1620252080,2021-05-06 00:01,28.93,982.71,1008.50,214,23.33,4.28,-20,1
1620252202,2021-05-06 00:03,28.90,982.72,1008.50,214,23.33,4.27,-22,1
1620252264,2021-05-06 00:04,28.89,982.72,1008.50,214,23.34,4.27,-24,1
1620252325,2021-05-06 00:05,28.90,982.75,1008.53,214,23.34,4.28,-23,1
1620252388,2021-05-06 00:06,28.90,982.69,1008.48,214,23.34,4.28,-24,1
1620252449,2021-05-06 00:07,28.88,982.64,1008.42,214,23.34,4.26,-24,1
1620252509,2021-05-06 00:08,28.88,982.60,1008.39,214,23.35,4.27,-24,1
1620252569,2021-05-06 00:09,28.87,982.56,1008.34,214,23.35,4.27,-23,1
1620252631,2021-05-06 00:10,28.88,982.59,1008.37,214,23.35,4.27,-24,1
1620252692,2021-05-06 00:11,28.89,982.62,1008.40,214,23.35,4.28,-24,1
1620252754,2021-05-06 00:12,28.87,982.65,1008.44,214,23.35,4.27,-24,1
1620252814,2021-05-06 00:13,28.87,982.66,1008.44,214,23.35,4.27,-24,1
1620252874,2021-05-06 00:14,28.86,982.66,1008.44,214,23.35,4.26,-24,1
1620252997,2021-05-06 00:16,28.86,982.68,1008.47,214,23.35,4.26,-21,1
1620253058,2021-05-06 00:17,28.86,982.67,1008.45,214,23.35,4.26,-25,1
1620253181,2021-05-06 00:19,28.86,982.68,1008.46,214,23.35,4.26,-25,1
1620253242,2021-05-06 00:20,28.83,982.72,1008.50,214,23.35,4.25,-23,1
1620253303,2021-05-06 00:21,28.86,982.75,1008.53,214,23.35,4.26,-25,1
1620253365,2021-05-06 00:22,28.86,982.76,1008.55,214,23.36,4.27,-24,1
1620253488,2021-05-06 00:24,28.84,982.75,1008.53,214,23.35,4.25,-24,1
1620253549,2021-05-06 00:25,28.88,982.76,1008.55,214,23.35,4.27,-23,1
1620253610,2021-05-06 00:26,28.85,982.77,1008.55,214,23.35,4.26,-24,1
1620253672,2021-05-06 00:27,28.84,982.73,1008.51,214,23.35,4.25,-24,1
1620253733,2021-05-06 00:28,28.81,982.70,1008.49,214,23.35,4.24,-24,1
1620253795,2021-05-06 00:29,28.84,982.74,1008.52,214,23.35,4.25,-23,1
1620253856,2021-05-06 00:30,28.83,982.72,1008.51,214,23.35,4.25,-24,1
1620253917,2021-05-06 00:31,28.85,982.70,1008.48,214,23.35,4.26,-24,1
1620253978,2021-05-06 00:32,28.83,982.76,1008.55,214,23.35,4.25,-25,1
1620254040,2021-05-06 00:34,28.82,982.72,1008.51,214,23.34,4.23,-24,1
1620254101,2021-05-06 00:35,28.83,982.74,1008.52,214,23.35,4.25,-23,1
1620254162,2021-05-06 00:36,28.82,982.77,1008.55,214,23.34,4.23,-24,1
1620254224,2021-05-06 00:37,28.82,982.77,1008.55,214,23.34,4.23,-24,1
1620254285,2021-05-06 00:38,28.95,982.75,1008.54,214,23.34,4.30,-23,1
1620254347,2021-05-06 00:39,28.83,982.75,1008.53,214,23.34,4.24,-24,1
1620254409,2021-05-06 00:40,28.85,982.79,1008.58,214,23.34,4.25,-24,1
1620254471,2021-05-06 00:41,28.83,982.79,1008.58,214,23.34,4.24,-24,1
1620254532,2021-05-06 00:42,28.83,982.74,1008.52,214,23.33,4.23,-23,1
1620254593,2021-05-06 00:43,28.84,982.78,1008.57,214,23.34,4.24,-24,1
1620254655,2021-05-06 00:44,28.85,982.76,1008.55,214,23.34,4.25,-24,1
1620254716,2021-05-06 00:45,28.84,982.77,1008.55,214,23.33,4.23,-24,1
1620254777,2021-05-06 00:46,28.84,982.77,1008.55,214,23.33,4.23,-24,1
1620254839,2021-05-06 00:47,28.81,982.78,1008.57,214,23.33,4.22,-25,1
1620254901,2021-05-06 00:48,28.84,982.80,1008.59,214,23.33,4.23,-24,1
1620254962,2021-05-06 00:49,28.83,982.81,1008.59,214,23.34,4.24,-24,1
1620255023,2021-05-06 00:50,28.86,982.82,1008.61,214,23.33,4.24,-23,1
1620255085,2021-05-06 00:51,28.84,982.84,1008.62,214,23.33,4.23,-24,1
1620255146,2021-05-06 00:52,28.82,982.84,1008.62,214,23.33,4.22,-24,1
1620255208,2021-05-06 00:53,28.82,982.83,1008.61,214,23.32,4.21,-24,1
1620255269,2021-05-06 00:54,28.87,982.85,1008.63,214,23.33,4.25,-25,1
1620255330,2021-05-06 00:55,28.82,982.85,1008.63,214,23.33,4.22,-24,1
1620255392,2021-05-06 00:56,28.80,982.87,1008.65,214,23.33,4.22,-24,1
1620255453,2021-05-06 00:57,28.83,982.87,1008.65,214,23.32,4.22,-23,1
1620255513,2021-05-06 00:58,28.82,982.91,1008.69,214,23.32,4.21,-24,1
1620255575,2021-05-06 00:59,28.76,982.92,1008.70,214,23.32,4.19,-24,1
1620255636,2021-05-06 01:00,28.80,982.96,1008.75,214,23.32,4.21,-24,1
1620255697,2021-05-06 01:01,28.81,982.92,1008.71,214,23.33,4.22,-23,1
1620255820,2021-05-06 01:03,28.80,982.87,1008.66,214,23.32,4.21,-25,1
1620255881,2021-05-06 01:04,28.83,982.89,1008.68,214,23.32,4.22,-24,1
1620255943,2021-05-06 01:05,28.84,982.88,1008.66,214,23.32,4.23,-24,1
1620256065,2021-05-06 01:07,28.79,982.88,1008.66,214,23.32,4.20,-24,1
1620256127,2021-05-06 01:08,28.82,982.93,1008.71,214,23.32,4.21,-25,1
1620256188,2021-05-06 01:09,28.82,982.97,1008.75,214,23.32,4.21,-23,1
1620256250,2021-05-06 01:10,28.83,982.97,1008.75,214,23.32,4.22,-24,1
1620256312,2021-05-06 01:11,28.83,982.96,1008.74,214,23.32,4.22,-24,1
1620256374,2021-05-06 01:12,28.84,983.03,1008.81,214,23.32,4.23,-24,1
1620256435,2021-05-06 01:13,28.82,983.01,1008.79,214,23.32,4.21,-23,1
1620256496,2021-05-06 01:14,28.80,983.02,1008.80,214,23.32,4.21,-23,1
1620256558,2021-05-06 01:15,28.79,983.07,1008.85,214,23.32,4.20,-23,1
1620256619,2021-05-06 01:16,28.79,983.06,1008.84,214,23.32,4.20,-23,1
1620256680,2021-05-06 01:18,28.79,983.08,1008.86,214,23.32,4.20,-24,1
1620256742,2021-05-06 01:19,28.80,983.09,1008.88,214,23.32,4.21,-24,1
1620256803,2021-05-06 01:20,28.75,983.09,1008.88,214,23.32,4.18,-24,1
1620256926,2021-05-06 01:22,28.79,983.08,1008.86,214,23.31,4.19,-24,1
1620256987,2021-05-06 01:23,28.60,983.13,1008.91,214,23.31,4.10,-24,1
1620257048,2021-05-06 01:24,28.79,983.15,1008.93,214,23.31,4.19,-23,1
1620257110,2021-05-06 01:25,28.78,983.11,1008.89,214,23.31,4.19,-23,1
1620257171,2021-05-06 01:26,28.79,983.14,1008.92,214,23.31,4.19,-24,1
1620257232,2021-05-06 01:27,28.80,983.16,1008.94,214,23.31,4.20,-24,1
1620257294,2021-05-06 01:28,28.78,983.13,1008.91,214,23.31,4.19,-24,1
1620257355,2021-05-06 01:29,28.78,983.15,1008.93,214,23.31,4.19,-22,1
1620257479,2021-05-06 01:31,28.76,983.11,1008.90,214,23.30,4.17,-24,1
1620257540,2021-05-06 01:32,28.77,983.13,1008.91,214,23.31,4.18,-24,1
1620257601,2021-05-06 01:33,28.75,983.14,1008.92,214,23.31,4.17,-24,1
1620257663,2021-05-06 01:34,28.76,983.15,1008.93,214,23.31,4.18,-23,1
1620257724,2021-05-06 01:35,28.75,983.18,1008.96,214,23.31,4.17,-24,1
1620257786,2021-05-06 01:36,28.76,983.20,1008.99,214,23.31,4.18,-23,1
1620257847,2021-05-06 01:37,28.76,983.19,1008.97,214,23.31,4.18,-24,1
1620257909,2021-05-06 01:38,28.75,983.22,1009.00,214,23.31,4.17,-24,1
1620257970,2021-05-06 01:39,28.74,983.21,1008.99,214,23.30,4.16,-23,1
1620258033,2021-05-06 01:40,28.74,983.24,1009.03,214,23.30,4.16,-23,1
1620258094,2021-05-06 01:41,28.74,983.23,1009.02,214,23.31,4.17,-25,1
1620258155,2021-05-06 01:42,28.73,983.26,1009.04,214,23.30,4.15,-23,1
1620258217,2021-05-06 01:43,28.74,983.22,1009.00,214,23.31,4.17,-24,1
1620258279,2021-05-06 01:44,28.73,983.25,1009.03,214,23.31,4.16,-24,1
1620258340,2021-05-06 01:45,28.73,983.27,1009.05,214,23.31,4.16,-23,1
1620258401,2021-05-06 01:46,28.72,983.30,1009.08,214,23.31,4.16,-24,1
1620258463,2021-05-06 01:47,28.71,983.33,1009.11,214,23.31,4.15,-24,1
1620258524,2021-05-06 01:48,28.73,983.38,1009.16,214,23.31,4.16,-24,1
1620258586,2021-05-06 01:49,28.72,983.33,1009.11,214,23.31,4.16,-25,1
1620258647,2021-05-06 01:50,28.72,983.33,1009.11,214,23.31,4.16,-24,1
1620258708,2021-05-06 01:51,28.72,983.34,1009.12,214,23.31,4.16,-24,1
1620258770,2021-05-06 01:52,28.71,983.33,1009.11,214,23.31,4.15,-24,1
1620258831,2021-05-06 01:53,28.71,983.33,1009.12,214,23.31,4.15,-24,1
1620258892,2021-05-06 01:54,28.71,983.39,1009.17,214,23.31,4.15,-23,1
1620258954,2021-05-06 01:55,28.69,983.37,1009.15,214,23.31,4.15,-24,1
1620259018,2021-05-06 01:56,28.69,983.43,1009.22,214,23.31,4.14,-24,1
1620259079,2021-05-06 01:57,28.69,983.41,1009.19,214,23.30,4.14,-24,1
1620259141,2021-05-06 01:59,28.72,983.44,1009.23,214,23.31,4.16,-24,1
1620259202,2021-05-06 02:00,28.68,983.47,1009.25,214,23.31,4.14,-24,1
1620259263,2021-05-06 02:01,28.65,983.52,1009.30,214,23.31,4.12,-24,1
1620259324,2021-05-06 02:02,28.68,983.53,1009.32,214,23.30,4.13,-23,1
1620259446,2021-05-06 02:04,28.65,983.59,1009.38,214,23.31,4.12,-23,1
1620259508,2021-05-06 02:05,28.65,983.56,1009.34,214,23.30,4.11,-24,1
1620259569,2021-05-06 02:06,28.65,983.60,1009.38,214,23.31,4.12,-24,1
1620259691,2021-05-06 02:08,28.65,983.61,1009.39,214,23.30,4.11,-25,1
1620259753,2021-05-06 02:09,28.62,983.67,1009.45,214,23.31,4.11,-25,1
1620259814,2021-05-06 02:10,28.72,983.64,1009.42,214,23.30,4.15,-24,1
1620259875,2021-05-06 02:11,28.84,983.66,1009.45,214,23.30,4.21,-24,1
1620259937,2021-05-06 02:12,28.63,983.65,1009.44,214,23.30,4.10,-24,1
1620259998,2021-05-06 02:13,28.62,983.67,1009.45,214,23.30,4.10,-24,1
1620260059,2021-05-06 02:14,28.63,983.74,1009.52,214,23.29,4.10,-25,1
1620260183,2021-05-06 02:16,28.61,983.71,1009.50,214,23.29,4.08,-24,1
1620260245,2021-05-06 02:17,28.62,983.76,1009.54,214,23.30,4.10,-24,1
1620260306,2021-05-06 02:18,28.61,983.75,1009.54,214,23.30,4.09,-24,1
1620260368,2021-05-06 02:19,28.60,983.76,1009.55,214,23.30,4.09,-23,1
1620260429,2021-05-06 02:20,28.58,983.81,1009.59,214,23.30,4.08,-24,1
1620260490,2021-05-06 02:21,28.57,983.77,1009.55,214,23.30,4.08,-24,1
1620260613,2021-05-06 02:23,28.55,983.78,1009.57,214,23.29,4.06,-24,1
1620260674,2021-05-06 02:24,28.56,983.79,1009.58,214,23.30,4.07,-24,1
1620260736,2021-05-06 02:25,28.55,983.79,1009.57,214,23.30,4.07,-25,1
1620260858,2021-05-06 02:27,28.55,983.84,1009.62,214,23.30,4.07,-24,1
1620260981,2021-05-06 02:29,28.54,983.84,1009.63,214,23.29,4.05,-24,1
1620261042,2021-05-06 02:30,28.52,983.82,1009.60,214,23.29,4.04,-24,1
1620261103,2021-05-06 02:31,28.52,983.84,1009.62,214,23.29,4.04,-24,1
1620261164,2021-05-06 02:32,28.53,983.86,1009.64,214,23.29,4.05,-24,1
1620261226,2021-05-06 02:33,28.51,983.84,1009.62,214,23.29,4.03,-24,1
1620261287,2021-05-06 02:34,28.50,983.91,1009.69,214,23.29,4.03,-24,1
1620261349,2021-05-06 02:35,28.50,983.90,1009.68,214,23.29,4.03,-24,1
1620261410,2021-05-06 02:36,28.50,983.92,1009.71,214,23.29,4.03,-24,1
1620261472,2021-05-06 02:37,28.45,983.97,1009.75,214,23.28,4.00,-25,1
1620261534,2021-05-06 02:38,28.47,983.99,1009.77,214,23.29,4.02,-24,1
1620261594,2021-05-06 02:39,28.46,983.99,1009.78,214,23.29,4.01,-24,1
1620261656,2021-05-06 02:40,28.46,984.02,1009.80,214,23.29,4.01,-24,1
1620261779,2021-05-06 02:42,28.45,983.98,1009.77,214,23.29,4.01,-24,1
1620261840,2021-05-06 02:44,28.19,984.04,1009.82,214,23.29,3.88,-25,1
1620261901,2021-05-06 02:45,28.43,984.02,1009.80,214,23.28,3.99,-24,1
1620261963,2021-05-06 02:46,28.45,984.03,1009.81,214,23.29,4.01,-25,1
1620262024,2021-05-06 02:47,28.43,984.08,1009.86,214,23.29,4.00,-25,1
1620262085,2021-05-06 02:48,28.40,984.08,1009.86,214,23.29,3.98,-23,1
1620262147,2021-05-06 02:49,28.44,984.12,1009.91,214,23.29,4.00,-23,1
1620262208,2021-05-06 02:50,28.41,984.13,1009.91,214,23.29,3.99,-24,1
1620262270,2021-05-06 02:51,28.41,984.17,1009.95,214,23.29,3.99,-24,1
1620262331,2021-05-06 02:52,28.41,984.17,1009.95,214,23.29,3.99,-25,1
1620262392,2021-05-06 02:53,28.39,984.17,1009.96,214,23.29,3.97,-24,1
1620262515,2021-05-06 02:55,28.35,984.21,1009.99,214,23.29,3.96,-23,1
1620262576,2021-05-06 02:56,28.37,984.16,1009.94,214,23.29,3.96,-25,1
1620262699,2021-05-06 02:58,28.58,984.23,1010.01,214,23.29,4.07,-25,1
1620262760,2021-05-06 02:59,28.37,984.25,1010.04,214,23.29,3.96,-25,1
1620262821,2021-05-06 03:00,28.34,984.23,1010.01,214,23.30,3.96,-24,1
1620262883,2021-05-06 03:01,28.31,984.25,1010.04,214,23.29,3.94,-24,1
1620263005,2021-05-06 03:03,28.32,984.25,1010.03,214,23.29,3.94,-23,1
1620263066,2021-05-06 03:04,28.47,984.28,1010.07,214,23.30,4.03,-24,1
