1620338403,2021-05-07 00:00,25.77,982.55,1008.33,214,23.31,2.62,-24,1
1620338465,2021-05-07 00:01,25.76,982.51,1008.29,214,23.31,2.62,-23,1
1620338526,2021-05-07 00:02,25.77,982.54,1008.32,214,23.32,2.63,-24,1
1620338588,2021-05-07 00:03,25.76,982.52,1008.30,214,23.32,2.63,-20,1
1620338650,2021-05-07 00:04,25.75,982.53,1008.32,214,23.32,2.62,-24,1
1620338711,2021-05-07 00:05,25.76,982.52,1008.31,214,23.32,2.63,-24,1
1620338773,2021-05-07 00:06,25.75,982.51,1008.30,214,23.31,2.61,-24,1
1620338834,2021-05-07 00:07,25.68,982.47,1008.26,214,23.32,2.58,-25,1
1620338956,2021-05-07 00:09,25.77,982.47,1008.25,214,23.32,2.63,-24,1
1620339018,2021-05-07 00:10,25.76,982.51,1008.29,214,23.32,2.63,-23,1
1620339079,2021-05-07 00:11,25.75,982.51,1008.29,214,23.32,2.62,-23,1
1620339140,2021-05-07 00:12,25.75,982.52,1008.30,214,23.32,2.62,-23,1
1620339202,2021-05-07 00:13,25.77,982.48,1008.27,214,23.32,2.63,-24,1
1620339263,2021-05-07 00:14,25.76,982.46,1008.25,214,23.32,2.63,-24,1
1620339324,2021-05-07 00:15,25.76,982.45,1008.23,214,23.32,2.63,-24,1
1620339385,2021-05-07 00:16,25.76,982.45,1008.23,214,23.32,2.63,-24,1
1620339447,2021-05-07 00:17,25.77,982.43,1008.22,214,23.32,2.63,-23,1
1620339508,2021-05-07 00:18,25.75,982.44,1008.23,214,23.32,2.62,-25,1
1620339630,2021-05-07 00:20,25.77,982.45,1008.23,214,23.32,2.63,-24,1
1620339691,2021-05-07 00:21,25.76,982.44,1008.23,214,23.32,2.63,-24,1
1620339752,2021-05-07 00:22,26.10,982.44,1008.23,214,23.32,2.81,-26,1
1620339814,2021-05-07 00:23,25.76,982.44,1008.22,214,23.32,2.63,-24,1
1620339875,2021-05-07 00:24,25.76,982.44,1008.23,214,23.32,2.63,-24,1
1620339936,2021-05-07 00:25,25.76,982.42,1008.20,214,23.33,2.63,-24,1
1620339997,2021-05-07 00:26,25.77,982.40,1008.19,214,23.33,2.64,-24,1
1620340059,2021-05-07 00:27,25.77,982.42,1008.20,214,23.33,2.64,-22,1
1620340120,2021-05-07 00:28,25.78,982.43,1008.22,214,23.33,2.65,-23,1
1620340181,2021-05-07 00:29,25.77,982.44,1008.22,214,23.33,2.64,-24,1
1620340242,2021-05-07 00:30,25.95,982.40,1008.19,214,23.32,2.73,-25,1
1620340304,2021-05-07 00:31,25.68,982.39,1008.17,214,23.32,2.58,-24,1
1620340366,2021-05-07 00:32,25.78,982.42,1008.20,214,23.32,2.64,-24,1
1620340427,2021-05-07 00:33,25.79,982.45,1008.24,214,23.32,2.64,-25,1
1620340487,2021-05-07 00:34,25.79,982.46,1008.24,214,23.32,2.64,-23,1
1620340548,2021-05-07 00:35,25.83,982.42,1008.21,214,23.32,2.66,-24,1
1620340610,2021-05-07 00:36,25.80,982.40,1008.18,214,23.32,2.65,-24,1
1620340670,2021-05-07 00:37,25.80,982.40,1008.18,214,23.32,2.65,-25,1
1620340731,2021-05-07 00:38,25.53,982.38,1008.16,214,23.32,2.50,-24,1
1620340792,2021-05-07 00:39,25.79,982.39,1008.17,214,23.32,2.64,-24,1
1620340854,2021-05-07 00:40,25.79,982.38,1008.16,214,23.32,2.64,-25,1
1620340915,2021-05-07 00:41,25.78,982.42,1008.20,214,23.32,2.64,-24,1
1620340976,2021-05-07 00:42,25.80,982.41,1008.19,214,23.32,2.65,-23,1
1620341038,2021-05-07 00:43,25.79,982.39,1008.17,214,23.32,2.64,-24,1
1620341099,2021-05-07 00:44,25.80,982.37,1008.16,214,23.32,2.65,-24,1
1620341160,2021-05-07 00:46,25.83,982.41,1008.19,214,23.32,2.66,-24,1
1620341223,2021-05-07 00:47,25.83,982.40,1008.18,214,23.32,2.66,-22,1
1620341284,2021-05-07 00:48,25.81,982.44,1008.22,214,23.32,2.66,-24,1
1620341346,2021-05-07 00:49,25.84,982.42,1008.21,214,23.32,2.67,-25,1
1620341407,2021-05-07 00:50,25.85,982.36,1008.14,214,23.31,2.66,-24,1
1620341468,2021-05-07 00:51,25.84,982.37,1008.15,214,23.32,2.67,-25,1
1620341530,2021-05-07 00:52,25.85,982.36,1008.15,214,23.32,2.67,-24,1
1620341591,2021-05-07 00:53,25.83,982.38,1008.16,214,23.32,2.66,-25,1
1620341652,2021-05-07 00:54,25.86,982.37,1008.15,214,23.32,2.68,-24,1
1620341713,2021-05-07 00:55,25.87,982.36,1008.14,214,23.32,2.69,-24,1
1620341775,2021-05-07 00:56,25.87,982.31,1008.09,214,23.32,2.69,-23,1
1620341836,2021-05-07 00:57,25.85,982.31,1008.10,214,23.32,2.67,-24,1
1620341897,2021-05-07 00:58,25.88,982.35,1008.13,214,23.32,2.69,-24,1
