,982.51,1008.30,214,23.29,4.28,-23,1
1620251098,2021-05-05 23:44,29.02,982.55,1008.33,214,23.30,4.30,-23,1
1620251159,2021-05-05 23:45,28.86,982.61,1008.39,214,23.29,4.21,-23,1
1620251220,2021-05-05 23:47,29.00,982.66,1008.45,214,23.30,4.29,-23,1
1620251282,2021-05-05 23:48,28.99,982.71,1008.49,214,23.30,4.28,-23,1
1620251343,2021-05-05 23:49,28.98,982.68,1008.47,214,23.30,4.28,-22,1
1620251405,2021-05-05 23:50,28.97,982.65,1008.43,214,23.31,4.28,-24,1
1620251466,2021-05-05 23:51,28.97,982.61,1008.39,214,23.31,4.28,-24,1
1620251527,2021-05-05 23:52,28.96,982.56,1008.35,214,23.31,4.28,-23,1
1620251589,2021-05-05 23:53,28.97,982.55,1008.33,214,23.31,4.28,-22,1
1620251650,2021-05-05 23:54,28.95,982.54,1008.32,214,23.32,4.28,-24,1
1620251712,2021-05-05 23:55,28.96,982.54,1008.32,214,23.31,4.28,-22,1
1620251774,2021-05-05 23:56,28.96,982.58,1008.36,214,23.32,4.28,-23,1
1620251835,2021-05-05 23:57,28.95,982.61,1008.39,214,23.32,4.28,-22,1
1620251896,2021-05-05 23:58,28.94,982.66,1008.44,214,23.32,4.27,-21,1
1620251958,2021-05-05 23:59,28.91,982.69,1008.48,214,23.33,4.27,-23,1