1620263127,2021-05-06 03:05,28.22,984.29,1010.08,214,23.29,3.89,-24,1
1620263188,2021-05-06 03:06,28.28,984.33,1010.11,214,23.29,3.92,-24,1
1620263250,2021-05-06 03:07,28.64,984.29,1010.08,214,23.29,4.10,-24,1
1620263311,2021-05-06 03:08,28.29,984.34,1010.12,214,23.29,3.93,-24,1
1620263373,2021-05-06 03:09,28.31,984.35,1010.13,214,23.30,3.94,-24,1
1620263434,2021-05-06 03:10,28.22,984.36,1010.14,214,23.29,3.89,-24,1
1620263495,2021-05-06 03:11,28.29,984.35,1010.14,214,23.30,3.93,-24,1
1620263557,2021-05-06 03:12,28.29,984.41,1010.19,214,23.30,3.93,-23,1
1620263618,2021-05-06 03:13,28.23,984.40,1010.19,214,23.30,3.91,-24,1
1620263679,2021-05-06 03:14,28.27,984.43,1010.22,214,23.30,3.92,-23,1
1620263742,2021-05-06 03:15,28.11,984.44,1010.23,214,23.30,3.85,-24,1
1620263803,2021-05-06 03:16,28.23,984.50,1010.29,214,23.30,3.91,-24,1
1620263864,2021-05-06 03:17,28.23,984.49,1010.28,214,23.30,3.91,-23,1
1620263926,2021-05-06 03:18,28.21,984.48,1010.26,214,23.30,3.90,-24,1
1620263987,2021-05-06 03:19,28.22,984.50,1010.28,214,23.30,3.90,-25,1
1620264048,2021-05-06 03:20,28.19,984.52,1010.30,214,23.30,3.88,-24,1
1620264109,2021-05-06 03:21,28.20,984.53,1010.31,214,23.30,3.89,-24,1
1620264171,2021-05-06 03:22,28.10,984.57,1010.35,214,23.30,3.84,-24,1
1620264232,2021-05-06 03:23,28.19,984.58,1010.36,214,23.30,3.88,-23,1
1620264293,2021-05-06 03:24,28.22,984.57,1010.35,214,23.30,3.90,-24,1
1620264416,2021-05-06 03:26,28.17,984.62,1010.41,214,23.30,3.87,-24,1
1620264477,2021-05-06 03:27,28.18,984.58,1010.37,214,23.30,3.88,-23,1
1620264539,2021-05-06 03:28,28.18,984.59,1010.37,214,23.30,3.88,-24,1
1620264601,2021-05-06 03:30,28.17,984.58,1010.36,214,23.29,3.86,-23,1
1620264663,2021-05-06 03:31,28.18,984.59,1010.37,214,23.29,3.87,-24,1
1620264724,2021-05-06 03:32,27.98,984.59,1010.38,214,23.30,3.78,-25,1
1620264785,2021-05-06 03:33,28.16,984.58,1010.36,214,23.30,3.87,-25,1
1620264847,2021-05-06 03:34,28.11,984.62,1010.40,214,23.30,3.85,-24,1
1620264908,2021-05-06 03:35,28.16,984.60,1010.38,214,23.30,3.87,-25,1
1620264968,2021-05-06 03:36,27.99,984.66,1010.45,214,23.30,3.78,-24,1
1620265029,2021-05-06 03:37,28.15,984.66,1010.44,214,23.29,3.85,-23,1
1620265091,2021-05-06 03:38,28.12,984.68,1010.46,214,23.29,3.84,-24,1
1620265152,2021-05-06 03:39,28.12,984.68,1010.46,214,23.29,3.84,-23,1
1620265214,2021-05-06 03:40,28.10,984.73,1010.51,214,23.29,3.83,-23,1
1620265276,2021-05-06 03:41,28.09,984.69,1010.47,214,23.30,3.83,-24,1
1620265337,2021-05-06 03:42,28.06,984.67,1010.45,214,23.30,3.82,-24,1
1620265398,2021-05-06 03:43,28.09,984.65,1010.43,214,23.30,3.83,-24,1
1620265460,2021-05-06 03:44,28.09,984.63,1010.42,214,23.30,3.83,-24,1
1620265521,2021-05-06 03:45,28.08,984.63,1010.42,214,23.30,3.83,-24,1
1620265582,2021-05-06 03:46,28.08,984.67,1010.46,214,23.30,3.83,-23,1
1620265644,2021-05-06 03:47,28.07,984.61,1010.40,214,23.30,3.82,-24,1
1620265706,2021-05-06 03:48,28.06,984.57,1010.36,214,23.30,3.82,-24,1
1620265828,2021-05-06 03:50,28.05,984.54,1010.32,214,23.30,3.81,-24,1
1620265890,2021-05-06 03:51,28.03,984.52,1010.30,214,23.30,3.80,-23,1
1620265951,2021-05-06 03:52,28.05,984.51,1010.29,214,23.30,3.81,-23,1
1620266012,2021-05-06 03:53,28.04,984.54,1010.32,214,23.30,3.81,-25,1
1620266074,2021-05-06 03:54,28.03,984.52,1010.30,214,23.30,3.80,-24,1
1620266135,2021-05-06 03:55,28.04,984.51,1010.29,214,23.30,3.81,-24,1
1620266197,2021-05-06 03:56,28.03,984.51,1010.30,214,23.30,3.80,-24,1
1620266258,2021-05-06 03:57,27.99,984.51,1010.30,214,23.30,3.78,-24,1
1620266319,2021-05-06 03:58,27.86,984.54,1010.33,214,23.30,3.72,-23,1
1620266381,2021-05-06 03:59,27.52,984.49,1010.28,214,23.30,3.54,-23,1
1620266442,2021-05-06 04:00,27.99,984.49,1010.28,214,23.30,3.78,-24,1
1620266625,2021-05-06 04:03,27.97,984.44,1010.22,214,23.30,3.77,-22,1
1620266748,2021-05-06 04:05,27.94,984.47,1010.25,214,23.30,3.76,-23,1
1620266809,2021-05-06 04:06,27.97,984.49,1010.27,214,23.29,3.77,-23,1
1620266870,2021-05-06 04:07,27.95,984.47,1010.26,214,23.29,3.75,-22,1
1620266932,2021-05-06 04:08,27.97,984.49,1010.28,214,23.30,3.77,-23,1
1620266993,2021-05-06 04:09,28.10,984.50,1010.29,214,23.30,3.84,-23,1
1620267054,2021-05-06 04:10,27.96,984.48,1010.26,214,23.29,3.76,-20,1
1620267116,2021-05-06 04:11,27.95,984.52,1010.30,214,23.29,3.75,-22,1
1620267238,2021-05-06 04:13,27.92,984.55,1010.34,214,23.30,3.75,-23,1
1620267300,2021-05-06 04:15,27.92,984.60,1010.38,214,23.30,3.75,-24,1
1620267361,2021-05-06 04:16,27.92,984.60,1010.39,214,23.30,3.75,-24,1
1620267423,2021-05-06 04:17,27.91,984.62,1010.40,214,23.30,3.74,-22,1
1620267484,2021-05-06 04:18,27.94,984.63,1010.41,214,23.30,3.76,-22,1
1620267545,2021-05-06 04:19,27.89,984.65,1010.43,214,23.30,3.73,-22,1
1620267607,2021-05-06 04:20,27.93,984.63,1010.41,214,23.30,3.75,-23,1
1620267668,2021-05-06 04:21,27.89,984.62,1010.41,214,23.30,3.73,-23,1
1620267730,2021-05-06 04:22,27.91,984.68,1010.46,214,23.30,3.74,-23,1
1620267792,2021-05-06 04:23,27.91,984.68,1010.47,214,23.30,3.74,-23,1
1620267853,2021-05-06 04:24,27.88,984.71,1010.49,214,23.30,3.73,-23,1
1620267915,2021-05-06 04:25,27.80,984.70,1010.48,214,23.30,3.68,-23,1
1620267976,2021-05-06 04:26,27.91,984.74,1010.53,214,23.30,3.74,-23,1
1620268099,2021-05-06 04:28,27.87,984.75,1010.53,214,23.30,3.72,-22,1
1620268160,2021-05-06 04:29,27.87,984.77,1010.56,214,23.30,3.72,-23,1
1620268221,2021-05-06 04:30,27.86,984.80,1010.59,214,23.30,3.72,-23,1
1620268344,2021-05-06 04:32,27.79,984.78,1010.57,214,23.31,3.69,-23,1
1620268467,2021-05-06 04:34,27.85,984.72,1010.51,214,23.30,3.71,-21,1
1620268528,2021-05-06 04:35,27.85,984.73,1010.51,214,23.30,3.71,-22,1
1620268590,2021-05-06 04:36,27.81,984.73,1010.51,214,23.30,3.69,-23,1
1620268651,2021-05-06 04:37,27.84,984.71,1010.49,214,23.30,3.71,-23,1
1620268712,2021-05-06 04:38,27.83,984.76,1010.54,214,23.30,3.70,-22,1
1620268774,2021-05-06 04:39,27.83,984.77,1010.55,214,23.30,3.70,-22,1
1620268835,2021-05-06 04:40,27.82,984.78,1010.57,214,23.30,3.70,-22,1
1620268897,2021-05-06 04:41,27.82,984.80,1010.58,214,23.30,3.70,-21,1
1620268959,2021-05-06 04:42,27.79,984.80,1010.58,214,23.30,3.68,-22,1
1620269082,2021-05-06 04:44,27.81,984.83,1010.61,214,23.30,3.69,-24,1
1620269143,2021-05-06 04:45,27.81,984.79,1010.57,214,23.30,3.69,-23,1
1620269205,2021-05-06 04:46,27.80,984.83,1010.61,214,23.30,3.68,-21,1
1620269266,2021-05-06 04:47,27.79,984.84,1010.62,214,23.30,3.68,-22,1
1620269327,2021-05-06 04:48,27.79,984.84,1010.62,214,23.30,3.68,-23,1
1620269389,2021-05-06 04:49,27.69,984.84,1010.62,214,23.30,3.63,-22,1
1620269450,2021-05-06 04:50,27.77,984.83,1010.62,214,23.30,3.67,-21,1
1620269573,2021-05-06 04:52,27.80,984.83,1010.61,214,23.30,3.68,-23,1
1620269634,2021-05-06 04:53,27.79,984.90,1010.69,214,23.30,3.68,-21,1
1620269695,2021-05-06 04:54,27.77,984.83,1010.61,214,23.30,3.67,-23,1
1620269757,2021-05-06 04:55,27.77,984.84,1010.62,214,23.29,3.66,-22,1
1620269818,2021-05-06 04:56,27.77,984.85,1010.63,214,23.30,3.67,-23,1
1620269880,2021-05-06 04:58,27.75,984.89,1010.67,214,23.30,3.66,-22,1
1620269941,2021-05-06 04:59,27.76,984.88,1010.66,214,23.30,3.67,-23,1
1620270002,2021-05-06 05:00,27.75,984.87,1010.65,214,23.30,3.66,-23,1
1620270064,2021-05-06 05:01,27.75,984.90,1010.68,214,23.29,3.65,-23,1
1620270125,2021-05-06 05:02,27.74,984.88,1010.66,214,23.30,3.66,-23,1
1620270185,2021-05-06 05:03,27.75,984.90,1010.68,214,23.29,3.65,-22,1
1620270246,2021-05-06 05:04,27.73,984.92,1010.70,214,23.30,3.65,-24,1
1620270308,2021-05-06 05:05,27.76,984.93,1010.71,214,23.29,3.66,-24,1
1620270369,2021-05-06 05:06,27.74,984.97,1010.75,214,23.30,3.66,-24,1
1620270430,2021-05-06 05:07,27.71,984.97,1010.75,214,23.29,3.63,-23,1
1620270492,2021-05-06 05:08,27.73,984.98,1010.76,214,23.29,3.64,-24,1
1620270553,2021-05-06 05:09,27.74,985.01,1010.79,214,23.29,3.65,-25,1
1620270614,2021-05-06 05:10,27.72,985.04,1010.82,214,23.29,3.64,-24,1
1620270676,2021-05-06 05:11,27.70,985.01,1010.79,214,23.29,3.62,-24,1
1620270737,2021-05-06 05:12,27.71,985.03,1010.81,214,23.29,3.63,-24,1
1620270798,2021-05-06 05:13,27.71,985.03,1010.81,214,23.29,3.63,-25,1
1620270860,2021-05-06 05:14,27.70,985.05,1010.84,214,23.29,3.63,-23,1
1620270921,2021-05-06 05:15,27.71,985.12,1010.90,214,23.30,3.64,-24,1
1620270982,2021-05-06 05:16,27.85,985.12,1010.90,214,23.29,3.70,-24,1
1620271044,2021-05-06 05:17,27.71,985.14,1010.92,214,23.29,3.63,-24,1
1620271105,2021-05-06 05:18,27.69,985.15,1010.93,214,23.30,3.63,-25,1
1620271166,2021-05-06 05:19,27.69,985.13,1010.91,214,23.29,3.62,-24,1
1620271228,2021-05-06 05:20,27.65,985.17,1010.95,214,23.30,3.61,-23,1
1620271290,2021-05-06 05:21,27.67,985.16,1010.94,214,23.29,3.61,-24,1
1620271351,2021-05-06 05:22,27.67,985.17,1010.95,214,23.29,3.61,-24,1
1620271412,2021-05-06 05:23,27.66,985.22,1011.00,214,23.29,3.61,-24,1
1620271474,2021-05-06 05:24,27.66,985.21,1011.00,214,23.29,3.61,-23,1
1620271535,2021-05-06 05:25,27.66,985.23,1011.01,214,23.29,3.61,-25,1
1620271596,2021-05-06 05:26,27.65,985.25,1011.03,214,23.29,3.60,-24,1
1620271658,2021-05-06 05:27,27.58,985.27,1011.05,214,23.29,3.56,-23,1
1620271719,2021-05-06 05:28,27.65,985.30,1011.08,214,23.29,3.60,-24,1
1620271780,2021-05-06 05:29,27.63,985.32,1011.10,214,23.29,3.59,-24,1
1620271841,2021-05-06 05:30,27.63,985.32,1011.10,214,23.29,3.59,-24,1
1620271903,2021-05-06 05:31,27.62,985.33,1011.11,214,23.30,3.59,-25,1
1620271964,2021-05-06 05:32,27.59,985.33,1011.11,214,23.29,3.57,-25,1
1620272025,2021-05-06 05:33,27.61,985.38,1011.16,214,23.30,3.59,-24,1
1620272087,2021-05-06 05:34,27.57,985.40,1011.18,214,23.30,3.57,-24,1
1620272148,2021-05-06 05:35,27.62,985.43,1011.21,214,23.30,3.59,-26,1
1620272210,2021-05-06 05:36,27.58,985.45,1011.24,214,23.29,3.56,-23,1
1620272271,2021-05-06 05:37,27.60,985.46,1011.24,214,23.29,3.57,-23,1
1620272333,2021-05-06 05:38,27.60,985.50,1011.28,214,23.30,3.58,-24,1
1620272394,2021-05-06 05:39,27.59,985.52,1011.30,214,23.30,3.58,-24,1
1620272455,2021-05-06 05:40,27.59,985.51,1011.30,214,23.30,3.58,-25,1
1620272517,2021-05-06 05:41,27.49,985.54,1011.32,214,23.29,3.52,-25,1
1620272579,2021-05-06 05:42,27.59,985.54,1011.32,214,23.30,3.58,-24,1
1620272640,2021-05-06 05:44,27.83,985.56,1011.34,214,23.30,3.70,-23,1
1620272702,2021-05-06 05:45,27.58,985.58,1011.36,214,23.30,3.57,-24,1
1620272763,2021-05-06 05:46,27.57,985.63,1011.41,214,23.30,3.57,-24,1
1620272825,2021-05-06 05:47,27.57,985.66,1011.44,214,23.30,3.57,-23,1
1620272886,2021-05-06 05:48,27.57,985.67,1011.45,214,23.30,3.57,-26,1
1620272947,2021-05-06 05:49,27.55,985.66,1011.45,214,23.30,3.56,-24,1
1620273009,2021-05-06 05:50,27.55,985.71,1011.49,214,23.30,3.56,-22,1
1620273070,2021-05-06 05:51,27.55,985.73,1011.52,214,23.30,3.56,-25,1
1620273132,2021-05-06 05:52,27.55,985.79,1011.58,214,23.30,3.56,-24,1
1620273193,2021-05-06 05:53,27.52,985.77,1011.55,214,23.30,3.54,-24,1
1620273255,2021-05-06 05:54,27.54,985.82,1011.60,214,23.31,3.56,-24,1
1620273316,2021-05-06 05:55,27.53,985.81,1011.59,214,23.30,3.55,-23,1
1620273377,2021-05-06 05:56,27.52,985.83,1011.62,214,23.30,3.54,-24,1
1620273439,2021-05-06 05:57,27.54,985.84,1011.63,214,23.30,3.56,-24,1
1620273500,2021-05-06 05:58,27.51,985.88,1011.66,214,23.30,3.54,-23,1
1620273561,2021-05-06 05:59,27.50,985.92,1011.70,214,23.31,3.54,-25,1
1620273622,2021-05-06 06:00,27.52,985.93,1011.71,214,23.30,3.54,-24,1
1620273806,2021-05-06 06:03,27.49,985.97,1011.75,214,23.30,3.53,-21,1
1620273867,2021-05-06 06:04,27.49,985.98,1011.76,214,23.31,3.54,-22,1