1620341958,2021-05-07 00:59,25.88,982.34,1008.12,214,23.32,2.69,-24,1
1620342020,2021-05-07 01:00,25.89,982.30,1008.08,214,23.32,2.70,-24,1
1620342081,2021-05-07 01:01,25.81,982.26,1008.05,214,23.32,2.66,-24,1
1620342203,2021-05-07 01:03,25.90,982.32,1008.10,214,23.31,2.70,-23,1
1620342264,2021-05-07 01:04,25.69,982.29,1008.08,214,23.31,2.58,-23,1
1620342325,2021-05-07 01:05,25.86,982.27,1008.06,214,23.31,2.67,-24,1
1620342386,2021-05-07 01:06,25.92,982.25,1008.03,214,23.32,2.72,-24,1
1620342447,2021-05-07 01:07,25.93,982.23,1008.01,214,23.31,2.71,-24,1
1620342508,2021-05-07 01:08,25.93,982.23,1008.01,214,23.31,2.71,-23,1
1620342570,2021-05-07 01:09,25.96,982.22,1008.00,214,23.31,2.72,-24,1
1620342631,2021-05-07 01:10,25.87,982.13,1007.91,214,23.32,2.68,-23,1
1620342692,2021-05-07 01:11,25.96,982.18,1007.96,214,23.31,2.72,-24,1
1620342753,2021-05-07 01:12,25.96,982.17,1007.96,214,23.31,2.72,-25,1
1620342815,2021-05-07 01:13,25.95,982.16,1007.95,214,23.31,2.72,-24,1
1620342876,2021-05-07 01:14,25.98,982.15,1007.94,214,23.32,2.74,-23,1
1620342937,2021-05-07 01:15,25.97,982.09,1007.87,214,23.31,2.73,-23,1
1620342998,2021-05-07 01:16,25.99,982.08,1007.87,214,23.31,2.74,-23,1
1620343060,2021-05-07 01:17,25.98,982.11,1007.90,214,23.31,2.74,-24,1
1620343121,2021-05-07 01:18,25.98,982.07,1007.85,214,23.31,2.74,-24,1
1620343182,2021-05-07 01:19,25.99,982.05,1007.83,214,23.31,2.74,-23,1
1620343243,2021-05-07 01:20,26.00,982.06,1007.84,214,23.31,2.75,-24,1
1620343366,2021-05-07 01:22,26.04,982.06,1007.85,214,23.31,2.77,-24,1
1620343610,2021-05-07 01:26,26.05,982.02,1007.81,214,23.31,2.78,-21,1
1620343672,2021-05-07 01:27,26.04,982.01,1007.79,214,23.31,2.77,-23,1
1620343733,2021-05-07 01:28,26.05,982.00,1007.78,214,23.31,2.78,-25,1
1620343795,2021-05-07 01:29,26.05,981.99,1007.77,214,23.31,2.78,-24,1
1620343856,2021-05-07 01:30,26.09,981.99,1007.77,214,23.30,2.79,-24,1
1620343916,2021-05-07 01:31,26.09,981.99,1007.77,214,23.31,2.80,-24,1
1620343976,2021-05-07 01:32,26.12,982.00,1007.78,214,23.30,2.80,-26,1
1620344037,2021-05-07 01:33,26.11,981.99,1007.77,214,23.31,2.81,-24,1
1620344098,2021-05-07 01:34,26.12,982.00,1007.78,214,23.30,2.80,-24,1
1620344160,2021-05-07 01:36,25.66,982.00,1007.78,214,23.31,2.56,-24,1
1620344220,2021-05-07 01:37,26.22,982.00,1007.79,214,23.30,2.86,-24,1
1620344282,2021-05-07 01:38,26.16,982.00,1007.78,214,23.31,2.84,-23,1
1620344343,2021-05-07 01:39,26.19,981.99,1007.77,214,23.31,2.85,-24,1
1620344404,2021-05-07 01:40,26.19,981.97,1007.75,214,23.30,2.84,-24,1
1620344465,2021-05-07 01:41,26.21,981.99,1007.77,214,23.30,2.85,-24,1
1620344527,2021-05-07 01:42,26.13,981.97,1007.76,214,23.30,2.81,-24,1
1620344588,2021-05-07 01:43,26.02,981.96,1007.74,214,23.30,2.75,-25,1
1620344649,2021-05-07 01:44,26.23,981.97,1007.76,214,23.30,2.86,-24,1
1620344710,2021-05-07 01:45,26.25,981.96,1007.75,214,23.30,2.88,-23,1
1620344771,2021-05-07 01:46,26.26,981.97,1007.75,214,23.30,2.88,-24,1
1620344894,2021-05-07 01:48,26.28,981.98,1007.76,214,23.30,2.89,-24,1
1620344956,2021-05-07 01:49,26.29,981.97,1007.76,214,23.30,2.90,-24,1
1620345017,2021-05-07 01:50,26.29,981.94,1007.73,214,23.30,2.90,-24,1
1620345078,2021-05-07 01:51,26.29,981.98,1007.76,214,23.30,2.90,-23,1
1620345139,2021-05-07 01:52,26.33,981.98,1007.76,214,23.30,2.92,-23,1
1620345200,2021-05-07 01:53,26.33,982.00,1007.79,214,23.30,2.92,-24,1
1620345262,2021-05-07 01:54,26.33,982.00,1007.78,214,23.30,2.92,-24,1
1620345323,2021-05-07 01:55,26.35,982.03,1007.81,214,23.30,2.93,-24,1
1620345384,2021-05-07 01:56,26.36,981.97,1007.76,214,23.30,2.93,-25,1
1620345445,2021-05-07 01:57,26.34,982.01,1007.80,214,23.30,2.92,-24,1
1620345507,2021-05-07 01:58,26.39,981.94,1007.72,214,23.30,2.95,-24,1
1620345568,2021-05-07 01:59,26.38,981.93,1007.72,214,23.30,2.95,-25,1
1620345629,2021-05-07 02:00,26.39,981.91,1007.69,214,23.30,2.95,-25,1
1620345690,2021-05-07 02:01,26.44,981.89,1007.67,214,23.29,2.97,-22,1