1620273929,2021-05-06 06:05,27.48,986.02,1011.80,214,23.31,3.53,-23,1
1620273990,2021-05-06 06:06,27.49,986.00,1011.78,214,23.31,3.54,-20,1
1620274052,2021-05-06 06:07,27.49,986.04,1011.82,214,23.31,3.54,-20,1
1620274113,2021-05-06 06:08,27.46,986.06,1011.85,214,23.31,3.52,-23,1
1620274175,2021-05-06 06:09,27.46,986.05,1011.83,214,23.31,3.52,-23,1
1620274236,2021-05-06 06:10,27.47,986.05,1011.83,214,23.31,3.52,-22,1
1620274298,2021-05-06 06:11,27.46,986.04,1011.82,214,23.31,3.52,-23,1
1620274361,2021-05-06 06:12,27.27,986.09,1011.87,214,23.31,3.42,-23,1
1620274421,2021-05-06 06:13,27.41,986.09,1011.87,214,23.31,3.50,-22,1
1620274482,2021-05-06 06:14,27.45,986.16,1011.94,214,23.31,3.51,-22,1
1620274543,2021-05-06 06:15,27.42,986.20,1011.98,214,23.31,3.50,-21,1
1620274605,2021-05-06 06:16,27.35,986.19,1011.97,214,23.31,3.46,-23,1
1620274666,2021-05-06 06:17,27.45,986.23,1012.02,214,23.31,3.51,-23,1
1620274727,2021-05-06 06:18,27.44,986.26,1012.04,214,23.31,3.51,-20,1
1620274789,2021-05-06 06:19,27.44,986.25,1012.04,214,23.31,3.51,-21,1
1620274850,2021-05-06 06:20,27.44,986.28,1012.07,214,23.31,3.51,-23,1
1620274912,2021-05-06 06:21,27.53,986.27,1012.06,214,23.32,3.57,-21,1
1620274973,2021-05-06 06:22,27.40,986.32,1012.10,214,23.31,3.49,-23,1
1620275034,2021-05-06 06:23,27.33,986.32,1012.11,214,23.32,3.46,-23,1
1620275096,2021-05-06 06:24,27.54,986.34,1012.12,214,23.31,3.56,-22,1
1620275158,2021-05-06 06:25,27.37,986.36,1012.14,214,23.31,3.47,-22,1
1620275220,2021-05-06 06:27,27.37,986.34,1012.12,214,23.32,3.48,-22,1
1620275281,2021-05-06 06:28,27.37,986.38,1012.16,214,23.32,3.48,-20,1
1620275342,2021-05-06 06:29,27.35,986.36,1012.14,214,23.32,3.47,-24,1
1620275404,2021-05-06 06:30,27.36,986.41,1012.20,214,23.32,3.48,-22,1
1620275465,2021-05-06 06:31,27.34,986.37,1012.15,214,23.32,3.47,-23,1
1620275527,2021-05-06 06:32,27.34,986.42,1012.20,214,23.32,3.47,-23,1
1620275589,2021-05-06 06:33,27.36,986.42,1012.20,214,23.32,3.48,-22,1
1620275651,2021-05-06 06:34,27.32,986.44,1012.22,214,23.32,3.45,-23,1
1620275712,2021-05-06 06:35,27.35,986.46,1012.24,214,23.31,3.46,-23,1
1620275773,2021-05-06 06:36,27.72,986.45,1012.23,214,23.33,3.67,-22,1
1620275835,2021-05-06 06:37,27.30,986.52,1012.30,214,23.32,3.45,-22,1
1620275896,2021-05-06 06:38,27.32,986.50,1012.28,214,23.33,3.46,-23,1
1620275957,2021-05-06 06:39,27.04,986.51,1012.29,214,23.33,3.32,-22,1
1620276019,2021-05-06 06:40,27.27,986.51,1012.29,214,23.33,3.44,-23,1
1620276080,2021-05-06 06:41,27.16,986.53,1012.31,214,23.33,3.38,-21,1
1620276143,2021-05-06 06:42,27.27,986.51,1012.29,214,23.33,3.44,-22,1
1620276204,2021-05-06 06:43,27.26,986.53,1012.31,214,23.34,3.44,-22,1
1620276265,2021-05-06 06:44,27.25,986.54,1012.32,214,23.34,3.44,-23,1
1620276327,2021-05-06 06:45,27.25,986.54,1012.32,214,23.34,3.44,-22,1
1620276388,2021-05-06 06:46,27.20,986.60,1012.38,214,23.34,3.41,-22,1
1620276450,2021-05-06 06:47,27.19,986.62,1012.40,214,23.34,3.40,-23,1
1620276511,2021-05-06 06:48,27.21,986.61,1012.40,214,23.35,3.42,-24,1
1620276573,2021-05-06 06:49,27.20,986.60,1012.39,214,23.35,3.42,-21,1
1620276634,2021-05-06 06:50,27.17,986.59,1012.37,214,23.35,3.41,-22,1
1620276695,2021-05-06 06:51,27.22,986.59,1012.37,214,23.36,3.44,-22,1
1620276757,2021-05-06 06:52,27.15,986.62,1012.41,214,23.36,3.40,-22,1
1620276819,2021-05-06 06:53,27.13,986.58,1012.37,214,23.36,3.39,-22,1
1620276881,2021-05-06 06:54,27.11,986.64,1012.42,214,23.37,3.39,-22,1
1620276943,2021-05-06 06:55,27.01,986.60,1012.39,214,23.37,3.34,-21,1
1620277004,2021-05-06 06:56,27.07,986.60,1012.39,214,23.38,3.38,-23,1
1620277065,2021-05-06 06:57,27.05,986.62,1012.40,214,23.38,3.36,-23,1
1620277127,2021-05-06 06:58,27.03,986.63,1012.41,214,23.39,3.37,-24,1
1620277188,2021-05-06 06:59,27.01,986.65,1012.43,214,23.39,3.36,-23,1
1620277250,2021-05-06 07:00,26.98,986.67,1012.45,214,23.39,3.34,-23,1
1620277311,2021-05-06 07:01,26.99,986.68,1012.46,214,23.40,3.35,-22,1
1620277435,2021-05-06 07:03,26.95,986.64,1012.43,214,23.41,3.34,-24,1
1620277496,2021-05-06 07:04,26.92,986.64,1012.43,214,23.41,3.32,-24,1
1620277557,2021-05-06 07:05,26.95,986.63,1012.41,214,23.42,3.35,-24,1
1620277619,2021-05-06 07:06,26.89,986.65,1012.43,214,23.43,3.33,-24,1
1620277680,2021-05-06 07:08,26.87,986.60,1012.38,214,23.43,3.32,-26,1
1620277742,2021-05-06 07:09,26.93,986.54,1012.32,214,23.43,3.35,-24,1
1620277804,2021-05-06 07:10,26.88,986.66,1012.45,214,23.44,3.33,-25,1
1620277865,2021-05-06 07:11,26.87,986.58,1012.37,214,23.44,3.33,-24,1
1620277926,2021-05-06 07:12,26.76,986.60,1012.39,214,23.44,3.27,-24,1
1620277988,2021-05-06 07:13,26.85,986.61,1012.40,214,23.44,3.31,-24,1
1620278049,2021-05-06 07:14,26.83,986.60,1012.38,214,23.45,3.31,-24,1
1620278111,2021-05-06 07:15,26.82,986.62,1012.41,214,23.45,3.31,-24,1
1620278234,2021-05-06 07:17,26.69,986.66,1012.44,214,23.46,3.24,-24,1
1620278295,2021-05-06 07:18,26.83,986.69,1012.48,214,23.47,3.33,-24,1
1620278356,2021-05-06 07:19,26.85,986.71,1012.49,214,23.47,3.34,-24,1
1620278418,2021-05-06 07:20,26.83,986.66,1012.45,214,23.48,3.34,-24,1
1620278479,2021-05-06 07:21,26.85,986.67,1012.45,214,23.47,3.34,-25,1
1620278541,2021-05-06 07:22,26.85,986.70,1012.49,214,23.48,3.35,-23,1
1620278603,2021-05-06 07:23,26.84,986.70,1012.48,214,23.47,3.34,-24,1
1620278664,2021-05-06 07:24,26.79,986.71,1012.49,214,23.48,3.31,-24,1
1620278725,2021-05-06 07:25,26.78,986.73,1012.51,214,23.48,3.31,-24,1
1620278786,2021-05-06 07:26,26.76,986.75,1012.53,214,23.48,3.30,-24,1
1620278848,2021-05-06 07:27,26.95,986.75,1012.53,214,23.49,3.41,-24,1
1620278909,2021-05-06 07:28,26.76,986.79,1012.57,214,23.49,3.31,-24,1
1620278970,2021-05-06 07:29,26.76,986.82,1012.60,214,23.49,3.31,-24,1
1620279093,2021-05-06 07:31,26.77,986.84,1012.63,214,23.49,3.31,-22,1
1620279154,2021-05-06 07:32,26.92,986.85,1012.64,214,23.50,3.40,-23,1
1620279216,2021-05-06 07:33,26.73,986.86,1012.64,214,23.50,3.30,-23,1
1620279277,2021-05-06 07:34,26.70,986.85,1012.63,214,23.50,3.29,-24,1
1620279338,2021-05-06 07:35,26.71,986.84,1012.63,214,23.50,3.29,-24,1
1620279399,2021-05-06 07:36,26.70,986.84,1012.62,214,23.50,3.29,-23,1
1620279461,2021-05-06 07:37,26.68,986.82,1012.61,214,23.50,3.27,-24,1
1620279522,2021-05-06 07:38,26.66,986.90,1012.68,214,23.50,3.26,-24,1
1620279583,2021-05-06 07:39,26.69,986.84,1012.62,214,23.50,3.28,-24,1
1620279644,2021-05-06 07:40,26.65,986.83,1012.62,214,23.50,3.26,-24,1
1620279705,2021-05-06 07:41,26.69,986.88,1012.66,214,23.49,3.27,-25,1
1620279767,2021-05-06 07:42,26.66,986.87,1012.66,214,23.49,3.25,-23,1
1620279828,2021-05-06 07:43,26.66,986.89,1012.67,214,23.50,3.26,-21,1
1620279890,2021-05-06 07:44,26.66,986.87,1012.65,214,23.49,3.25,-24,1
1620280013,2021-05-06 07:46,26.77,986.87,1012.66,214,23.50,3.32,-25,1
1620280074,2021-05-06 07:47,26.65,986.94,1012.72,214,23.50,3.26,-23,1
1620280136,2021-05-06 07:48,26.64,986.91,1012.69,214,23.49,3.24,-23,1
1620280197,2021-05-06 07:49,26.65,986.91,1012.70,214,23.49,3.25,-25,1
1620280259,2021-05-06 07:50,26.62,986.96,1012.74,214,23.49,3.24,-24,1
1620280320,2021-05-06 07:52,26.61,986.94,1012.72,214,23.49,3.23,-24,1
1620280382,2021-05-06 07:53,26.59,986.88,1012.66,214,23.49,3.22,-24,1
1620280443,2021-05-06 07:54,26.61,986.90,1012.68,214,23.49,3.23,-24,1
1620280504,2021-05-06 07:55,26.58,986.91,1012.69,214,23.48,3.20,-24,1
1620280566,2021-05-06 07:56,26.57,986.91,1012.69,214,23.48,3.20,-24,1
1620280627,2021-05-06 07:57,26.60,986.90,1012.68,214,23.48,3.22,-25,1
1620280689,2021-05-06 07:58,26.50,986.85,1012.63,214,23.48,3.16,-25,1
1620280750,2021-05-06 07:59,26.57,986.85,1012.63,214,23.48,3.20,-25,1
1620280812,2021-05-06 08:00,26.57,986.87,1012.65,214,23.48,3.20,-25,1
1620280873,2021-05-06 08:01,26.57,986.87,1012.65,214,23.48,3.20,-24,1
1620280997,2021-05-06 08:03,26.54,986.86,1012.64,214,23.48,3.18,-23,1
1620281059,2021-05-06 08:04,26.42,986.82,1012.60,214,23.47,3.11,-24,1
1620281120,2021-05-06 08:05,26.46,986.84,1012.62,214,23.48,3.14,-23,1
1620281181,2021-05-06 08:06,26.45,986.85,1012.63,214,23.48,3.13,-22,1
1620281243,2021-05-06 08:07,26.43,986.80,1012.58,214,23.48,3.12,-23,1
1620281304,2021-05-06 08:08,26.38,986.84,1012.63,214,23.48,3.10,-23,1
1620281366,2021-05-06 08:09,26.36,986.83,1012.61,214,23.48,3.09,-23,1
1620281427,2021-05-06 08:10,26.36,986.84,1012.62,214,23.48,3.09,-23,1
1620281488,2021-05-06 08:11,26.17,986.77,1012.55,214,23.48,2.99,-23,1
1620281550,2021-05-06 08:12,26.23,986.87,1012.65,214,23.48,3.02,-24,1
1620281611,2021-05-06 08:13,26.16,986.80,1012.58,214,23.48,2.98,-23,1
1620281672,2021-05-06 08:14,26.09,986.79,1012.57,214,23.48,2.94,-23,1
1620281734,2021-05-06 08:15,26.04,986.83,1012.62,214,23.48,2.92,-23,1
1620281795,2021-05-06 08:16,26.04,986.83,1012.61,214,23.48,2.92,-23,1
1620281857,2021-05-06 08:17,25.80,986.93,1012.71,214,23.48,2.78,-22,1
1620281918,2021-05-06 08:18,26.05,986.83,1012.62,214,23.48,2.92,-23,1
1620281980,2021-05-06 08:19,25.86,986.87,1012.66,214,23.47,2.81,-21,1
1620282041,2021-05-06 08:20,25.90,986.78,1012.56,214,23.48,2.84,-23,1
1620282103,2021-05-06 08:21,25.76,986.77,1012.55,214,23.48,2.76,-21,1
1620282164,2021-05-06 08:22,25.71,986.75,1012.53,214,23.48,2.74,-23,1
1620282225,2021-05-06 08:23,25.70,986.76,1012.54,214,23.48,2.73,-24,1
1620282286,2021-05-06 08:24,25.42,986.76,1012.55,214,23.48,2.57,-23,1
1620282348,2021-05-06 08:25,25.63,986.83,1012.61,214,23.48,2.69,-23,1
1620282409,2021-05-06 08:26,25.52,986.80,1012.59,214,23.47,2.62,-23,1
1620282471,2021-05-06 08:27,25.67,986.79,1012.57,214,23.48,2.71,-23,1
1620282532,2021-05-06 08:28,25.63,986.79,1012.57,214,23.49,2.70,-23,1
1620282593,2021-05-06 08:29,25.60,986.77,1012.55,214,23.48,2.68,-21,1
1620282654,2021-05-06 08:30,25.63,986.73,1012.51,214,23.48,2.69,-23,1
1620282716,2021-05-06 08:31,25.28,986.82,1012.60,214,23.48,2.49,-23,1
1620282777,2021-05-06 08:32,25.63,986.88,1012.67,214,23.49,2.70,-24,1
1620282838,2021-05-06 08:33,25.57,986.87,1012.65,214,23.49,2.67,-23,1
1620282900,2021-05-06 08:35,25.53,986.84,1012.63,214,23.49,2.64,-24,1
1620282962,2021-05-06 08:36,25.56,986.82,1012.60,214,23.49,2.66,-23,1
1620283024,2021-05-06 08:37,25.51,986.85,1012.63,214,23.49,2.63,-24,1
1620283085,2021-05-06 08:38,25.52,986.87,1012.65,214,23.49,2.64,-23,1
1620283146,2021-05-06 08:39,25.54,986.82,1012.60,214,23.49,2.65,-23,1
1620283208,2021-05-06 08:40,25.70,986.80,1012.58,214,23.49,2.74,-23,1
1620283269,2021-05-06 08:41,25.48,986.77,1012.56,214,23.49,2.62,-22,1
1620283393,2021-05-06 08:43,25.46,986.81,1012.59,214,23.49,2.61,-22,1
1620283455,2021-05-06 08:44,25.47,986.86,1012.64,214,23.50,2.62,-22,1
1620283516,2021-05-06 08:45,25.77,986.82,1012.61,214,23.50,2.78,-23,1
1620283578,2021-05-06 08:46,25.44,986.85,1012.63,214,23.50,2.60,-22,1
1620283639,2021-05-06 08:47,25.44,986.82,1012.61,214,23.50,2.60,-22,1
1620283700,2021-05-06 08:48,25.46,986.81,1012.59,214,23.49,2.61,-22,1
1620283761,2021-05-06 08:49,25.50,986.82,1012.61,214,23.50,2.63,-23,1
1620283823,2021-05-06 08:50,25.47,986.82,1012.61,214,23.50,2.62,-23,1
1620283885,2021-05-06 08:51,25.46,986.77,1012.55,214,23.50,2.62,-22,1
1620283946,2021-05-06 08:52,25.45,986.78,1012.56,214,23.49,2.60,-22,1
1620284008,2021-05-06 08:53,25.44,986.80,1012.58,214,23.50,2.60,-23,1
1620284069,2021-05-06 08:54,25.45,986.76,1012.54,214,23.50,2.61,-23,1
1620284130,2021-05-06 08:55,25.17,986.79,1012.57,214,23.50,2.45,-23,1
1620284191,2021-05-06 08:56,25.46,986.77,1012.56,214,23.50,2.62,-22,1