1620345812,2021-05-07 02:03,26.43,981.80,1007.58,214,23.29,2.96,-24,1
1620345874,2021-05-07 02:04,26.46,981.78,1007.57,214,23.29,2.98,-24,1
1620345935,2021-05-07 02:05,26.44,981.74,1007.52,214,23.29,2.97,-24,1
1620345996,2021-05-07 02:06,26.47,981.71,1007.49,214,23.28,2.98,-24,1
1620346057,2021-05-07 02:07,26.46,981.70,1007.48,214,23.28,2.97,-24,1
1620346119,2021-05-07 02:08,26.47,981.70,1007.48,214,23.28,2.98,-24,1
1620346180,2021-05-07 02:09,26.50,981.69,1007.47,214,23.28,2.99,-24,1
1620346241,2021-05-07 02:10,26.50,981.70,1007.49,214,23.28,2.99,-24,1
1620346303,2021-05-07 02:11,26.64,981.69,1007.47,214,23.28,3.07,-23,1
1620346364,2021-05-07 02:12,26.52,981.66,1007.45,214,23.28,3.00,-24,1
1620346425,2021-05-07 02:13,26.54,981.65,1007.43,214,23.28,3.01,-24,1
1620346486,2021-05-07 02:14,26.56,981.67,1007.46,214,23.28,3.02,-24,1
1620346548,2021-05-07 02:15,26.56,981.71,1007.49,214,23.28,3.02,-24,1
1620346609,2021-05-07 02:16,26.57,981.69,1007.48,214,23.28,3.03,-24,1
1620346670,2021-05-07 02:17,26.59,981.72,1007.50,214,23.28,3.04,-25,1
1620346731,2021-05-07 02:18,26.73,981.68,1007.46,214,23.28,3.11,-24,1
1620346792,2021-05-07 02:19,26.61,981.70,1007.48,214,23.28,3.05,-23,1
1620346854,2021-05-07 02:20,26.63,981.68,1007.46,214,23.28,3.06,-24,1
1620346915,2021-05-07 02:21,26.63,981.70,1007.48,214,23.28,3.06,-24,1
1620346976,2021-05-07 02:22,26.63,981.69,1007.47,214,23.28,3.06,-24,1
1620347037,2021-05-07 02:23,26.66,981.69,1007.47,214,23.28,3.07,-24,1
1620347098,2021-05-07 02:24,26.67,981.67,1007.45,214,23.27,3.07,-24,1
1620347160,2021-05-07 02:26,26.67,981.63,1007.41,214,23.28,3.08,-23,1
1620347221,2021-05-07 02:27,26.69,981.63,1007.41,214,23.27,3.08,-21,1
1620347343,2021-05-07 02:29,26.72,981.60,1007.38,214,23.27,3.10,-24,1
1620347405,2021-05-07 02:30,26.74,981.57,1007.35,214,23.27,3.11,-25,1
1620347468,2021-05-07 02:31,26.78,981.54,1007.33,214,23.27,3.13,-24,1
1620347529,2021-05-07 02:32,26.75,981.57,1007.35,214,23.27,3.12,-25,1
1620347590,2021-05-07 02:33,26.76,981.58,1007.36,214,23.27,3.12,-25,1
1620347651,2021-05-07 02:34,26.80,981.60,1007.38,214,23.27,3.14,-24,1
1620347713,2021-05-07 02:35,26.81,981.60,1007.38,214,23.27,3.15,-22,1
1620347774,2021-05-07 02:36,26.83,981.54,1007.33,214,23.27,3.16,-24,1
1620347896,2021-05-07 02:38,26.85,981.49,1007.28,214,23.26,3.16,-24,1
1620347958,2021-05-07 02:39,26.86,981.47,1007.25,214,23.26,3.17,-24,1
1620348019,2021-05-07 02:40,26.86,981.43,1007.21,214,23.26,3.17,-24,1
1620348080,2021-05-07 02:41,26.87,981.42,1007.21,214,23.26,3.17,-22,1
1620348141,2021-05-07 02:42,26.91,981.39,1007.17,214,23.26,3.19,-25,1
1620348203,2021-05-07 02:43,26.91,981.31,1007.10,214,23.26,3.19,-24,1
1620348325,2021-05-07 02:45,26.93,981.27,1007.05,214,23.26,3.20,-24,1
1620348386,2021-05-07 02:46,26.94,981.27,1007.06,214,23.26,3.21,-23,1
1620348448,2021-05-07 02:47,26.95,981.27,1007.05,214,23.26,3.21,-24,1
1620348509,2021-05-07 02:48,26.96,981.30,1007.08,214,23.26,3.22,-24,1
1620348571,2021-05-07 02:49,26.98,981.32,1007.11,214,23.26,3.23,-25,1
1620348632,2021-05-07 02:50,26.97,981.31,1007.09,214,23.26,3.22,-24,1
1620348693,2021-05-07 02:51,26.98,981.32,1007.10,214,23.26,3.23,-24,1
1620348754,2021-05-07 02:52,26.99,981.30,1007.09,214,23.27,3.24,-23,1
1620348816,2021-05-07 02:53,26.99,981.27,1007.05,214,23.26,3.24,-24,1
1620348877,2021-05-07 02:54,27.00,981.27,1007.05,214,23.26,3.24,-24,1
1620348938,2021-05-07 02:55,27.04,981.29,1007.07,214,23.27,3.27,-25,1
1620348999,2021-05-07 02:56,27.07,981.27,1007.05,214,23.26,3.28,-24,1
1620349061,2021-05-07 02:57,27.04,981.26,1007.05,214,23.26,3.26,-24,1
1620349122,2021-05-07 02:58,27.05,981.28,1007.07,214,23.26,3.26,-24,1
1620349183,2021-05-07 02:59,27.06,981.30,1007.08,214,23.27,3.28,-24,1
1620349244,2021-05-07 03:00,27.08,981.31,1007.10,214,23.27,3.29,-23,1
1620349305,2021-05-07 03:01,27.09,981.27,1007.05,214,23.27,3.30,-23,1
1620349427,2021-05-07 03:03,27.12,981.23,1007.01,214,23.27,3.31,-23,1