1620284253,2021-05-06 08:57,25.43,986.74,1012.52,214,23.50,2.60,-22,1
1620284314,2021-05-06 08:58,25.43,986.75,1012.53,214,23.50,2.60,-22,1
1620284376,2021-05-06 08:59,25.43,986.70,1012.48,214,23.50,2.60,-21,1
1620284437,2021-05-06 09:00,25.46,986.73,1012.52,214,23.50,2.62,-23,1
1620284499,2021-05-06 09:01,25.33,986.75,1012.54,214,23.51,2.55,-23,1
1620284620,2021-05-06 09:03,25.44,986.73,1012.51,214,23.51,2.61,-22,1
1620284682,2021-05-06 09:04,25.45,986.70,1012.48,214,23.51,2.62,-23,1
1620284743,2021-05-06 09:05,25.43,986.73,1012.51,214,23.51,2.61,-22,1
1620284804,2021-05-06 09:06,25.44,986.71,1012.50,214,23.51,2.61,-22,1
1620284866,2021-05-06 09:07,25.45,986.75,1012.54,214,23.51,2.62,-24,1
1620284989,2021-05-06 09:09,25.43,986.81,1012.59,214,23.52,2.61,-23,1
1620285050,2021-05-06 09:10,25.42,986.78,1012.56,214,23.52,2.61,-23,1
1620285111,2021-05-06 09:11,25.42,986.84,1012.62,214,23.52,2.61,-22,1
1620285173,2021-05-06 09:12,25.43,986.77,1012.55,214,23.52,2.61,-22,1
1620285234,2021-05-06 09:13,25.40,986.84,1012.62,214,23.52,2.60,-22,1
1620285295,2021-05-06 09:14,25.39,986.79,1012.57,214,23.52,2.59,-24,1
1620285357,2021-05-06 09:15,25.39,986.78,1012.57,214,23.52,2.59,-23,1
1620285418,2021-05-06 09:16,25.33,986.74,1012.53,214,23.52,2.56,-21,1
1620285480,2021-05-06 09:18,25.30,986.73,1012.51,214,23.51,2.53,-23,1
1620285542,2021-05-06 09:19,25.29,986.75,1012.53,214,23.53,2.54,-23,1
1620285603,2021-05-06 09:20,25.27,986.75,1012.54,214,23.53,2.53,-21,1
1620285665,2021-05-06 09:21,25.23,986.75,1012.53,214,23.52,2.51,-24,1
1620285726,2021-05-06 09:22,25.24,986.72,1012.50,214,23.53,2.52,-23,1
1620285788,2021-05-06 09:23,25.21,986.66,1012.44,214,23.51,2.48,-20,1
1620285849,2021-05-06 09:24,25.15,986.77,1012.55,214,23.52,2.46,-21,1
1620285911,2021-05-06 09:25,25.17,986.78,1012.56,214,23.53,2.48,-22,1
1620285974,2021-05-06 09:26,25.18,986.72,1012.51,214,23.53,2.48,-22,1
1620286035,2021-05-06 09:27,25.14,986.75,1012.54,214,23.52,2.45,-23,1
1620286097,2021-05-06 09:28,25.11,986.76,1012.54,214,23.53,2.45,-23,1
1620286158,2021-05-06 09:29,25.11,986.75,1012.54,214,23.53,2.45,-21,1
1620286219,2021-05-06 09:30,25.07,986.72,1012.50,214,23.53,2.42,-23,1
1620286281,2021-05-06 09:31,25.06,986.68,1012.47,214,23.54,2.42,-21,1
1620286342,2021-05-06 09:32,25.03,986.68,1012.46,214,23.53,2.40,-23,1
1620286403,2021-05-06 09:33,25.19,986.67,1012.45,214,23.54,2.50,-22,1
1620286464,2021-05-06 09:34,25.02,986.63,1012.41,214,23.54,2.40,-23,1
1620286525,2021-05-06 09:35,25.08,986.67,1012.45,214,23.54,2.44,-23,1
1620286587,2021-05-06 09:36,25.06,986.65,1012.43,214,23.54,2.42,-22,1
1620286648,2021-05-06 09:37,25.05,986.68,1012.47,214,23.54,2.42,-23,1
1620286709,2021-05-06 09:38,25.05,986.64,1012.43,214,23.53,2.41,-22,1
1620286770,2021-05-06 09:39,25.00,986.66,1012.44,214,23.55,2.40,-20,1
1620286832,2021-05-06 09:40,25.00,986.65,1012.43,214,23.55,2.40,-23,1
1620286893,2021-05-06 09:41,25.04,986.63,1012.41,214,23.54,2.41,-23,1
1620287017,2021-05-06 09:43,25.04,986.64,1012.43,214,23.55,2.42,-23,1
1620287078,2021-05-06 09:44,25.02,986.65,1012.44,214,23.56,2.42,-22,1
1620287139,2021-05-06 09:45,25.02,986.65,1012.43,214,23.55,2.41,-23,1
1620287200,2021-05-06 09:46,24.99,986.67,1012.45,214,23.56,2.41,-23,1
1620287262,2021-05-06 09:47,24.98,986.67,1012.45,214,23.56,2.40,-24,1
1620287323,2021-05-06 09:48,25.03,986.63,1012.41,214,23.56,2.42,-22,1
1620287385,2021-05-06 09:49,25.01,986.63,1012.41,214,23.56,2.41,-23,1
1620287446,2021-05-06 09:50,25.02,986.65,1012.43,214,23.57,2.43,-24,1
1620287507,2021-05-06 09:51,25.01,986.58,1012.37,214,23.57,2.42,-21,1
1620287568,2021-05-06 09:52,25.01,986.59,1012.38,214,23.57,2.42,-23,1
1620287629,2021-05-06 09:53,25.02,986.59,1012.37,214,23.57,2.43,-23,1
1620287691,2021-05-06 09:54,25.01,986.57,1012.36,214,23.57,2.42,-23,1
1620287752,2021-05-06 09:55,25.03,986.57,1012.35,214,23.57,2.43,-23,1
1620287813,2021-05-06 09:56,25.04,986.58,1012.36,214,23.57,2.44,-24,1
1620287875,2021-05-06 09:57,25.01,986.58,1012.36,214,23.57,2.42,-21,1
1620287936,2021-05-06 09:58,25.02,986.58,1012.36,214,23.58,2.44,-22,1
1620287997,2021-05-06 09:59,24.93,986.67,1012.45,214,23.58,2.39,-22,1
1620288058,2021-05-06 10:00,25.03,986.61,1012.40,214,23.58,2.44,-22,1
1620288120,2021-05-06 10:02,25.05,986.55,1012.34,214,23.58,2.45,-22,1
1620288241,2021-05-06 10:04,25.03,986.59,1012.38,214,23.58,2.44,-23,1
1620288302,2021-05-06 10:05,25.03,986.57,1012.35,214,23.59,2.45,-23,1
1620288364,2021-05-06 10:06,25.02,986.55,1012.33,214,23.59,2.44,-24,1
1620288425,2021-05-06 10:07,25.20,986.54,1012.33,214,23.59,2.55,-23,1
1620288547,2021-05-06 10:09,24.81,986.54,1012.32,214,23.59,2.33,-22,1
1620288609,2021-05-06 10:10,25.00,986.53,1012.32,214,23.60,2.44,-23,1
1620288670,2021-05-06 10:11,25.02,986.56,1012.35,214,23.59,2.44,-22,1
1620288731,2021-05-06 10:12,25.01,986.58,1012.36,214,23.60,2.45,-21,1
1620288793,2021-05-06 10:13,25.00,986.55,1012.33,214,23.60,2.44,-22,1
1620288854,2021-05-06 10:14,24.99,986.53,1012.31,214,23.60,2.43,-23,1
1620288916,2021-05-06 10:15,24.97,986.60,1012.39,214,23.60,2.43,-22,1
1620288977,2021-05-06 10:16,24.96,986.55,1012.33,214,23.61,2.43,-23,1
1620289039,2021-05-06 10:17,25.17,986.62,1012.40,214,23.61,2.55,-22,1
1620289100,2021-05-06 10:18,24.95,986.55,1012.33,214,23.61,2.42,-22,1
1620289161,2021-05-06 10:19,24.95,986.69,1012.47,214,23.61,2.42,-23,1
1620289222,2021-05-06 10:20,24.92,986.56,1012.35,214,23.61,2.41,-22,1
1620289284,2021-05-06 10:21,24.71,986.59,1012.37,214,23.62,2.30,-23,1
1620289345,2021-05-06 10:22,24.83,986.58,1012.37,214,23.62,2.37,-22,1
1620289406,2021-05-06 10:23,24.89,986.59,1012.37,214,23.62,2.40,-24,1
1620289468,2021-05-06 10:24,24.88,986.62,1012.41,214,23.62,2.39,-23,1
1620289529,2021-05-06 10:25,24.86,986.65,1012.43,214,23.62,2.38,-23,1
1620289651,2021-05-06 10:27,24.83,986.55,1012.33,214,23.62,2.37,-23,1
1620289713,2021-05-06 10:28,24.83,986.53,1012.32,214,23.62,2.37,-22,1
1620289774,2021-05-06 10:29,24.87,986.62,1012.40,214,23.62,2.38,-23,1
1620289835,2021-05-06 10:30,24.94,986.62,1012.40,214,23.62,2.43,-24,1
1620289896,2021-05-06 10:31,24.81,986.65,1012.43,214,23.62,2.35,-23,1
1620289958,2021-05-06 10:32,24.82,986.59,1012.38,214,23.63,2.37,-23,1
1620290019,2021-05-06 10:33,24.80,986.62,1012.40,214,23.62,2.35,-22,1
1620290080,2021-05-06 10:34,24.78,986.60,1012.38,214,23.62,2.33,-23,1
1620290142,2021-05-06 10:35,24.78,986.63,1012.42,214,23.63,2.34,-23,1
1620290203,2021-05-06 10:36,24.77,986.63,1012.42,214,23.63,2.34,-22,1
1620290264,2021-05-06 10:37,24.81,986.58,1012.36,214,23.63,2.36,-24,1
1620290326,2021-05-06 10:38,24.75,986.58,1012.36,214,23.63,2.32,-22,1
1620290387,2021-05-06 10:39,24.78,986.57,1012.35,214,23.63,2.34,-25,1
1620290448,2021-05-06 10:40,24.74,986.61,1012.39,214,23.64,2.33,-23,1
1620290509,2021-05-06 10:41,24.63,986.59,1012.38,214,23.64,2.26,-22,1
1620290572,2021-05-06 10:42,24.74,986.60,1012.39,214,23.64,2.33,-23,1
1620290633,2021-05-06 10:43,24.74,986.63,1012.41,214,23.65,2.34,-25,1
1620290694,2021-05-06 10:44,24.74,986.69,1012.48,214,23.66,2.34,-21,1
1620290755,2021-05-06 10:45,24.73,986.66,1012.45,214,23.66,2.34,-23,1
1620290817,2021-05-06 10:46,24.72,986.70,1012.48,214,23.67,2.34,-23,1
1620290878,2021-05-06 10:47,24.69,986.65,1012.43,214,23.67,2.33,-24,1
1620290939,2021-05-06 10:48,24.69,986.62,1012.41,214,23.67,2.33,-22,1
1620291000,2021-05-06 10:50,24.73,986.57,1012.36,214,23.67,2.35,-23,1
1620291123,2021-05-06 10:52,24.68,986.56,1012.34,214,23.68,2.33,-23,1
1620291184,2021-05-06 10:53,24.69,986.69,1012.47,214,23.68,2.34,-22,1
1620291245,2021-05-06 10:54,24.67,986.67,1012.45,214,23.68,2.32,-23,1
1620291307,2021-05-06 10:55,24.66,986.63,1012.42,214,23.68,2.32,-23,1
1620291368,2021-05-06 10:56,24.68,986.63,1012.41,214,23.68,2.33,-22,1
1620291429,2021-05-06 10:57,24.69,986.70,1012.48,214,23.69,2.35,-23,1
1620291491,2021-05-06 10:58,24.66,986.69,1012.47,214,23.68,2.32,-23,1
1620291552,2021-05-06 10:59,24.61,986.64,1012.42,214,23.68,2.29,-22,1
1620291613,2021-05-06 11:00,24.60,986.53,1012.32,214,23.68,2.28,-21,1
1620291675,2021-05-06 11:01,24.61,986.61,1012.39,214,23.68,2.29,-22,1
1620291799,2021-05-06 11:03,24.63,986.53,1012.31,214,23.69,2.31,-24,1
1620291860,2021-05-06 11:04,24.57,986.42,1012.21,214,23.69,2.28,-24,1
1620291922,2021-05-06 11:05,24.57,986.44,1012.22,214,23.69,2.28,-24,1
1620291983,2021-05-06 11:06,24.65,986.47,1012.25,214,23.69,2.32,-24,1
1620292045,2021-05-06 11:07,24.62,986.49,1012.27,214,23.69,2.30,-24,1
1620292106,2021-05-06 11:08,24.60,986.53,1012.31,214,23.69,2.29,-24,1
1620292167,2021-05-06 11:09,24.59,986.47,1012.25,214,23.70,2.29,-25,1
1620292229,2021-05-06 11:10,24.57,986.37,1012.15,214,23.69,2.28,-24,1
1620292291,2021-05-06 11:11,24.60,986.38,1012.16,214,23.70,2.30,-23,1
1620292352,2021-05-06 11:12,24.56,986.51,1012.29,214,23.70,2.28,-24,1
1620292415,2021-05-06 11:13,24.55,986.43,1012.21,214,23.70,2.27,-25,1
1620292476,2021-05-06 11:14,24.58,986.49,1012.28,214,23.71,2.29,-25,1
1620292538,2021-05-06 11:15,24.77,986.45,1012.23,214,23.72,2.42,-23,1
1620292599,2021-05-06 11:16,24.57,986.40,1012.18,214,23.72,2.30,-24,1
1620292660,2021-05-06 11:17,24.57,986.38,1012.16,214,23.72,2.30,-23,1
1620292721,2021-05-06 11:18,24.53,986.36,1012.14,214,23.73,2.29,-24,1
1620292782,2021-05-06 11:19,24.52,986.36,1012.14,214,23.73,2.28,-24,1
1620292844,2021-05-06 11:20,24.52,986.41,1012.19,214,23.73,2.28,-24,1
1620292905,2021-05-06 11:21,24.54,986.34,1012.12,214,23.73,2.29,-21,1
1620293028,2021-05-06 11:23,24.57,986.43,1012.22,214,23.73,2.31,-24,1
1620293089,2021-05-06 11:24,24.50,986.43,1012.21,214,23.74,2.28,-24,1
1620293211,2021-05-06 11:26,24.54,986.40,1012.18,214,23.74,2.30,-24,1
1620293272,2021-05-06 11:27,24.56,986.28,1012.06,214,23.75,2.32,-24,1
1620293334,2021-05-06 11:28,24.64,986.30,1012.08,214,23.76,2.38,-24,1
1620293395,2021-05-06 11:29,24.52,986.31,1012.09,214,23.76,2.31,-23,1
1620293456,2021-05-06 11:30,24.52,986.35,1012.13,214,23.77,2.32,-25,1
1620293517,2021-05-06 11:31,24.54,986.24,1012.03,214,23.78,2.33,-23,1
1620293579,2021-05-06 11:32,24.49,986.19,1011.98,214,23.78,2.31,-24,1
1620293701,2021-05-06 11:35,24.46,986.22,1012.00,214,23.80,2.30,-24,1
1620293762,2021-05-06 11:36,24.50,986.28,1012.06,214,23.80,2.33,-24,1
1620293824,2021-05-06 11:37,24.49,986.19,1011.97,214,23.81,2.33,-25,1
1620293885,2021-05-06 11:38,24.80,986.22,1012.01,214,23.81,2.51,-24,1
1620294008,2021-05-06 11:40,24.35,986.16,1011.95,214,23.82,2.26,-24,1
1620294069,2021-05-06 11:41,24.45,986.28,1012.07,214,23.83,2.32,-25,1
1620294130,2021-05-06 11:42,24.29,986.25,1012.03,214,23.84,2.24,-23,1
1620294253,2021-05-06 11:44,24.43,986.18,1011.97,214,23.85,2.33,-22,1
1620294315,2021-05-06 11:45,24.43,986.19,1011.97,214,23.86,2.34,-23,1
1620294376,2021-05-06 11:46,24.42,986.17,1011.95,214,23.86,2.33,-25,1
1620294437,2021-05-06 11:47,24.35,986.17,1011.95,214,23.88,2.31,-23,1
1620294498,2021-05-06 11:48,24.34,986.24,1012.02,214,23.89,2.31,-23,1
1620294559,2021-05-06 11:49,24.33,986.24,1012.03,214,23.88,2.30,-23,1
1620294621,2021-05-06 11:50,24.31,986.28,1012.06,214,23.90,2.30,-22,1
1620294682,2021-05-06 11:51,24.32,986.30,1012.08,214,23.91,2.32,-24,1
1620294743,2021-05-06 11:52,24.34,986.27,1012.05,214,23.92,2.34,-24,1
1620294804,2021-05-06 11:53,24.31,986.26,1012.04,214,23.93,2.33,-24,1
1620294866,2021-05-06 11:54,24.28,986.22,1012.00,214,23.94,2.32,-22,1
1620294928,2021-05-06 11:55,24.30,986.18,1011.96,214,23.94,2.33,-24,1