1620349488,2021-05-07 03:04,27.14,981.20,1006.99,214,23.28,3.33,-23,1
1620349550,2021-05-07 03:05,27.13,981.17,1006.95,214,23.27,3.31,-20,1
1620349611,2021-05-07 03:06,27.13,981.18,1006.96,214,23.27,3.31,-23,1
1620349672,2021-05-07 03:07,27.13,981.19,1006.97,214,23.28,3.32,-24,1
1620349734,2021-05-07 03:08,27.13,981.11,1006.89,214,23.28,3.32,-22,1
1620349795,2021-05-07 03:09,27.14,981.05,1006.84,214,23.27,3.32,-22,1
1620349856,2021-05-07 03:10,27.15,981.01,1006.79,214,23.27,3.32,-24,1
1620349917,2021-05-07 03:11,27.15,980.99,1006.78,214,23.27,3.32,-23,1
1620350040,2021-05-07 03:14,27.18,980.95,1006.74,214,23.27,3.34,-22,1
1620350101,2021-05-07 03:15,27.20,980.96,1006.74,214,23.27,3.35,-23,1
1620350162,2021-05-07 03:16,27.20,980.99,1006.77,214,23.27,3.35,-22,1
1620350223,2021-05-07 03:17,27.18,980.98,1006.76,214,23.27,3.34,-24,1
1620350285,2021-05-07 03:18,27.21,980.98,1006.76,214,23.27,3.36,-22,1
1620350407,2021-05-07 03:20,27.24,980.96,1006.74,214,23.28,3.38,-24,1
1620350469,2021-05-07 03:21,27.26,980.95,1006.73,214,23.28,3.39,-23,1
1620350530,2021-05-07 03:22,27.26,980.92,1006.71,214,23.27,3.38,-21,1
1620350591,2021-05-07 03:23,27.27,980.90,1006.68,214,23.28,3.40,-20,1
1620350713,2021-05-07 03:25,27.28,980.87,1006.66,214,23.28,3.40,-25,1
1620350774,2021-05-07 03:26,27.30,980.86,1006.64,214,23.28,3.41,-23,1
1620350836,2021-05-07 03:27,27.27,980.84,1006.62,214,23.27,3.39,-24,1
1620350897,2021-05-07 03:28,27.29,980.84,1006.62,214,23.28,3.41,-23,1
1620350959,2021-05-07 03:29,27.84,980.87,1006.65,214,23.28,3.69,-22,1
1620351019,2021-05-07 03:30,27.50,980.86,1006.65,214,23.28,3.51,-23,1
1620351079,2021-05-07 03:31,27.32,980.83,1006.62,214,23.28,3.42,-23,1
1620351140,2021-05-07 03:32,27.31,980.85,1006.63,214,23.27,3.41,-23,1
1620351202,2021-05-07 03:33,27.32,980.77,1006.55,214,23.27,3.42,-23,1
1620351263,2021-05-07 03:34,27.34,980.75,1006.53,214,23.27,3.43,-23,1
1620351324,2021-05-07 03:35,27.29,980.74,1006.52,214,23.27,3.40,-22,1
1620351385,2021-05-07 03:36,27.34,980.68,1006.47,214,23.28,3.44,-24,1
1620351446,2021-05-07 03:37,27.34,980.71,1006.49,214,23.28,3.44,-23,1
1620351569,2021-05-07 03:39,27.33,980.69,1006.47,214,23.27,3.42,-23,1
1620351630,2021-05-07 03:40,27.82,980.69,1006.47,214,23.27,3.67,-23,1
1620351691,2021-05-07 03:41,27.39,980.64,1006.42,214,23.27,3.45,-23,1
1620351753,2021-05-07 03:42,27.39,980.62,1006.40,214,23.27,3.45,-22,1
1620351814,2021-05-07 03:43,27.38,980.59,1006.37,214,23.27,3.44,-24,1
1620351875,2021-05-07 03:44,27.50,980.57,1006.36,214,23.28,3.51,-21,1
1620351937,2021-05-07 03:45,27.41,980.54,1006.32,214,23.27,3.46,-21,1
1620351998,2021-05-07 03:46,27.42,980.60,1006.39,214,23.28,3.47,-22,1
1620352060,2021-05-07 03:47,27.38,980.63,1006.41,214,23.27,3.44,-22,1
1620352122,2021-05-07 03:48,27.43,980.59,1006.37,214,23.27,3.47,-22,1
1620352183,2021-05-07 03:49,27.43,980.60,1006.38,214,23.27,3.47,-23,1
1620352244,2021-05-07 03:50,27.75,980.53,1006.32,214,23.27,3.64,-23,1
1620352367,2021-05-07 03:52,27.46,980.55,1006.33,214,23.28,3.49,-24,1
1620352428,2021-05-07 03:53,27.46,980.49,1006.28,214,23.27,3.48,-23,1
1620352489,2021-05-07 03:54,27.47,980.53,1006.31,214,23.27,3.49,-24,1
1620352550,2021-05-07 03:55,27.47,980.52,1006.30,214,23.28,3.50,-23,1
1620352673,2021-05-07 03:57,27.48,980.46,1006.25,214,23.27,3.49,-24,1
1620352734,2021-05-07 03:58,27.49,980.44,1006.23,214,23.28,3.51,-22,1
1620352795,2021-05-07 03:59,27.47,980.42,1006.20,214,23.27,3.49,-21,1
1620352856,2021-05-07 04:00,27.49,980.42,1006.21,214,23.27,3.50,-22,1
1620352918,2021-05-07 04:01,27.49,980.38,1006.17,214,23.27,3.50,-23,1
1620353039,2021-05-07 04:03,27.49,980.39,1006.17,214,23.27,3.50,-24,1
1620353101,2021-05-07 04:05,27.51,980.36,1006.14,214,23.26,3.50,-23,1
1620353162,2021-05-07 04:06,27.51,980.34,1006.12,214,23.27,3.51,-24,1
1620353223,2021-05-07 04:07,27.51,980.29,1006.08,214,23.27,3.51,-24,1
1620353284,2021-05-07 04:08,27.54,980.32,1006.10,214,23.26,3.52,-23,1
1620353346,2021-05-07 04:09,27.53,980.30,1006.08,214,23.26,3.51,-24,1
1620353407,2021-05-07 04:10,27.54,980.28,1006.06,214,23.26,3.52,-24,1
1620353468,2021-05-07 04:11,27.55,980.24,1006.02,214,23.26,3.52,-21,1
1620353529,2021-05-07 04:12,27.55,980.19,1005.97,214,23.25,3.52,-25,1
1620353591,2021-05-07 04:13,27.56,980.16,1005.95,214,23.26,3.53,-24,1
1620353652,2021-05-07 04:14,27.55,980.17,1005.95,214,23.25,3.52,-25,1
1620353713,2021-05-07 04:15,27.54,980.16,1005.95,214,23.26,3.52,-24,1
1620353775,2021-05-07 04:16,27.55,980.19,1005.97,214,23.26,3.53,-23,1
1620353838,2021-05-07 04:17,27.46,980.20,1005.98,214,23.26,3.48,-24,1
1620353899,2021-05-07 04:18,27.57,980.23,1006.01,214,23.26,3.54,-24,1
1620353960,2021-05-07 04:19,27.54,980.18,1005.96,214,23.26,3.52,-24,1
1620354022,2021-05-07 04:20,27.56,980.19,1005.97,214,23.26,3.53,-24,1
1620354083,2021-05-07 04:21,27.57,980.17,1005.95,214,23.26,3.54,-24,1
1620354144,2021-05-07 04:22,27.60,980.15,1005.93,214,23.26,3.55,-24,1
1620354205,2021-05-07 04:23,27.57,980.12,1005.90,214,23.25,3.53,-23,1
1620354266,2021-05-07 04:24,27.68,980.14,1005.92,214,23.26,3.59,-24,1
1620354328,2021-05-07 04:25,27.58,980.12,1005.90,214,23.25,3.53,-25,1
1620354389,2021-05-07 04:26,27.61,980.14,1005.93,214,23.26,3.55,-23,1
1620354450,2021-05-07 04:27,27.61,980.11,1005.89,214,23.26,3.55,-24,1
1620354512,2021-05-07 04:28,27.64,980.10,1005.88,214,23.25,3.56,-24,1
1620354573,2021-05-07 04:29,27.62,980.10,1005.88,214,23.25,3.55,-24,1
1620354635,2021-05-07 04:30,27.62,980.15,1005.93,214,23.26,3.56,-24,1
1620354696,2021-05-07 04:31,27.67,980.12,1005.91,214,23.26,3.59,-23,1
1620354758,2021-05-07 04:32,27.66,980.13,1005.91,214,23.26,3.58,-25,1
1620354819,2021-05-07 04:33,27.65,980.13,1005.91,214,23.26,3.58,-24,1
1620354881,2021-05-07 04:34,27.64,980.14,1005.92,214,23.26,3.57,-23,1
1620355003,2021-05-07 04:36,27.67,980.09,1005.88,214,23.25,3.58,-24,1
1620355064,2021-05-07 04:37,27.68,980.10,1005.88,214,23.26,3.59,-24,1
1620355126,2021-05-07 04:38,27.66,980.07,1005.86,214,23.25,3.57,-23,1
1620355187,2021-05-07 04:39,27.67,980.05,1005.84,214,23.25,3.58,-24,1
1620355248,2021-05-07 04:40,27.64,980.02,1005.80,214,23.25,3.56,-24,1
1620355309,2021-05-07 04:41,27.64,979.96,1005.74,214,23.25,3.56,-24,1
1620355370,2021-05-07 04:42,27.67,979.97,1005.75,214,23.25,3.58,-24,1
1620355432,2021-05-07 04:43,27.66,979.95,1005.73,214,23.25,3.57,-24,1
1620355493,2021-05-07 04:44,27.67,979.94,1005.73,214,23.25,3.58,-24,1
1620355554,2021-05-07 04:45,27.66,979.91,1005.69,214,23.25,3.57,-24,1
1620355616,2021-05-07 04:46,27.66,979.85,1005.63,214,23.25,3.57,-24,1
1620355677,2021-05-07 04:47,27.68,979.83,1005.61,214,23.24,3.57,-24,1
1620355739,2021-05-07 04:48,27.69,979.81,1005.59,214,23.24,3.58,-24,1
1620355800,2021-05-07 04:50,27.42,979.82,1005.60,214,23.25,3.45,-23,1
1620355923,2021-05-07 04:52,27.69,979.82,1005.60,214,23.25,3.59,-24,1
1620355984,2021-05-07 04:53,27.68,979.80,1005.58,214,23.25,3.58,-24,1
1620356045,2021-05-07 04:54,27.73,979.76,1005.54,214,23.25,3.61,-24,1
1620356106,2021-05-07 04:55,27.71,979.76,1005.54,214,23.25,3.59,-24,1
1620356228,2021-05-07 04:57,27.72,979.71,1005.49,214,23.25,3.60,-24,1
1620356290,2021-05-07 04:58,27.73,979.75,1005.53,214,23.25,3.61,-24,1
1620356351,2021-05-07 04:59,27.75,979.76,1005.54,214,23.24,3.61,-24,1
1620356412,2021-05-07 05:00,27.74,979.79,1005.57,214,23.25,3.61,-24,1
1620356473,2021-05-07 05:01,27.74,979.76,1005.54,214,23.25,3.61,-24,1
1620356659,2021-05-07 05:04,27.76,979.75,1005.53,214,23.25,3.62,-23,1
1620356720,2021-05-07 05:05,27.73,979.70,1005.48,214,23.25,3.61,-24,1
1620356782,2021-05-07 05:06,27.76,979.70,1005.48,214,23.25,3.62,-22,1
1620356843,2021-05-07 05:07,27.76,979.66,1005.45,214,23.25,3.62,-24,1
1620356904,2021-05-07 05:08,27.76,979.64,1005.42,214,23.25,3.62,-24,1
1620356965,2021-05-07 05:09,27.61,979.62,1005.41,214,23.25,3.54,-22,1
1620357027,2021-05-07 05:10,27.94,979.54,1005.33,214,23.25,3.71,-23,1