1620294990,2021-05-06 11:56,24.48,986.17,1011.96,214,23.95,2.44,-24,1
1620295051,2021-05-06 11:57,24.39,986.15,1011.93,214,23.95,2.39,-24,1
1620295112,2021-05-06 11:58,24.35,986.26,1012.04,214,23.95,2.37,-23,1
1620295173,2021-05-06 11:59,24.39,986.26,1012.04,214,23.95,2.39,-23,1
1620295235,2021-05-06 12:00,24.38,986.25,1012.03,214,23.95,2.39,-23,1
1620295296,2021-05-06 12:01,24.41,986.26,1012.04,214,23.96,2.41,-24,1
1620295481,2021-05-06 12:04,24.47,986.16,1011.95,214,23.96,2.44,-25,1
1620295543,2021-05-06 12:05,24.47,986.13,1011.92,214,23.96,2.44,-23,1
1620295604,2021-05-06 12:06,24.46,986.11,1011.89,214,23.96,2.44,-24,1
1620295665,2021-05-06 12:07,24.46,986.20,1011.99,214,23.96,2.44,-24,1
1620295727,2021-05-06 12:08,24.49,986.18,1011.96,214,23.97,2.47,-24,1
1620295788,2021-05-06 12:09,24.45,986.19,1011.97,214,23.97,2.44,-22,1
1620295850,2021-05-06 12:10,24.41,986.23,1012.01,214,23.96,2.41,-24,1
1620295911,2021-05-06 12:11,24.46,986.28,1012.06,214,23.96,2.44,-24,1
1620295972,2021-05-06 12:12,24.46,986.28,1012.06,214,23.96,2.44,-23,1
1620296034,2021-05-06 12:13,24.47,986.26,1012.04,214,23.96,2.44,-23,1
1620296095,2021-05-06 12:14,24.44,986.25,1012.04,214,23.96,2.43,-24,1
1620296218,2021-05-06 12:16,24.13,986.26,1012.04,214,23.95,2.24,-23,1
1620296279,2021-05-06 12:17,24.45,986.31,1012.09,214,23.95,2.42,-24,1
1620296341,2021-05-06 12:19,24.53,986.31,1012.09,214,23.94,2.46,-24,1
1620296402,2021-05-06 12:20,24.45,986.30,1012.08,214,23.94,2.41,-24,1
1620296463,2021-05-06 12:21,24.41,986.36,1012.14,214,23.94,2.40,-23,1
1620296525,2021-05-06 12:22,24.43,986.37,1012.15,214,23.94,2.41,-24,1
1620296586,2021-05-06 12:23,24.42,986.36,1012.14,214,23.93,2.39,-23,1
1620296647,2021-05-06 12:24,24.41,986.35,1012.13,214,23.92,2.38,-24,1
1620296708,2021-05-06 12:25,24.44,986.41,1012.20,214,23.93,2.41,-24,1
1620296770,2021-05-06 12:26,24.42,986.45,1012.24,214,23.92,2.38,-24,1
1620296831,2021-05-06 12:27,24.43,986.35,1012.13,214,23.92,2.39,-24,1
1620296893,2021-05-06 12:28,24.41,986.31,1012.10,214,23.92,2.38,-23,1
1620296954,2021-05-06 12:29,24.38,986.30,1012.08,214,23.92,2.36,-24,1
1620297015,2021-05-06 12:30,24.38,986.27,1012.06,214,23.93,2.37,-24,1
1620297077,2021-05-06 12:31,24.40,986.26,1012.04,214,23.92,2.37,-23,1
1620297138,2021-05-06 12:32,24.33,986.24,1012.02,214,23.93,2.34,-24,1
1620297199,2021-05-06 12:33,24.35,986.34,1012.12,214,23.93,2.35,-23,1
1620297261,2021-05-06 12:34,24.36,986.35,1012.13,214,23.93,2.36,-22,1
1620297322,2021-05-06 12:35,24.31,986.37,1012.15,214,23.94,2.34,-25,1
1620297444,2021-05-06 12:37,24.29,986.36,1012.14,214,23.95,2.33,-23,1
1620297505,2021-05-06 12:38,24.28,986.31,1012.09,214,23.96,2.34,-23,1
1620297567,2021-05-06 12:39,24.27,986.31,1012.09,214,23.96,2.33,-23,1
1620297628,2021-05-06 12:40,24.42,986.29,1012.07,214,23.96,2.42,-25,1
1620297689,2021-05-06 12:41,24.24,986.30,1012.08,214,23.96,2.31,-23,1
1620297750,2021-05-06 12:42,24.25,986.35,1012.13,214,23.97,2.33,-23,1
1620297813,2021-05-06 12:43,24.28,986.32,1012.10,214,23.97,2.35,-25,1
1620297874,2021-05-06 12:44,24.31,986.33,1012.11,214,23.95,2.35,-24,1
1620297935,2021-05-06 12:45,24.45,986.43,1012.21,214,23.96,2.43,-23,1
1620297996,2021-05-06 12:46,24.29,986.33,1012.11,214,23.95,2.33,-25,1
1620298058,2021-05-06 12:47,24.26,986.44,1012.23,214,23.96,2.32,-23,1
1620298120,2021-05-06 12:48,24.24,986.39,1012.17,214,23.95,2.30,-25,1
1620298182,2021-05-06 12:49,24.21,986.41,1012.19,214,23.95,2.29,-25,1
1620298243,2021-05-06 12:50,24.27,986.45,1012.23,214,23.95,2.32,-24,1
1620298304,2021-05-06 12:51,24.09,986.40,1012.19,214,23.94,2.21,-23,1
1620298366,2021-05-06 12:52,24.23,986.48,1012.27,214,23.94,2.29,-24,1
1620298427,2021-05-06 12:53,24.24,986.51,1012.29,214,23.94,2.29,-25,1
1620298488,2021-05-06 12:54,24.28,986.55,1012.33,214,23.94,2.32,-24,1
1620298549,2021-05-06 12:55,24.22,986.43,1012.21,214,23.93,2.28,-24,1
1620298611,2021-05-06 12:56,24.26,986.50,1012.28,214,23.92,2.29,-24,1
1620298672,2021-05-06 12:57,24.25,986.44,1012.22,214,23.92,2.28,-24,1
1620298795,2021-05-06 12:59,23.94,986.49,1012.27,214,23.92,2.10,-23,1
1620298856,2021-05-06 13:00,24.24,986.48,1012.26,214,23.91,2.27,-23,1
1620298917,2021-05-06 13:01,24.24,986.45,1012.23,214,23.91,2.27,-24,1
1620299100,2021-05-06 13:05,24.20,986.60,1012.38,214,23.89,2.23,-25,1
1620299161,2021-05-06 13:06,24.21,986.56,1012.34,214,23.89,2.24,-23,1
1620299223,2021-05-06 13:07,24.22,986.55,1012.34,214,23.88,2.24,-24,1
1620299284,2021-05-06 13:08,24.21,986.58,1012.36,214,23.88,2.23,-24,1
1620299345,2021-05-06 13:09,24.25,986.64,1012.42,214,23.88,2.25,-24,1
1620299406,2021-05-06 13:10,24.19,986.63,1012.42,214,23.87,2.21,-21,1
1620299467,2021-05-06 13:11,24.22,986.57,1012.35,214,23.86,2.22,-24,1
1620299529,2021-05-06 13:12,24.24,986.58,1012.36,214,23.85,2.22,-24,1
1620299590,2021-05-06 13:13,24.20,986.61,1012.39,214,23.85,2.20,-23,1
1620299651,2021-05-06 13:14,24.21,986.51,1012.30,214,23.85,2.20,-24,1
1620299712,2021-05-06 13:15,24.15,986.51,1012.29,214,23.84,2.16,-24,1
1620299774,2021-05-06 13:16,24.23,986.51,1012.30,214,23.83,2.20,-24,1
1620299835,2021-05-06 13:17,24.23,986.50,1012.28,214,23.83,2.20,-24,1
1620299897,2021-05-06 13:18,24.23,986.53,1012.31,214,23.83,2.20,-23,1
1620299958,2021-05-06 13:19,24.20,986.48,1012.26,214,23.82,2.17,-23,1
1620300019,2021-05-06 13:20,24.19,986.49,1012.27,214,23.83,2.17,-23,1
1620300080,2021-05-06 13:21,24.20,986.45,1012.23,214,23.81,2.16,-24,1
1620300141,2021-05-06 13:22,24.23,986.59,1012.37,214,23.81,2.18,-24,1
1620300204,2021-05-06 13:23,24.22,986.48,1012.26,214,23.81,2.17,-24,1
1620300265,2021-05-06 13:24,24.20,986.48,1012.26,214,23.81,2.16,-23,1
1620300327,2021-05-06 13:25,24.21,986.41,1012.19,214,23.80,2.16,-24,1
1620300388,2021-05-06 13:26,24.23,986.41,1012.20,214,23.80,2.17,-22,1
1620300449,2021-05-06 13:27,24.03,986.44,1012.23,214,23.80,2.06,-24,1
1620300511,2021-05-06 13:28,24.24,986.43,1012.22,214,23.80,2.18,-24,1
1620300572,2021-05-06 13:29,24.18,986.33,1012.11,214,23.79,2.14,-24,1
1620300633,2021-05-06 13:30,24.22,986.32,1012.10,214,23.80,2.17,-24,1
1620300695,2021-05-06 13:31,24.24,986.38,1012.17,214,23.79,2.17,-24,1
1620300756,2021-05-06 13:32,24.54,986.40,1012.18,214,23.78,2.33,-23,1
1620300879,2021-05-06 13:34,24.10,986.36,1012.14,214,23.78,2.08,-24,1
1620300940,2021-05-06 13:35,24.25,986.32,1012.10,214,23.78,2.17,-23,1
1620301001,2021-05-06 13:36,24.17,986.28,1012.06,214,23.78,2.12,-25,1
1620301063,2021-05-06 13:37,24.17,986.30,1012.09,214,23.79,2.13,-24,1
1620301124,2021-05-06 13:38,24.25,986.33,1012.11,214,23.78,2.17,-24,1
1620301185,2021-05-06 13:39,24.25,986.30,1012.08,214,23.78,2.17,-24,1
1620301246,2021-05-06 13:40,24.28,986.33,1012.12,214,23.77,2.18,-24,1
1620301307,2021-05-06 13:41,24.27,986.31,1012.09,214,23.78,2.18,-25,1
1620301369,2021-05-06 13:42,24.25,986.32,1012.11,214,23.77,2.16,-24,1
1620301433,2021-05-06 13:43,24.24,986.36,1012.14,214,23.77,2.15,-24,1
1620301494,2021-05-06 13:44,24.25,986.30,1012.08,214,23.77,2.16,-24,1
1620301555,2021-05-06 13:45,24.24,986.33,1012.11,214,23.77,2.15,-24,1
1620301617,2021-05-06 13:46,24.27,986.34,1012.13,214,23.77,2.17,-24,1
1620301678,2021-05-06 13:47,24.03,986.33,1012.11,214,23.76,2.02,-24,1
1620301739,2021-05-06 13:48,24.25,986.31,1012.10,214,23.76,2.15,-23,1
1620301801,2021-05-06 13:50,24.18,986.25,1012.04,214,23.75,2.10,-24,1
1620301862,2021-05-06 13:51,24.27,986.26,1012.04,214,23.76,2.16,-24,1
1620301923,2021-05-06 13:52,24.28,986.30,1012.08,214,23.76,2.17,-24,1
1620301985,2021-05-06 13:53,24.30,986.31,1012.10,214,23.75,2.17,-24,1
1620302046,2021-05-06 13:54,24.28,986.30,1012.09,214,23.75,2.16,-24,1
1620302107,2021-05-06 13:55,24.28,986.23,1012.01,214,23.75,2.16,-25,1
1620302169,2021-05-06 13:56,24.26,986.26,1012.04,214,23.75,2.15,-24,1
1620302230,2021-05-06 13:57,24.11,986.17,1011.96,214,23.75,2.06,-24,1
1620302291,2021-05-06 13:58,24.27,986.16,1011.95,214,23.75,2.15,-24,1
1620302353,2021-05-06 13:59,24.33,986.19,1011.97,214,23.74,2.18,-22,1
1620302414,2021-05-06 14:00,24.27,986.16,1011.95,214,23.74,2.14,-24,1
1620302475,2021-05-06 14:01,24.25,986.12,1011.91,214,23.74,2.13,-24,1
1620302599,2021-05-06 14:03,24.29,986.19,1011.97,214,23.74,2.16,-24,1
1620302661,2021-05-06 14:04,24.29,986.15,1011.93,214,23.74,2.16,-22,1
1620302722,2021-05-06 14:05,24.27,986.14,1011.93,214,23.74,2.14,-24,1
1620302784,2021-05-06 14:06,24.27,986.14,1011.92,214,23.74,2.14,-22,1
1620302845,2021-05-06 14:07,24.24,986.12,1011.91,214,23.74,2.13,-22,1
1620302907,2021-05-06 14:08,24.24,986.07,1011.85,214,23.75,2.13,-22,1
1620302968,2021-05-06 14:09,24.25,986.05,1011.84,214,23.75,2.14,-21,1
1620303029,2021-05-06 14:10,24.26,986.00,1011.78,214,23.75,2.15,-23,1
1620303152,2021-05-06 14:12,24.26,985.97,1011.75,214,23.75,2.15,-23,1
1620303213,2021-05-06 14:13,24.24,985.97,1011.75,214,23.75,2.13,-22,1
1620303335,2021-05-06 14:15,24.25,985.93,1011.71,214,23.75,2.14,-23,1
1620303397,2021-05-06 14:16,24.26,985.91,1011.70,214,23.75,2.15,-22,1
1620303458,2021-05-06 14:17,24.28,985.90,1011.69,214,23.75,2.16,-24,1
1620303519,2021-05-06 14:18,24.30,985.89,1011.67,214,23.74,2.16,-20,1
1620303581,2021-05-06 14:19,24.21,985.87,1011.66,214,23.74,2.11,-23,1
1620303642,2021-05-06 14:20,24.13,985.89,1011.67,214,23.74,2.06,-24,1
1620303704,2021-05-06 14:21,24.26,985.96,1011.74,214,23.73,2.13,-23,1
1620303765,2021-05-06 14:22,24.23,985.95,1011.73,214,23.73,2.11,-23,1
1620303826,2021-05-06 14:23,24.23,985.92,1011.71,214,23.73,2.11,-24,1
1620303887,2021-05-06 14:24,24.24,985.96,1011.75,214,23.73,2.12,-23,1
1620303949,2021-05-06 14:25,24.25,985.98,1011.77,214,23.72,2.11,-23,1
1620304010,2021-05-06 14:26,24.36,985.97,1011.75,214,23.72,2.18,-22,1
1620304071,2021-05-06 14:27,24.22,985.98,1011.76,214,23.71,2.09,-22,1
1620304194,2021-05-06 14:29,24.19,986.01,1011.79,214,23.71,2.07,-22,1
1620304255,2021-05-06 14:30,24.43,986.02,1011.80,214,23.70,2.20,-23,1
1620304316,2021-05-06 14:31,24.21,986.03,1011.81,214,23.71,2.09,-23,1
1620304378,2021-05-06 14:32,24.25,986.02,1011.80,214,23.70,2.10,-24,1
1620304439,2021-05-06 14:33,24.20,986.00,1011.78,214,23.70,2.07,-22,1
1620304500,2021-05-06 14:35,24.25,985.99,1011.78,214,23.70,2.10,-24,1
1620304562,2021-05-06 14:36,24.17,985.93,1011.72,214,23.70,2.05,-23,1
1620304746,2021-05-06 14:39,24.22,985.88,1011.66,214,23.69,2.08,-24,1
1620304807,2021-05-06 14:40,24.44,985.88,1011.67,214,23.68,2.19,-23,1
1620304868,2021-05-06 14:41,24.23,985.87,1011.66,214,23.68,2.07,-22,1
1620304930,2021-05-06 14:42,24.20,985.81,1011.59,214,23.68,2.05,-22,1
1620304991,2021-05-06 14:43,24.18,985.81,1011.59,214,23.68,2.04,-22,1
1620305053,2021-05-06 14:44,24.27,985.73,1011.51,214,23.68,2.09,-22,1
1620305175,2021-05-06 14:46,24.21,985.68,1011.47,214,23.68,2.06,-24,1
1620305236,2021-05-06 14:47,24.19,985.70,1011.48,214,23.68,2.05,-24,1
1620305297,2021-05-06 14:48,24.22,985.67,1011.46,214,23.68,2.07,-21,1
1620305359,2021-05-06 14:49,24.22,985.64,1011.42,214,23.68,2.07,-23,1
1620305420,2021-05-06 14:50,24.25,985.63,1011.41,214,23.68,2.08,-22,1
1620305542,2021-05-06 14:52,24.22,985.57,1011.35,214,23.68,2.07,-22,1
1620305603,2021-05-06 14:53,24.24,985.54,1011.32,214,23.68,2.08,-23,1
1620305665,2021-05-06 14:54,23.90,985.56,1011.34,214,23.68,1.88,-23,1
1620305726,2021-05-06 14:55,24.27,985.57,1011.35,214,23.67,2.08,-23,1
1620305849,2021-05-06 14:57,24.28,985.55,1011.34,214,23.67,2.09,-23,1
1620305910,2021-05-06 14:58,24.23,985.54,1011.32,214,23.66,2.06,-22,1
1620305971,2021-05-06 14:59,24.28,985.55,1011.33,214,23.67,2.09,-22,1