1620357088,2021-05-07 05:11,27.76,979.50,1005.28,214,23.25,3.62,-24,1
1620357149,2021-05-07 05:12,27.76,979.46,1005.24,214,23.25,3.62,-22,1
1620357210,2021-05-07 05:13,27.89,979.42,1005.20,214,23.25,3.69,-23,1
1620357271,2021-05-07 05:14,27.79,979.49,1005.27,214,23.25,3.64,-22,1
1620357333,2021-05-07 05:15,27.79,979.48,1005.27,214,23.25,3.64,-24,1
1620357394,2021-05-07 05:16,27.79,979.54,1005.33,214,23.25,3.64,-22,1
1620357455,2021-05-07 05:17,27.78,979.53,1005.31,214,23.25,3.63,-23,1
1620357517,2021-05-07 05:18,27.78,979.52,1005.30,214,23.24,3.63,-23,1
1620357578,2021-05-07 05:19,27.81,979.50,1005.29,214,23.24,3.64,-22,1
1620357639,2021-05-07 05:20,27.83,979.54,1005.32,214,23.25,3.66,-23,1
1620357762,2021-05-07 05:22,27.78,979.57,1005.35,214,23.25,3.63,-23,1
1620357823,2021-05-07 05:23,27.80,979.56,1005.34,214,23.24,3.64,-23,1
1620357885,2021-05-07 05:24,27.83,979.56,1005.34,214,23.24,3.65,-23,1
1620357946,2021-05-07 05:25,27.81,979.56,1005.34,214,23.24,3.64,-23,1
1620358007,2021-05-07 05:26,27.85,979.56,1005.34,214,23.24,3.66,-23,1
1620358067,2021-05-07 05:27,27.78,979.55,1005.34,214,23.25,3.63,-23,1
1620358129,2021-05-07 05:28,27.86,979.57,1005.35,214,23.24,3.66,-22,1
1620358189,2021-05-07 05:29,27.91,979.55,1005.34,214,23.24,3.69,-23,1
1620358250,2021-05-07 05:30,27.84,979.54,1005.32,214,23.24,3.65,-23,1
1620358373,2021-05-07 05:32,27.84,979.52,1005.30,214,23.24,3.65,-23,1
1620358435,2021-05-07 05:33,27.86,979.52,1005.30,214,23.24,3.66,-23,1
1620358557,2021-05-07 05:35,27.90,979.52,1005.30,214,23.24,3.69,-23,1
1620358618,2021-05-07 05:36,27.90,979.53,1005.31,214,23.24,3.69,-23,1
1620358680,2021-05-07 05:38,27.91,979.56,1005.35,214,23.24,3.69,-23,1
1620358741,2021-05-07 05:39,27.90,979.57,1005.35,214,23.24,3.69,-23,1
1620358802,2021-05-07 05:40,27.91,979.58,1005.36,214,23.23,3.68,-24,1
1620358863,2021-05-07 05:41,27.95,979.57,1005.36,214,23.23,3.70,-24,1
1620358924,2021-05-07 05:42,27.91,979.55,1005.33,214,23.24,3.69,-23,1
1620359047,2021-05-07 05:44,27.93,979.55,1005.34,214,23.24,3.70,-24,1
1620359108,2021-05-07 05:45,27.95,979.52,1005.31,214,23.24,3.71,-22,1
1620359169,2021-05-07 05:46,27.95,979.56,1005.35,214,23.23,3.70,-21,1
1620359230,2021-05-07 05:47,27.96,979.56,1005.35,214,23.24,3.71,-23,1
1620359353,2021-05-07 05:49,27.95,979.55,1005.33,214,23.23,3.70,-23,1
1620359414,2021-05-07 05:50,27.97,979.59,1005.37,214,23.24,3.72,-24,1
1620359475,2021-05-07 05:51,27.97,979.56,1005.34,214,23.22,3.70,-24,1
1620359537,2021-05-07 05:52,27.96,979.57,1005.35,214,23.23,3.71,-22,1
1620359659,2021-05-07 05:54,27.95,979.53,1005.32,214,23.23,3.70,-23,1
1620359720,2021-05-07 05:55,27.98,979.50,1005.28,214,23.23,3.72,-23,1
1620359782,2021-05-07 05:56,28.00,979.50,1005.28,214,23.23,3.73,-23,1
1620359843,2021-05-07 05:57,28.01,979.50,1005.29,214,23.23,3.73,-24,1
1620359904,2021-05-07 05:58,27.81,979.50,1005.28,214,23.23,3.63,-23,1
1620359966,2021-05-07 05:59,28.01,979.49,1005.27,214,23.23,3.73,-23,1
1620360027,2021-05-07 06:00,27.80,979.47,1005.25,214,23.23,3.63,-22,1
1620360088,2021-05-07 06:01,28.05,979.45,1005.23,214,23.23,3.76,-23,1
1620360210,2021-05-07 06:03,28.04,979.46,1005.24,214,23.23,3.75,-22,1
1620360271,2021-05-07 06:04,28.03,979.47,1005.26,214,23.23,3.74,-22,1
1620360393,2021-05-07 06:06,28.04,979.53,1005.31,214,23.24,3.76,-24,1
1620360455,2021-05-07 06:07,28.05,979.50,1005.28,214,23.23,3.76,-24,1
1620360516,2021-05-07 06:08,28.09,979.51,1005.29,214,23.23,3.77,-23,1
1620360577,2021-05-07 06:09,28.03,979.48,1005.26,214,23.23,3.74,-22,1
1620360638,2021-05-07 06:10,28.04,979.51,1005.29,214,23.23,3.75,-24,1
1620360700,2021-05-07 06:11,28.05,979.50,1005.29,214,23.23,3.76,-23,1
1620360823,2021-05-07 06:13,28.07,979.49,1005.28,214,23.23,3.76,-24,1
1620360884,2021-05-07 06:14,28.09,979.47,1005.25,214,23.23,3.77,-23,1
1620360945,2021-05-07 06:15,28.14,979.48,1005.27,214,23.23,3.80,-23,1
1620361006,2021-05-07 06:16,28.08,979.49,1005.28,214,23.23,3.77,-23,1