1620306033,2021-05-06 15:00,23.77,985.56,1011.34,214,23.67,1.80,-22,1
1620306094,2021-05-06 15:01,24.23,985.48,1011.26,214,23.66,2.06,-23,1
1620306216,2021-05-06 15:03,24.22,985.46,1011.24,214,23.65,2.04,-24,1
1620306277,2021-05-06 15:04,24.34,985.48,1011.26,214,23.66,2.12,-23,1
1620306339,2021-05-06 15:05,24.25,985.46,1011.25,214,23.65,2.06,-23,1
1620306400,2021-05-06 15:06,24.26,985.49,1011.28,214,23.65,2.07,-21,1
1620306461,2021-05-06 15:07,24.22,985.46,1011.24,214,23.64,2.03,-23,1
1620306523,2021-05-06 15:08,24.25,985.48,1011.26,214,23.64,2.05,-23,1
1620306584,2021-05-06 15:09,24.29,985.48,1011.26,214,23.64,2.07,-23,1
1620306646,2021-05-06 15:10,24.34,985.49,1011.28,214,23.64,2.10,-22,1
1620306707,2021-05-06 15:11,24.37,985.50,1011.29,214,23.63,2.11,-23,1
1620306768,2021-05-06 15:12,24.28,985.50,1011.28,214,23.63,2.05,-22,1
1620306829,2021-05-06 15:13,24.32,985.50,1011.28,214,23.63,2.08,-21,1
1620306890,2021-05-06 15:14,24.34,985.52,1011.30,214,23.63,2.09,-21,1
1620306952,2021-05-06 15:15,24.34,985.49,1011.28,214,23.62,2.08,-23,1
1620307013,2021-05-06 15:16,24.32,985.50,1011.28,214,23.62,2.07,-22,1
1620307075,2021-05-06 15:17,24.35,985.48,1011.27,214,23.62,2.09,-22,1
1620307136,2021-05-06 15:18,24.34,985.52,1011.30,214,23.62,2.08,-22,1
1620307197,2021-05-06 15:19,24.32,985.52,1011.31,214,23.62,2.07,-24,1
1620307259,2021-05-06 15:20,24.44,985.47,1011.25,214,23.61,2.13,-22,1
1620307320,2021-05-06 15:22,24.38,985.49,1011.28,214,23.62,2.11,-24,1
1620307381,2021-05-06 15:23,24.36,985.45,1011.24,214,23.61,2.09,-21,1
1620307442,2021-05-06 15:24,24.37,985.44,1011.23,214,23.60,2.09,-22,1
1620307504,2021-05-06 15:25,24.57,985.42,1011.20,214,23.61,2.21,-21,1
1620307565,2021-05-06 15:26,24.39,985.44,1011.22,214,23.60,2.10,-21,1
1620307627,2021-05-06 15:27,24.42,985.47,1011.25,214,23.60,2.11,-23,1
1620307688,2021-05-06 15:28,24.45,985.45,1011.24,214,23.59,2.12,-22,1
1620307749,2021-05-06 15:29,24.44,985.44,1011.22,214,23.60,2.12,-23,1
1620307811,2021-05-06 15:30,24.47,985.48,1011.26,214,23.60,2.14,-23,1
1620307873,2021-05-06 15:31,24.48,985.46,1011.24,214,23.59,2.14,-23,1
1620307936,2021-05-06 15:32,24.72,985.46,1011.24,214,23.59,2.28,-20,1
1620307998,2021-05-06 15:33,24.48,985.43,1011.21,214,23.59,2.14,-21,1
1620308059,2021-05-06 15:34,24.49,985.45,1011.23,214,23.59,2.15,-23,1
1620308121,2021-05-06 15:35,24.54,985.47,1011.25,214,23.59,2.17,-19,1
1620308182,2021-05-06 15:36,24.60,985.45,1011.23,214,23.58,2.20,-23,1
1620308243,2021-05-06 15:37,24.55,985.52,1011.30,214,23.58,2.17,-23,1
1620308304,2021-05-06 15:38,24.55,985.57,1011.35,214,23.58,2.17,-23,1
1620308366,2021-05-06 15:39,24.55,985.49,1011.27,214,23.57,2.16,-23,1
1620308427,2021-05-06 15:40,24.59,985.52,1011.31,214,23.57,2.18,-23,1
1620308488,2021-05-06 15:41,24.58,985.54,1011.33,214,23.57,2.18,-23,1
1620308549,2021-05-06 15:42,24.63,985.51,1011.29,214,23.58,2.22,-22,1
1620308611,2021-05-06 15:43,24.63,985.42,1011.21,214,23.57,2.21,-23,1
1620308673,2021-05-06 15:44,24.64,985.36,1011.14,214,23.57,2.22,-21,1
1620308734,2021-05-06 15:45,24.68,985.33,1011.11,214,23.57,2.23,-22,1
1620308795,2021-05-06 15:46,24.69,985.33,1011.12,214,23.58,2.25,-23,1
1620308856,2021-05-06 15:47,24.70,985.33,1011.11,214,23.57,2.25,-21,1
1620308981,2021-05-06 15:49,24.77,985.40,1011.18,214,23.57,2.28,-22,1
1620309042,2021-05-06 15:50,24.77,985.38,1011.16,214,23.59,2.30,-22,1
1620309104,2021-05-06 15:51,24.80,985.38,1011.16,214,23.59,2.32,-22,1
1620309165,2021-05-06 15:52,24.79,985.36,1011.14,214,23.59,2.31,-22,1
1620309226,2021-05-06 15:53,24.77,985.32,1011.11,214,23.60,2.31,-22,1
1620309288,2021-05-06 15:54,24.87,985.30,1011.08,214,23.60,2.37,-23,1
1620309349,2021-05-06 15:55,24.82,985.30,1011.08,214,23.61,2.35,-22,1
1620309410,2021-05-06 15:56,24.80,985.31,1011.09,214,23.61,2.34,-23,1
1620309471,2021-05-06 15:57,24.80,985.28,1011.06,214,23.62,2.35,-21,1
1620309532,2021-05-06 15:58,24.76,985.33,1011.11,214,23.62,2.32,-24,1
1620309593,2021-05-06 15:59,24.72,985.27,1011.05,214,23.63,2.31,-23,1
1620309655,2021-05-06 16:00,24.78,985.27,1011.06,214,23.64,2.35,-22,1
1620309716,2021-05-06 16:01,24.75,985.28,1011.06,214,23.64,2.33,-22,1
1620309838,2021-05-06 16:03,24.73,985.18,1010.96,214,23.66,2.34,-24,1
1620309899,2021-05-06 16:04,24.75,985.17,1010.95,214,23.66,2.35,-24,1
1620309961,2021-05-06 16:06,24.75,985.20,1010.98,214,23.66,2.35,-24,1
1620310022,2021-05-06 16:07,24.76,985.21,1011.00,214,23.66,2.36,-24,1
1620310083,2021-05-06 16:08,24.79,985.23,1011.02,214,23.66,2.38,-25,1
1620310145,2021-05-06 16:09,24.81,985.22,1011.01,214,23.66,2.39,-24,1
1620310206,2021-05-06 16:10,24.83,985.24,1011.03,214,23.66,2.39,-24,1
1620310267,2021-05-06 16:11,24.79,985.29,1011.08,214,23.67,2.38,-23,1
1620310328,2021-05-06 16:12,24.81,985.22,1011.01,214,23.67,2.40,-25,1
1620310389,2021-05-06 16:13,24.83,985.16,1010.95,214,23.66,2.39,-24,1
1620310451,2021-05-06 16:14,24.98,985.15,1010.93,214,23.67,2.49,-24,1
1620310575,2021-05-06 16:16,24.75,985.12,1010.90,214,23.66,2.35,-24,1
1620310637,2021-05-06 16:17,24.86,985.11,1010.89,214,23.66,2.41,-24,1
1620310698,2021-05-06 16:18,24.75,985.08,1010.86,214,23.66,2.35,-22,1
1620310820,2021-05-06 16:20,24.69,985.08,1010.86,214,23.67,2.33,-24,1
1620310881,2021-05-06 16:21,24.70,984.99,1010.77,214,23.67,2.33,-23,1
1620310943,2021-05-06 16:22,24.72,984.99,1010.77,214,23.66,2.33,-24,1
1620311065,2021-05-06 16:24,24.65,984.95,1010.73,214,23.66,2.29,-24,1
1620311188,2021-05-06 16:26,24.67,984.97,1010.76,214,23.66,2.31,-24,1
1620311249,2021-05-06 16:27,24.66,984.99,1010.77,214,23.66,2.30,-24,1
1620311310,2021-05-06 16:28,24.63,984.96,1010.75,214,23.66,2.28,-23,1
1620311371,2021-05-06 16:29,24.64,984.92,1010.70,214,23.66,2.29,-23,1
1620311433,2021-05-06 16:30,24.62,984.98,1010.77,214,23.66,2.28,-24,1
1620311494,2021-05-06 16:31,24.59,984.97,1010.75,214,23.66,2.26,-21,1
1620311555,2021-05-06 16:32,24.58,984.99,1010.77,214,23.66,2.26,-24,1
1620311617,2021-05-06 16:33,24.58,985.06,1010.84,214,23.66,2.26,-24,1
1620311678,2021-05-06 16:34,24.55,985.00,1010.79,214,23.66,2.24,-25,1
1620311739,2021-05-06 16:35,24.55,984.98,1010.77,214,23.66,2.24,-24,1
1620311800,2021-05-06 16:36,24.55,984.99,1010.78,214,23.66,2.24,-24,1
1620311923,2021-05-06 16:38,24.54,984.96,1010.74,214,23.66,2.23,-23,1
1620311984,2021-05-06 16:39,24.46,985.01,1010.79,214,23.66,2.19,-24,1
1620312045,2021-05-06 16:40,24.68,984.99,1010.77,214,23.66,2.31,-23,1
1620312106,2021-05-06 16:41,24.55,984.95,1010.73,214,23.66,2.24,-24,1
1620312167,2021-05-06 16:42,24.61,984.95,1010.73,214,23.66,2.27,-24,1
1620312229,2021-05-06 16:43,24.51,984.98,1010.77,214,23.65,2.20,-23,1
1620312291,2021-05-06 16:44,24.53,984.93,1010.71,214,23.66,2.23,-24,1
1620312352,2021-05-06 16:45,24.48,984.89,1010.67,214,23.65,2.19,-24,1
1620312413,2021-05-06 16:46,24.48,984.89,1010.67,214,23.65,2.19,-24,1
1620312474,2021-05-06 16:47,24.52,984.89,1010.67,214,23.65,2.21,-23,1
1620312535,2021-05-06 16:48,24.48,984.94,1010.73,214,23.65,2.19,-23,1
1620312597,2021-05-06 16:49,24.51,984.85,1010.64,214,23.66,2.21,-24,1
1620312658,2021-05-06 16:50,24.50,984.88,1010.66,214,23.66,2.21,-24,1
1620312719,2021-05-06 16:51,24.51,984.89,1010.68,214,23.66,2.21,-23,1
1620312780,2021-05-06 16:53,24.45,984.88,1010.66,214,23.66,2.18,-24,1
1620312842,2021-05-06 16:54,24.51,984.83,1010.61,214,23.65,2.20,-23,1
1620312903,2021-05-06 16:55,24.45,984.81,1010.60,214,23.66,2.18,-24,1
1620312964,2021-05-06 16:56,24.44,984.84,1010.63,214,23.65,2.17,-24,1
1620313086,2021-05-06 16:58,24.45,984.83,1010.61,214,23.65,2.17,-24,1
1620313148,2021-05-06 16:59,24.40,984.82,1010.61,214,23.64,2.13,-24,1
1620313209,2021-05-06 17:00,24.36,984.82,1010.60,214,23.66,2.13,-24,1
1620313271,2021-05-06 17:01,24.42,984.78,1010.56,214,23.66,2.16,-25,1
1620313395,2021-05-06 17:03,24.39,984.69,1010.47,214,23.66,2.14,-23,1
1620313456,2021-05-06 17:04,24.40,984.68,1010.46,214,23.66,2.15,-23,1
1620313517,2021-05-06 17:05,24.41,984.65,1010.43,214,23.66,2.16,-23,1
1620313579,2021-05-06 17:06,24.42,984.71,1010.49,214,23.66,2.16,-22,1
1620313640,2021-05-06 17:07,24.41,984.70,1010.48,214,23.67,2.17,-23,1
1620313701,2021-05-06 17:08,24.41,984.69,1010.48,214,23.67,2.17,-21,1
1620313762,2021-05-06 17:09,24.40,984.66,1010.45,214,23.67,2.16,-22,1
1620313824,2021-05-06 17:10,24.37,984.62,1010.40,214,23.67,2.15,-24,1
1620313885,2021-05-06 17:11,24.15,984.61,1010.39,214,23.67,2.01,-23,1
1620313946,2021-05-06 17:12,24.37,984.62,1010.40,214,23.67,2.15,-23,1
1620314008,2021-05-06 17:13,24.42,984.66,1010.44,214,23.67,2.17,-24,1
1620314069,2021-05-06 17:14,24.37,984.66,1010.44,214,23.67,2.15,-25,1
1620314131,2021-05-06 17:15,24.34,984.69,1010.47,214,23.67,2.13,-22,1
1620314192,2021-05-06 17:16,24.36,984.63,1010.41,214,23.67,2.14,-24,1
1620314253,2021-05-06 17:17,24.35,984.61,1010.40,214,23.67,2.13,-24,1
1620314314,2021-05-06 17:18,24.35,984.60,1010.39,214,23.67,2.13,-23,1
1620314376,2021-05-06 17:19,24.35,984.60,1010.39,214,23.66,2.13,-24,1
1620314437,2021-05-06 17:20,24.37,984.59,1010.37,214,23.67,2.15,-23,1
1620314498,2021-05-06 17:21,24.29,984.58,1010.36,214,23.67,2.10,-22,1
1620314559,2021-05-06 17:22,24.37,984.59,1010.37,214,23.67,2.15,-22,1
1620314620,2021-05-06 17:23,24.35,984.55,1010.33,214,23.67,2.13,-22,1
1620314682,2021-05-06 17:24,24.36,984.54,1010.32,214,23.67,2.14,-23,1
1620314804,2021-05-06 17:26,24.16,984.55,1010.33,214,23.67,2.02,-22,1
1620314927,2021-05-06 17:28,24.42,984.51,1010.29,214,23.66,2.16,-22,1
1620314988,2021-05-06 17:29,24.41,984.51,1010.30,214,23.66,2.16,-21,1
1620315049,2021-05-06 17:30,24.42,984.47,1010.26,214,23.66,2.16,-23,1
1620315111,2021-05-06 17:31,24.43,984.47,1010.25,214,23.66,2.17,-21,1
1620315172,2021-05-06 17:32,24.41,984.48,1010.26,214,23.66,2.16,-24,1
1620315233,2021-05-06 17:33,24.41,984.42,1010.21,214,23.65,2.15,-24,1
1620315295,2021-05-06 17:34,24.44,984.42,1010.20,214,23.65,2.17,-24,1
1620315356,2021-05-06 17:35,24.44,984.40,1010.18,214,23.65,2.17,-23,1
1620315417,2021-05-06 17:36,24.42,984.42,1010.21,214,23.65,2.15,-22,1
1620315479,2021-05-06 17:37,24.44,984.41,1010.19,214,23.65,2.17,-23,1
1620315540,2021-05-06 17:39,24.44,984.39,1010.18,214,23.64,2.16,-22,1
1620315601,2021-05-06 17:40,24.45,984.37,1010.16,214,23.65,2.17,-20,1
1620315663,2021-05-06 17:41,24.35,984.36,1010.14,214,23.64,2.11,-21,1
1620315724,2021-05-06 17:42,24.44,984.40,1010.18,214,23.64,2.16,-22,1
1620315785,2021-05-06 17:43,24.47,984.35,1010.13,214,23.64,2.18,-22,1
1620315847,2021-05-06 17:44,24.45,984.35,1010.13,214,23.64,2.16,-22,1
1620315908,2021-05-06 17:45,24.47,984.32,1010.11,214,23.64,2.18,-24,1
1620315970,2021-05-06 17:46,24.47,984.30,1010.09,214,23.64,2.18,-23,1
1620316031,2021-05-06 17:47,24.45,984.31,1010.09,214,23.64,2.16,-24,1
1620316092,2021-05-06 17:48,24.48,984.29,1010.08,214,23.64,2.18,-24,1
1620316154,2021-05-06 17:49,24.47,984.25,1010.03,214,23.63,2.17,-23,1
1620316215,2021-05-06 17:50,24.49,984.21,1009.99,214,23.63,2.18,-21,1
1620316276,2021-05-06 17:51,24.49,984.18,1009.96,214,23.63,2.18,-23,1
1620316338,2021-05-06 17:52,24.48,984.16,1009.94,214,23.63,2.17,-23,1
1620316399,2021-05-06 17:53,24.45,984.14,1009.92,214,23.63,2.16,-23,1
1620316460,2021-05-06 17:54,24.47,984.15,1009.93,214,23.63,2.17,-23,1
1620316522,2021-05-06 17:55,24.45,984.12,1009.90,214,23.63,2.16,-22,1
1620316645,2021-05-06 17:57,24.47,984.04,1009.82,214,23.63,2.17,-24,1
1620316707,2021-05-06 17:58,24.45,984.01,1009.80,214,23.63,2.16,-22,1
1620316768,2021-05-06 17:59,24.49,983.94,1009.72,214,23.62,2.17,-24,1
1620316830,2021-05-06 18:00,24.48,983.93,1009.71,214,23.63,2.17,-23,1
1620316891,2021-05-06 18:01,24.47,983.92,1009.70,214,23.62,2.16,-20,1
1620317013,2021-05-06 18:03,24.49,983.90,1009.68,214,23.62,2.17,-23,1
1620317074,2021-05-06 18:04,24.46,983.85,1009.64,214,23.62,2.15,-22,1
1620317135,2021-05-06 18:05,24.50,983.86,1009.64,214,23.62,2.18,-23,1
1620317197,2021-05-06 18:06,24.49,983.85,1009.63,214,23.63,2.18,-22,1
1620317258,2021-05-06 18:07,24.48,983.84,1009.62,214,23.62,2.17,-21,1
1620317320,2021-05-06 18:08,24.99,983.87,1009.66,214,23.62,2.45,-23,1
1620317382,2021-05-06 18:09,24.48,983.87,1009.66,214,23.62,2.17,-23,1
1620317443,2021-05-06 18:10,24.52,983.92,1009.70,214,23.62,2.18,-23,1
1620317504,2021-05-06 18:11,24.55,983.96,1009.75,214,23.62,2.20,-23,1
1620317565,2021-05-06 18:12,24.53,983.95,1009.73,214,23.62,2.19,-23,1
1620317627,2021-05-06 18:13,24.54,983.95,1009.73,214,23.61,2.19,-22,1
1620317688,2021-05-06 18:14,24.56,983.96,1009.74,214,23.62,2.21,-23,1
1620317749,2021-05-06 18:15,24.59,983.95,1009.73,214,23.62,2.23,-22,1
1620317810,2021-05-06 18:16,24.56,983.91,1009.69,214,23.61,2.20,-23,1
1620317872,2021-05-06 18:17,24.42,983.91,1009.69,214,23.61,2.12,-22,1
1620317933,2021-05-06 18:18,24.59,983.92,1009.70,214,23.61,2.22,-23,1
1620317994,2021-05-06 18:19,24.59,983.88,1009.67,214,23.61,2.22,-22,1
1620318056,2021-05-06 18:20,24.62,983.83,1009.62,214,23.61,2.24,-24,1
1620318117,2021-05-06 18:21,24.64,983.89,1009.67,214,23.61,2.24,-24,1
1620318178,2021-05-06 18:22,24.61,983.87,1009.66,214,23.61,2.23,-20,1
1620318301,2021-05-06 18:25,24.63,983.91,1009.70,214,23.61,2.24,-21,1
1620318362,2021-05-06 18:26,24.66,983.93,1009.71,214,23.61,2.26,-21,1
1620318424,2021-05-06 18:27,24.67,983.93,1009.71,214,23.61,2.26,-23,1
1620318546,2021-05-06 18:29,24.67,983.95,1009.73,214,23.61,2.26,-23,1
1620318607,2021-05-06 18:30,24.69,983.90,1009.68,214,23.60,2.27,-23,1
1620318669,2021-05-06 18:31,24.68,983.88,1009.66,214,23.60,2.26,-23,1
1620318730,2021-05-06 18:32,24.69,983.87,1009.65,214,23.60,2.27,-23,1
1620318791,2021-05-06 18:33,24.68,983.81,1009.60,214,23.60,2.26,-23,1
1620318853,2021-05-06 18:34,24.67,983.79,1009.58,214,23.60,2.25,-24,1
1620318914,2021-05-06 18:35,24.70,983.78,1009.56,214,23.60,2.27,-22,1
1620318975,2021-05-06 18:36,24.71,983.71,1009.49,214,23.60,2.28,-22,1
1620319036,2021-05-06 18:37,24.71,983.70,1009.48,214,23.60,2.28,-22,1
1620319098,2021-05-06 18:38,24.77,983.67,1009.45,214,23.60,2.31,-23,1
1620319220,2021-05-06 18:40,24.70,983.68,1009.46,214,23.60,2.27,-23,1
1620319281,2021-05-06 18:41,24.73,983.67,1009.45,214,23.60,2.29,-21,1
1620319343,2021-05-06 18:42,24.73,983.65,1009.43,214,23.60,2.29,-22,1
1620319404,2021-05-06 18:43,24.73,983.65,1009.44,214,23.60,2.29,-22,1
1620319466,2021-05-06 18:44,24.73,983.70,1009.48,214,23.60,2.29,-22,1
1620319528,2021-05-06 18:45,24.77,983.71,1009.49,214,23.60,2.31,-22,1
1620319589,2021-05-06 18:46,24.97,983.69,1009.47,214,23.59,2.42,-22,1
1620319650,2021-05-06 18:47,24.83,983.67,1009.45,214,23.60,2.35,-22,1
1620319711,2021-05-06 18:48,24.87,983.67,1009.45,214,23.59,2.36,-22,1
1620319773,2021-05-06 18:49,24.77,983.67,1009.46,214,23.59,2.30,-22,1
1620319834,2021-05-06 18:50,24.78,983.69,1009.47,214,23.59,2.31,-22,1
1620319896,2021-05-06 18:51,24.79,983.71,1009.49,214,23.58,2.31,-23,1
1620319957,2021-05-06 18:52,24.75,983.70,1009.48,214,23.59,2.30,-23,1
1620320081,2021-05-06 18:54,24.89,983.70,1009.48,214,23.58,2.36,-23,1
1620320142,2021-05-06 18:55,24.63,983.71,1009.49,214,23.58,2.22,-22,1
1620320203,2021-05-06 18:56,24.81,983.70,1009.49,214,23.58,2.32,-24,1
1620320264,2021-05-06 18:57,24.82,983.71,1009.49,214,23.58,2.32,-23,1
1620320326,2021-05-06 18:58,24.83,983.70,1009.48,214,23.57,2.32,-22,1
1620320387,2021-05-06 18:59,24.83,983.73,1009.51,214,23.57,2.32,-23,1
1620320448,2021-05-06 19:00,24.83,983.73,1009.51,214,23.57,2.32,-22,1
1620320509,2021-05-06 19:01,24.83,983.74,1009.52,214,23.57,2.32,-22,1
1620320632,2021-05-06 19:03,24.84,983.69,1009.47,214,23.57,2.33,-25,1
1620320754,2021-05-06 19:05,24.86,983.68,1009.46,214,23.57,2.34,-24,1
1620320816,2021-05-06 19:06,24.87,983.64,1009.43,214,23.57,2.35,-24,1
1620320877,2021-05-06 19:07,24.84,983.62,1009.40,214,23.56,2.32,-23,1
1620320938,2021-05-06 19:08,24.86,983.64,1009.42,214,23.56,2.33,-23,1
1620320999,2021-05-06 19:09,24.87,983.61,1009.39,214,23.56,2.34,-25,1
1620321061,2021-05-06 19:11,24.88,983.64,1009.42,214,23.56,2.34,-24,1
1620321122,2021-05-06 19:12,24.90,983.61,1009.39,214,23.55,2.34,-24,1
1620321183,2021-05-06 19:13,24.91,983.61,1009.40,214,23.55,2.35,-24,1
1620321244,2021-05-06 19:14,24.88,983.57,1009.35,214,23.55,2.34,-24,1
1620321306,2021-05-06 19:15,24.92,983.54,1009.32,214,23.54,2.34,-25,1
1620321367,2021-05-06 19:16,24.90,983.53,1009.31,214,23.55,2.34,-24,1
1620321428,2021-05-06 19:17,24.92,983.54,1009.32,214,23.54,2.34,-23,1
1620321489,2021-05-06 19:18,24.90,983.54,1009.32,214,23.54,2.33,-24,1
1620321551,2021-05-06 19:19,24.92,983.54,1009.32,214,23.53,2.34,-24,1
1620321612,2021-05-06 19:20,24.93,983.57,1009.35,214,23.53,2.34,-25,1
1620321673,2021-05-06 19:21,24.94,983.55,1009.34,214,23.53,2.35,-24,1
1620321734,2021-05-06 19:22,24.94,983.57,1009.35,214,23.53,2.35,-24,1
1620321795,2021-05-06 19:23,24.94,983.59,1009.37,214,23.53,2.35,-24,1
1620321857,2021-05-06 19:24,24.94,983.59,1009.37,214,23.52,2.34,-24,1
1620321918,2021-05-06 19:25,24.94,983.59,1009.37,214,23.52,2.34,-24,1
1620321979,2021-05-06 19:26,24.96,983.56,1009.35,214,23.52,2.35,-25,1
1620322040,2021-05-06 19:27,24.94,983.55,1009.34,214,23.52,2.34,-24,1
1620322102,2021-05-06 19:28,24.97,983.58,1009.36,214,23.52,2.36,-24,1
1620322163,2021-05-06 19:29,24.89,983.57,1009.35,214,23.51,2.31,-24,1
1620322224,2021-05-06 19:30,24.89,983.57,1009.35,214,23.52,2.31,-24,1
1620322285,2021-05-06 19:31,24.99,983.60,1009.38,214,23.51,2.36,-24,1
1620322346,2021-05-06 19:32,24.98,983.58,1009.36,214,23.51,2.36,-24,1
1620322408,2021-05-06 19:33,24.98,983.64,1009.42,214,23.51,2.36,-25,1
1620322469,2021-05-06 19:34,24.98,983.57,1009.35,214,23.51,2.36,-24,1
1620322530,2021-05-06 19:35,24.83,983.56,1009.34,214,23.51,2.27,-24,1
1620322592,2021-05-06 19:36,25.00,983.53,1009.31,214,23.51,2.37,-24,1
1620322653,2021-05-06 19:37,25.00,983.54,1009.33,214,23.51,2.37,-24,1
1620322714,2021-05-06 19:38,25.04,983.51,1009.29,214,23.51,2.39,-24,1
1620322775,2021-05-06 19:39,25.00,983.53,1009.31,214,23.50,2.36,-25,1
1620322836,2021-05-06 19:40,25.02,983.52,1009.30,214,23.50,2.37,-24,1
1620322898,2021-05-06 19:41,25.01,983.53,1009.31,214,23.49,2.36,-24,1
1620322959,2021-05-06 19:42,25.04,983.53,1009.31,214,23.50,2.38,-22,1
1620323020,2021-05-06 19:43,25.04,983.55,1009.34,214,23.50,2.38,-24,1
1620323081,2021-05-06 19:44,25.05,983.57,1009.36,214,23.50,2.38,-23,1
1620323143,2021-05-06 19:45,25.02,983.58,1009.36,214,23.49,2.36,-24,1
1620323204,2021-05-06 19:46,25.04,983.54,1009.33,214,23.50,2.38,-24,1
1620323266,2021-05-06 19:47,24.95,983.53,1009.31,214,23.49,2.32,-24,1
1620323327,2021-05-06 19:48,25.05,983.53,1009.31,214,23.49,2.37,-24,1
1620323389,2021-05-06 19:49,25.06,983.50,1009.29,214,23.49,2.38,-24,1
1620323451,2021-05-06 19:50,25.06,983.47,1009.25,214,23.49,2.38,-24,1
1620323512,2021-05-06 19:51,25.04,983.51,1009.29,214,23.49,2.37,-24,1
1620323573,2021-05-06 19:52,25.06,983.52,1009.30,214,23.49,2.38,-25,1
1620323634,2021-05-06 19:53,25.05,983.51,1009.29,214,23.49,2.37,-23,1
1620323696,2021-05-06 19:54,25.06,983.55,1009.33,214,23.49,2.38,-24,1
1620323757,2021-05-06 19:55,25.08,983.55,1009.34,214,23.49,2.39,-23,1
1620323818,2021-05-06 19:56,25.08,983.54,1009.32,214,23.49,2.39,-24,1
1620323879,2021-05-06 19:57,25.09,983.55,1009.33,214,23.48,2.39,-24,1
1620323941,2021-05-06 19:59,25.07,983.52,1009.30,214,23.48,2.38,-24,1
1620324002,2021-05-06 20:00,25.09,983.52,1009.31,214,23.48,2.39,-24,1
1620324063,2021-05-06 20:01,25.09,983.53,1009.31,214,23.48,2.39,-23,1
1620324124,2021-05-06 20:02,25.08,983.57,1009.35,214,23.48,2.38,-25,1
1620324246,2021-05-06 20:04,25.11,983.61,1009.40,214,23.49,2.41,-24,1
1620324308,2021-05-06 20:05,25.07,983.58,1009.36,214,23.48,2.38,-24,1
1620324369,2021-05-06 20:06,25.11,983.59,1009.37,214,23.48,2.40,-24,1
1620324430,2021-05-06 20:07,25.06,983.60,1009.39,214,23.48,2.37,-24,1
1620324492,2021-05-06 20:08,25.10,983.66,1009.45,214,23.48,2.40,-24,1
1620324554,2021-05-06 20:09,25.11,983.65,1009.43,214,23.48,2.40,-23,1
1620324615,2021-05-06 20:10,25.11,983.67,1009.45,214,23.47,2.39,-24,1
1620324676,2021-05-06 20:11,25.13,983.68,1009.46,214,23.48,2.42,-24,1
1620324738,2021-05-06 20:12,25.09,983.66,1009.45,214,23.47,2.38,-24,1
1620324799,2021-05-06 20:13,25.12,983.64,1009.42,214,23.47,2.40,-24,1
1620324860,2021-05-06 20:14,25.12,983.65,1009.43,214,23.47,2.40,-24,1
1620324922,2021-05-06 20:15,25.11,983.63,1009.42,214,23.47,2.39,-25,1
1620324983,2021-05-06 20:16,25.36,983.61,1009.39,214,23.47,2.53,-24,1
1620325105,2021-05-06 20:18,25.14,983.60,1009.38,214,23.46,2.40,-24,1
1620325167,2021-05-06 20:19,25.13,983.58,1009.37,214,23.47,2.41,-25,1
1620325228,2021-05-06 20:20,25.57,983.57,1009.35,214,23.46,2.64,-24,1
1620325289,2021-05-06 20:21,24.89,983.57,1009.35,214,23.46,2.26,-24,1
1620325411,2021-05-06 20:23,25.15,983.64,1009.42,214,23.46,2.41,-25,1
1620325473,2021-05-06 20:24,25.14,983.64,1009.42,214,23.46,2.40,-24,1
1620325534,2021-05-06 20:25,25.16,983.65,1009.44,214,23.46,2.42,-25,1
1620325657,2021-05-06 20:27,25.16,983.68,1009.47,214,23.46,2.42,-25,1
1620325718,2021-05-06 20:28,25.17,983.67,1009.45,214,23.46,2.42,-26,1
1620325779,2021-05-06 20:29,25.16,983.69,1009.47,214,23.46,2.42,-24,1
1620325840,2021-05-06 20:30,25.19,983.71,1009.49,214,23.46,2.43,-24,1
1620325902,2021-05-06 20:31,25.19,983.67,1009.45,214,23.46,2.43,-25,1
1620325963,2021-05-06 20:32,25.20,983.66,1009.45,214,23.46,2.43,-24,1
1620326024,2021-05-06 20:33,25.15,983.67,1009.46,214,23.45,2.40,-24,1
1620326085,2021-05-06 20:34,25.21,983.66,1009.44,214,23.45,2.43,-24,1
1620326146,2021-05-06 20:35,25.20,983.68,1009.47,214,23.45,2.43,-24,1
1620326207,2021-05-06 20:36,25.19,983.69,1009.48,214,23.45,2.42,-24,1
1620326269,2021-05-06 20:37,25.20,983.70,1009.48,214,23.45,2.43,-24,1
1620326391,2021-05-06 20:39,25.23,983.67,1009.45,214,23.45,2.44,-24,1
1620326514,2021-05-06 20:41,25.22,983.70,1009.49,214,23.45,2.44,-24,1
1620326575,2021-05-06 20:42,25.23,983.68,1009.46,214,23.44,2.44,-24,1
1620326636,2021-05-06 20:43,25.22,983.66,1009.44,214,23.45,2.44,-24,1
1620326698,2021-05-06 20:44,25.23,983.68,1009.46,214,23.44,2.44,-24,1
1620326761,2021-05-06 20:46,25.23,983.70,1009.49,214,23.44,2.44,-24,1
1620326823,2021-05-06 20:47,25.24,983.70,1009.48,214,23.45,2.45,-22,1
1620326884,2021-05-06 20:48,25.24,983.70,1009.48,214,23.44,2.44,-24,1
1620326945,2021-05-06 20:49,25.26,983.75,1009.54,214,23.44,2.45,-25,1
1620327007,2021-05-06 20:50,25.24,983.76,1009.55,214,23.44,2.44,-25,1
1620327068,2021-05-06 20:51,25.24,983.74,1009.53,214,23.44,2.44,-23,1
1620327191,2021-05-06 20:53,25.25,983.73,1009.51,214,23.44,2.45,-24,1
1620327252,2021-05-06 20:54,25.29,983.72,1009.50,214,23.44,2.47,-24,1
1620327314,2021-05-06 20:55,25.06,983.73,1009.51,214,23.43,2.33,-24,1
1620327375,2021-05-06 20:56,25.26,983.75,1009.53,214,23.43,2.44,-24,1
1620327436,2021-05-06 20:57,25.27,983.74,1009.52,214,23.43,2.45,-24,1
1620327558,2021-05-06 20:59,25.28,983.79,1009.57,214,23.44,2.47,-24,1
1620327620,2021-05-06 21:00,25.15,983.79,1009.57,214,23.43,2.38,-25,1