1620361067,2021-05-07 06:17,28.13,979.51,1005.29,214,23.23,3.79,-23,1
1620361129,2021-05-07 06:18,28.09,979.53,1005.31,214,23.23,3.77,-22,1
1620361190,2021-05-07 06:19,28.11,979.50,1005.28,214,23.23,3.78,-24,1
1620361252,2021-05-07 06:20,28.15,979.51,1005.30,214,23.23,3.81,-24,1
1620361313,2021-05-07 06:21,28.11,979.53,1005.31,214,23.23,3.78,-22,1
1620361375,2021-05-07 06:22,28.11,979.53,1005.31,214,23.23,3.78,-21,1
1620361436,2021-05-07 06:23,28.12,979.58,1005.36,214,23.23,3.79,-24,1
1620361498,2021-05-07 06:24,28.12,979.61,1005.40,214,23.23,3.79,-23,1
1620361558,2021-05-07 06:25,28.21,979.61,1005.39,214,23.23,3.83,-24,1
1620361619,2021-05-07 06:26,28.16,979.61,1005.39,214,23.23,3.81,-23,1
1620361680,2021-05-07 06:28,28.09,979.63,1005.41,214,23.23,3.77,-22,1
1620361741,2021-05-07 06:29,28.11,979.64,1005.42,214,23.23,3.78,-25,1
1620361802,2021-05-07 06:30,28.15,979.64,1005.43,214,23.24,3.81,-25,1
1620361864,2021-05-07 06:31,28.16,979.66,1005.44,214,23.23,3.81,-22,1
1620361925,2021-05-07 06:32,28.15,979.66,1005.44,214,23.23,3.81,-23,1
1620361986,2021-05-07 06:33,28.16,979.63,1005.41,214,23.24,3.82,-22,1
1620362047,2021-05-07 06:34,28.21,979.64,1005.42,214,23.24,3.84,-24,1
1620362109,2021-05-07 06:35,28.17,979.66,1005.44,214,23.24,3.83,-24,1
1620362231,2021-05-07 06:37,28.24,979.64,1005.43,214,23.24,3.86,-21,1
1620362292,2021-05-07 06:38,28.23,979.64,1005.43,214,23.25,3.86,-21,1
1620362354,2021-05-07 06:39,28.21,979.63,1005.41,214,23.24,3.84,-24,1
1620362415,2021-05-07 06:40,28.22,979.64,1005.42,214,23.24,3.85,-24,1
1620362476,2021-05-07 06:41,28.24,979.59,1005.37,214,23.24,3.86,-22,1
1620362538,2021-05-07 06:42,28.23,979.59,1005.37,214,23.23,3.84,-22,1
1620362599,2021-05-07 06:43,28.20,979.60,1005.39,214,23.25,3.85,-23,1
1620362660,2021-05-07 06:44,28.19,979.59,1005.37,214,23.24,3.83,-22,1
1620362721,2021-05-07 06:45,28.21,979.64,1005.43,214,23.25,3.85,-23,1
1620362782,2021-05-07 06:46,28.20,979.65,1005.44,214,23.25,3.85,-23,1
1620362844,2021-05-07 06:47,28.20,979.65,1005.43,214,23.25,3.85,-21,1
1620362905,2021-05-07 06:48,28.20,979.61,1005.39,214,23.26,3.85,-23,1
1620363028,2021-05-07 06:50,28.18,979.63,1005.41,214,23.27,3.85,-25,1
1620363089,2021-05-07 06:51,28.18,979.62,1005.40,214,23.26,3.84,-21,1
1620363150,2021-05-07 06:52,28.19,979.66,1005.44,214,23.26,3.85,-22,1
1620363211,2021-05-07 06:53,28.17,979.66,1005.44,214,23.27,3.85,-23,1
1620363272,2021-05-07 06:54,28.19,979.67,1005.45,214,23.27,3.86,-23,1
1620363333,2021-05-07 06:55,28.19,979.68,1005.46,214,23.28,3.87,-20,1
1620363394,2021-05-07 06:56,28.19,979.66,1005.44,214,23.28,3.87,-23,1
1620363456,2021-05-07 06:57,28.21,979.65,1005.44,214,23.28,3.88,-24,1
1620363517,2021-05-07 06:58,28.18,979.66,1005.45,214,23.28,3.86,-25,1
1620363700,2021-05-07 07:01,28.16,979.66,1005.44,214,23.29,3.86,-22,1
1620363822,2021-05-07 07:03,28.30,979.66,1005.44,214,23.29,3.93,-22,1
1620363945,2021-05-07 07:05,28.16,979.71,1005.49,214,23.30,3.87,-23,1
1620364006,2021-05-07 07:06,28.16,979.70,1005.48,214,23.31,3.88,-21,1
1620364067,2021-05-07 07:07,28.11,979.69,1005.48,214,23.31,3.85,-23,1
1620364128,2021-05-07 07:08,28.12,979.71,1005.49,214,23.31,3.86,-22,1
1620364189,2021-05-07 07:09,28.13,979.71,1005.49,214,23.32,3.87,-22,1
1620364250,2021-05-07 07:10,28.09,979.71,1005.49,214,23.32,3.85,-21,1
1620364312,2021-05-07 07:11,28.14,979.71,1005.49,214,23.32,3.87,-24,1
1620364373,2021-05-07 07:12,28.09,979.73,1005.52,214,23.32,3.85,-23,1
1620364434,2021-05-07 07:13,28.10,979.75,1005.54,214,23.33,3.87,-22,1
1620364495,2021-05-07 07:14,28.09,979.77,1005.55,214,23.33,3.86,-23,1
1620364556,2021-05-07 07:15,28.12,979.78,1005.56,214,23.33,3.87,-23,1
1620364618,2021-05-07 07:16,28.08,979.79,1005.57,214,23.33,3.86,-23,1
1620364679,2021-05-07 07:17,28.10,979.78,1005.57,214,23.33,3.87,-23,1
1620364740,2021-05-07 07:19,28.09,979.76,1005.54,214,23.33,3.86,-24,1
1620364801,2021-05-07 07:20,28.11,979.77,1005.56,214,23.33,3.87,-22,1
1620364862,2021-05-07 07:21,28.07,979.78,1005.56,214,23.33,3.85,-23,1