1620327681,2021-05-06 21:01,25.28,983.77,1009.56,214,23.43,2.46,-24,1
1620327805,2021-05-06 21:03,25.31,983.79,1009.58,214,23.43,2.47,-20,1
1620327866,2021-05-06 21:04,25.29,983.83,1009.62,214,23.42,2.45,-23,1
1620327927,2021-05-06 21:05,25.31,983.85,1009.63,214,23.42,2.46,-22,1
1620327989,2021-05-06 21:06,25.29,983.85,1009.63,214,23.42,2.45,-24,1
1620328050,2021-05-06 21:07,25.30,983.86,1009.65,214,23.42,2.46,-24,1
1620328111,2021-05-06 21:08,25.34,983.87,1009.65,214,23.43,2.49,-23,1
1620328172,2021-05-06 21:09,25.33,983.89,1009.67,214,23.42,2.47,-25,1
1620328234,2021-05-06 21:10,25.59,983.92,1009.70,214,23.42,2.62,-23,1
1620328295,2021-05-06 21:11,25.33,983.92,1009.71,214,23.42,2.47,-24,1
1620328356,2021-05-06 21:12,25.32,983.94,1009.72,214,23.42,2.47,-24,1
1620328417,2021-05-06 21:13,25.34,983.96,1009.74,214,23.42,2.48,-23,1
1620328479,2021-05-06 21:14,25.34,983.95,1009.73,214,23.42,2.48,-24,1
1620328540,2021-05-06 21:15,25.35,983.94,1009.72,214,23.42,2.48,-24,1
1620328601,2021-05-06 21:16,25.34,983.93,1009.72,214,23.42,2.48,-23,1
1620328662,2021-05-06 21:17,25.34,983.93,1009.72,214,23.42,2.48,-23,1
1620328724,2021-05-06 21:18,25.34,983.94,1009.72,214,23.42,2.48,-23,1
1620328785,2021-05-06 21:19,25.36,983.95,1009.74,214,23.42,2.49,-24,1
1620328846,2021-05-06 21:20,25.37,983.98,1009.77,214,23.42,2.50,-24,1
1620328907,2021-05-06 21:21,25.35,983.98,1009.76,214,23.41,2.48,-23,1
1620328969,2021-05-06 21:22,25.35,984.01,1009.79,214,23.41,2.48,-24,1
1620329091,2021-05-06 21:24,25.36,983.98,1009.76,214,23.41,2.48,-24,1
1620329152,2021-05-06 21:25,25.38,983.99,1009.78,214,23.41,2.49,-25,1
1620329214,2021-05-06 21:26,25.37,984.01,1009.79,214,23.41,2.49,-24,1
1620329275,2021-05-06 21:27,25.40,983.97,1009.75,214,23.42,2.51,-23,1
1620329397,2021-05-06 21:29,25.37,984.00,1009.78,214,23.41,2.49,-24,1
1620329459,2021-05-06 21:30,25.57,984.00,1009.79,214,23.41,2.60,-24,1
1620329581,2021-05-06 21:33,25.37,983.99,1009.77,214,23.41,2.49,-24,1
1620329642,2021-05-06 21:34,25.38,983.99,1009.78,214,23.40,2.49,-24,1
1620329703,2021-05-06 21:35,25.40,984.00,1009.79,214,23.40,2.50,-24,1
1620329765,2021-05-06 21:36,25.39,984.02,1009.80,214,23.40,2.49,-24,1
1620329826,2021-05-06 21:37,25.39,984.02,1009.81,214,23.41,2.50,-25,1
1620329887,2021-05-06 21:38,25.42,984.02,1009.80,214,23.41,2.52,-23,1
1620329949,2021-05-06 21:39,25.28,984.05,1009.83,214,23.40,2.43,-25,1
1620330010,2021-05-06 21:40,25.42,984.07,1009.85,214,23.41,2.52,-24,1
1620330072,2021-05-06 21:41,25.41,984.07,1009.86,214,23.41,2.51,-24,1
1620330134,2021-05-06 21:42,25.42,984.09,1009.88,214,23.41,2.52,-22,1
1620330195,2021-05-06 21:43,25.38,984.08,1009.87,214,23.40,2.49,-24,1
1620330256,2021-05-06 21:44,25.40,984.12,1009.90,214,23.40,2.50,-25,1
1620330317,2021-05-06 21:45,25.44,984.14,1009.92,214,23.41,2.52,-24,1
1620330379,2021-05-06 21:46,25.41,984.13,1009.91,214,23.40,2.50,-24,1
1620330501,2021-05-06 21:48,25.24,984.10,1009.88,214,23.40,2.41,-25,1
1620330563,2021-05-06 21:49,25.44,984.11,1009.90,214,23.40,2.52,-24,1
1620330624,2021-05-06 21:50,25.45,984.10,1009.88,214,23.40,2.52,-24,1
1620330685,2021-05-06 21:51,25.44,984.10,1009.88,214,23.40,2.52,-24,1
1620330808,2021-05-06 21:53,25.47,984.10,1009.89,214,23.40,2.53,-24,1
1620330869,2021-05-06 21:54,25.44,984.06,1009.84,214,23.40,2.52,-24,1
1620330931,2021-05-06 21:55,25.45,984.05,1009.83,214,23.40,2.52,-25,1
1620330992,2021-05-06 21:56,25.46,984.02,1009.80,214,23.40,2.53,-24,1
1620331053,2021-05-06 21:57,25.47,984.00,1009.78,214,23.39,2.52,-24,1
1620331114,2021-05-06 21:58,25.46,984.01,1009.79,214,23.40,2.53,-24,1
1620331176,2021-05-06 21:59,25.46,984.01,1009.79,214,23.39,2.52,-24,1
1620331237,2021-05-06 22:00,25.46,983.98,1009.77,214,23.39,2.52,-25,1
1620331298,2021-05-06 22:01,25.54,983.98,1009.76,214,23.38,2.56,-24,1
1620331420,2021-05-06 22:03,25.48,983.93,1009.71,214,23.38,2.52,-23,1
1620331481,2021-05-06 22:04,25.36,983.95,1009.74,214,23.40,2.47,-21,1
1620331542,2021-05-06 22:05,25.47,983.88,1009.67,214,23.38,2.52,-23,1
1620331604,2021-05-06 22:06,25.49,983.85,1009.64,214,23.38,2.53,-23,1
1620331665,2021-05-06 22:07,25.50,983.84,1009.62,214,23.39,2.54,-22,1
1620331726,2021-05-06 22:08,25.49,983.85,1009.63,214,23.38,2.53,-22,1
1620331788,2021-05-06 22:09,25.49,983.79,1009.57,214,23.38,2.53,-22,1
1620331849,2021-05-06 22:10,25.51,983.80,1009.58,214,23.39,2.55,-22,1
1620331910,2021-05-06 22:11,25.50,983.81,1009.59,214,23.38,2.53,-20,1
1620331971,2021-05-06 22:12,25.49,983.78,1009.56,214,23.38,2.53,-24,1
1620332033,2021-05-06 22:13,25.79,983.75,1009.53,214,23.38,2.69,-23,1
1620332094,2021-05-06 22:14,25.53,983.73,1009.51,214,23.38,2.55,-23,1
1620332155,2021-05-06 22:15,25.53,983.77,1009.55,214,23.37,2.54,-23,1
1620332216,2021-05-06 22:16,25.51,983.74,1009.52,214,23.38,2.54,-22,1
1620332278,2021-05-06 22:17,25.49,983.75,1009.54,214,23.37,2.52,-24,1
1620332339,2021-05-06 22:18,25.53,983.74,1009.52,214,23.38,2.55,-23,1
1620332400,2021-05-06 22:20,25.53,983.74,1009.52,214,23.38,2.55,-22,1
1620332462,2021-05-06 22:21,25.53,983.71,1009.49,214,23.38,2.55,-22,1
1620332523,2021-05-06 22:22,25.51,983.69,1009.47,214,23.37,2.53,-23,1
1620332584,2021-05-06 22:23,25.53,983.67,1009.46,214,23.37,2.54,-23,1
1620332645,2021-05-06 22:24,25.52,983.68,1009.47,214,23.37,2.54,-24,1
1620332707,2021-05-06 22:25,25.55,983.68,1009.47,214,23.37,2.56,-22,1
1620332768,2021-05-06 22:26,25.54,983.70,1009.48,214,23.37,2.55,-23,1
1620332829,2021-05-06 22:27,25.53,983.68,1009.46,214,23.37,2.54,-22,1
1620332890,2021-05-06 22:28,25.33,983.64,1009.43,214,23.37,2.43,-22,1
1620332951,2021-05-06 22:29,25.53,983.67,1009.45,214,23.38,2.55,-23,1
1620333013,2021-05-06 22:30,25.59,983.62,1009.41,214,23.37,2.57,-23,1
1620333074,2021-05-06 22:31,25.55,983.62,1009.40,214,23.37,2.56,-24,1
1620333135,2021-05-06 22:32,25.54,983.60,1009.38,214,23.37,2.55,-23,1
1620333196,2021-05-06 22:33,25.55,983.58,1009.37,214,23.37,2.56,-23,1
1620333257,2021-05-06 22:34,25.55,983.57,1009.36,214,23.37,2.56,-24,1
1620333319,2021-05-06 22:35,25.54,983.54,1009.32,214,23.37,2.55,-23,1
1620333442,2021-05-06 22:37,25.57,983.53,1009.31,214,23.37,2.56,-23,1
1620333503,2021-05-06 22:38,25.57,983.53,1009.31,214,23.37,2.56,-23,1
1620333565,2021-05-06 22:39,25.55,983.55,1009.33,214,23.37,2.56,-23,1
1620333626,2021-05-06 22:40,25.55,983.50,1009.28,214,23.37,2.56,-22,1
1620333687,2021-05-06 22:41,25.30,983.49,1009.27,214,23.37,2.42,-23,1
1620333748,2021-05-06 22:42,25.57,983.50,1009.29,214,23.36,2.55,-23,1
1620333810,2021-05-06 22:43,25.41,983.48,1009.26,214,23.37,2.48,-23,1
1620333871,2021-05-06 22:44,25.49,983.48,1009.26,214,23.37,2.52,-23,1
1620333932,2021-05-06 22:45,25.59,983.46,1009.25,214,23.37,2.57,-23,1
1620333993,2021-05-06 22:46,25.59,983.44,1009.23,214,23.37,2.57,-22,1
1620334054,2021-05-06 22:47,25.62,983.46,1009.24,214,23.36,2.58,-21,1
1620334116,2021-05-06 22:48,25.59,983.44,1009.22,214,23.37,2.57,-22,1
1620334238,2021-05-06 22:50,25.59,983.42,1009.20,214,23.36,2.56,-23,1
1620334299,2021-05-06 22:51,25.60,983.44,1009.22,214,23.36,2.57,-23,1
1620334361,2021-05-06 22:52,25.59,983.41,1009.20,214,23.36,2.56,-23,1
1620334483,2021-05-06 22:54,25.63,983.36,1009.14,214,23.36,2.59,-22,1
1620334545,2021-05-06 22:55,25.63,983.33,1009.12,214,23.36,2.59,-23,1
1620334606,2021-05-06 22:56,25.61,983.31,1009.09,214,23.35,2.57,-22,1
1620334667,2021-05-06 22:57,25.64,983.30,1009.09,214,23.35,2.59,-22,1
1620334728,2021-05-06 22:58,25.63,983.28,1009.06,214,23.35,2.58,-23,1
1620334790,2021-05-06 22:59,25.63,983.27,1009.05,214,23.35,2.58,-23,1
1620334851,2021-05-06 23:00,25.64,983.30,1009.08,214,23.35,2.59,-23,1
1620334912,2021-05-06 23:01,25.63,983.27,1009.05,214,23.35,2.58,-23,1
1620335034,2021-05-06 23:03,25.77,983.24,1009.02,214,23.35,2.66,-24,1
1620335095,2021-05-06 23:04,25.66,983.22,1009.01,214,23.34,2.59,-24,1
1620335156,2021-05-06 23:05,25.65,983.21,1009.00,214,23.35,2.59,-24,1
1620335217,2021-05-06 23:06,25.64,983.21,1008.99,214,23.34,2.58,-25,1
1620335279,2021-05-06 23:07,25.66,983.20,1008.98,214,23.34,2.59,-23,1
1620335340,2021-05-06 23:09,25.67,983.16,1008.94,214,23.34,2.60,-24,1
1620335401,2021-05-06 23:10,25.66,983.13,1008.91,214,23.33,2.58,-24,1
1620335462,2021-05-06 23:11,25.68,983.14,1008.92,214,23.34,2.60,-24,1
1620335523,2021-05-06 23:12,25.67,983.10,1008.88,214,23.33,2.59,-24,1
1620335585,2021-05-06 23:13,25.68,983.08,1008.86,214,23.33,2.59,-24,1
1620335707,2021-05-06 23:15,25.68,983.02,1008.80,214,23.32,2.58,-24,1
1620335768,2021-05-06 23:16,25.69,983.04,1008.82,214,23.32,2.59,-24,1
1620335830,2021-05-06 23:17,25.69,983.08,1008.86,214,23.32,2.59,-25,1
1620335891,2021-05-06 23:18,25.71,983.04,1008.82,214,23.32,2.60,-23,1
1620335952,2021-05-06 23:19,25.69,983.00,1008.78,214,23.32,2.59,-25,1
1620336013,2021-05-06 23:20,25.71,982.98,1008.77,214,23.31,2.59,-24,1
1620336074,2021-05-06 23:21,25.69,982.98,1008.76,214,23.31,2.58,-24,1
1620336136,2021-05-06 23:22,25.71,982.91,1008.70,214,23.31,2.59,-25,1
1620336197,2021-05-06 23:23,25.71,982.94,1008.72,214,23.31,2.59,-24,1
1620336258,2021-05-06 23:24,25.70,982.91,1008.70,214,23.31,2.59,-23,1
1620336319,2021-05-06 23:25,25.74,982.90,1008.68,214,23.30,2.60,-24,1
1620336381,2021-05-06 23:26,25.74,982.86,1008.64,214,23.29,2.59,-25,1
1620336442,2021-05-06 23:27,25.74,982.86,1008.64,214,23.30,2.60,-23,1
1620336503,2021-05-06 23:28,25.75,982.81,1008.59,214,23.29,2.59,-24,1
1620336564,2021-05-06 23:29,25.74,982.86,1008.64,214,23.29,2.59,-22,1
1620336626,2021-05-06 23:30,25.77,982.84,1008.62,214,23.29,2.61,-24,1
1620336748,2021-05-06 23:32,25.76,982.84,1008.63,214,23.29,2.60,-24,1
1620336809,2021-05-06 23:33,25.76,982.85,1008.63,214,23.28,2.59,-23,1
1620336871,2021-05-06 23:34,25.76,982.85,1008.64,214,23.28,2.59,-24,1
1620336932,2021-05-06 23:35,25.77,982.81,1008.60,214,23.28,2.60,-25,1
1620336993,2021-05-06 23:36,25.78,982.83,1008.61,214,23.29,2.61,-24,1
1620337055,2021-05-06 23:37,25.77,982.79,1008.58,214,23.29,2.61,-24,1
1620337116,2021-05-06 23:38,25.77,982.77,1008.56,214,23.28,2.60,-24,1
1620337178,2021-05-06 23:39,25.76,982.75,1008.54,214,23.29,2.60,-25,1
1620337239,2021-05-06 23:40,25.78,982.75,1008.54,214,23.29,2.61,-24,1
1620337300,2021-05-06 23:41,25.77,982.74,1008.52,214,23.29,2.61,-23,1
1620337361,2021-05-06 23:42,25.77,982.75,1008.54,214,23.29,2.61,-23,1
1620337423,2021-05-06 23:43,25.79,982.73,1008.51,214,23.29,2.62,-25,1
1620337484,2021-05-06 23:44,25.76,982.72,1008.50,214,23.29,2.60,-24,1
1620337545,2021-05-06 23:45,25.76,982.68,1008.46,214,23.30,2.61,-23,1
1620337606,2021-05-06 23:46,25.77,982.70,1008.48,214,23.29,2.61,-24,1
1620337668,2021-05-06 23:47,25.78,982.69,1008.48,214,23.29,2.61,-24,1
1620337729,2021-05-06 23:48,25.77,982.68,1008.47,214,23.30,2.61,-24,1
1620337790,2021-05-06 23:49,25.77,982.66,1008.45,214,23.30,2.61,-25,1
1620337851,2021-05-06 23:50,25.76,982.62,1008.40,214,23.30,2.61,-24,1
1620337913,2021-05-06 23:51,25.77,982.62,1008.40,214,23.30,2.61,-25,1
1620337974,2021-05-06 23:52,25.78,982.61,1008.39,214,23.31,2.63,-24,1
1620338035,2021-05-06 23:53,25.76,982.60,1008.38,214,23.31,2.62,-23,1
1620338097,2021-05-06 23:54,25.77,982.58,1008.36,214,23.31,2.62,-22,1
1620338158,2021-05-06 23:55,25.76,982.55,1008.33,214,23.31,2.62,-24,1
1620338220,2021-05-06 23:57,25.77,982.54,1008.32,214,23.31,2.62,-23,1
1620338281,2021-05-06 23:58,25.76,982.54,1008.33,214,23.31,2.62,-24,1
1620338342,2021-05-06 23:59,25.76,982.54,1008.33,214,23.31,2.62,-24,1