1620364923,2021-05-07 07:22,27.97,979.77,1005.55,214,23.34,3.81,-24,1
1620364985,2021-05-07 07:23,28.07,979.75,1005.54,214,23.34,3.86,-23,1
1620365046,2021-05-07 07:24,28.08,979.79,1005.57,214,23.34,3.86,-23,1
1620365106,2021-05-07 07:25,28.11,979.81,1005.59,214,23.34,3.88,-24,1
1620365167,2021-05-07 07:26,28.29,979.82,1005.60,214,23.34,3.97,-22,1
1620365228,2021-05-07 07:27,28.09,979.80,1005.59,214,23.34,3.87,-24,1
1620365290,2021-05-07 07:28,28.11,979.76,1005.54,214,23.34,3.88,-23,1
1620365351,2021-05-07 07:29,28.09,979.72,1005.51,214,23.34,3.87,-24,1
1620365412,2021-05-07 07:30,28.13,979.73,1005.52,214,23.35,3.90,-24,1
1620365472,2021-05-07 07:31,27.98,979.68,1005.47,214,23.34,3.81,-24,1
1620365533,2021-05-07 07:32,28.04,979.63,1005.41,214,23.34,3.84,-20,1
1620365594,2021-05-07 07:33,28.15,979.65,1005.44,214,23.34,3.90,-23,1
1620365655,2021-05-07 07:34,28.13,979.66,1005.45,214,23.34,3.89,-24,1
1620365716,2021-05-07 07:35,28.12,979.68,1005.47,214,23.35,3.89,-24,1
1620365777,2021-05-07 07:36,28.13,979.67,1005.45,214,23.35,3.90,-23,1
1620365839,2021-05-07 07:37,28.11,979.68,1005.46,214,23.35,3.88,-23,1
1620365900,2021-05-07 07:38,28.16,979.64,1005.42,214,23.35,3.91,-23,1
1620365961,2021-05-07 07:39,28.14,979.64,1005.43,214,23.35,3.90,-23,1
1620366022,2021-05-07 07:40,28.15,979.60,1005.38,214,23.35,3.91,-23,1
1620366083,2021-05-07 07:41,28.15,979.58,1005.37,214,23.35,3.91,-23,1
1620366144,2021-05-07 07:42,28.15,979.54,1005.32,214,23.35,3.91,-23,1
1620366206,2021-05-07 07:43,28.15,979.54,1005.32,214,23.35,3.91,-23,1
1620366267,2021-05-07 07:44,28.15,979.55,1005.33,214,23.35,3.91,-22,1
1620366328,2021-05-07 07:45,28.17,979.55,1005.34,214,23.35,3.92,-23,1
1620366389,2021-05-07 07:46,28.19,979.55,1005.34,214,23.35,3.93,-24,1
1620366512,2021-05-07 07:48,28.18,979.60,1005.39,214,23.34,3.91,-24,1
1620366573,2021-05-07 07:49,28.17,979.66,1005.44,214,23.34,3.91,-24,1
1620366634,2021-05-07 07:50,28.17,979.66,1005.45,214,23.35,3.92,-23,1
1620366695,2021-05-07 07:51,28.28,979.66,1005.44,214,23.35,3.97,-23,1
1620366758,2021-05-07 07:52,28.17,979.64,1005.43,214,23.35,3.92,-22,1
1620366819,2021-05-07 07:53,28.18,979.65,1005.43,214,23.35,3.92,-23,1
1620366880,2021-05-07 07:54,28.18,979.64,1005.42,214,23.35,3.92,-23,1
1620366941,2021-05-07 07:55,28.18,979.65,1005.43,214,23.35,3.92,-23,1
1620367002,2021-05-07 07:56,28.17,979.67,1005.46,214,23.36,3.93,-23,1
1620367063,2021-05-07 07:57,28.41,979.72,1005.50,214,23.36,4.05,-21,1
1620367124,2021-05-07 07:58,28.36,979.69,1005.48,214,23.35,4.01,-22,1
1620367186,2021-05-07 07:59,28.16,979.68,1005.46,214,23.34,3.90,-24,1
1620367247,2021-05-07 08:00,28.18,979.72,1005.50,214,23.35,3.92,-22,1
1620367308,2021-05-07 08:01,28.21,979.78,1005.56,214,23.35,3.94,-22,1
1620367430,2021-05-07 08:03,28.19,979.78,1005.56,214,23.35,3.93,-23,1
1620367491,2021-05-07 08:04,27.93,979.83,1005.61,214,23.36,3.80,-23,1
1620367552,2021-05-07 08:05,28.21,979.80,1005.59,214,23.36,3.94,-23,1
1620367614,2021-05-07 08:06,28.21,979.80,1005.59,214,23.36,3.94,-23,1
1620367675,2021-05-07 08:07,28.23,979.80,1005.59,214,23.36,3.95,-21,1
1620367736,2021-05-07 08:08,28.24,979.76,1005.54,214,23.36,3.96,-23,1
1620367797,2021-05-07 08:09,28.27,979.74,1005.53,214,23.35,3.97,-22,1
1620367858,2021-05-07 08:10,28.25,979.76,1005.54,214,23.36,3.97,-23,1
1620367920,2021-05-07 08:12,28.25,979.78,1005.56,214,23.36,3.97,-23,1
1620367981,2021-05-07 08:13,28.27,979.78,1005.56,214,23.36,3.98,-23,1
1620368042,2021-05-07 08:14,28.25,979.82,1005.60,214,23.36,3.97,-23,1
1620368103,2021-05-07 08:15,28.22,979.78,1005.56,214,23.36,3.95,-22,1
1620368226,2021-05-07 08:17,28.28,979.79,1005.57,214,23.36,3.98,-23,1
1620368287,2021-05-07 08:18,28.29,979.81,1005.59,214,23.36,3.99,-22,1
1620368349,2021-05-07 08:19,28.31,979.79,1005.57,214,23.36,4.00,-22,1
1620368410,2021-05-07 08:20,28.33,979.80,1005.58,214,23.35,4.00,-24,1
1620368471,2021-05-07 08:21,28.33,979.83,1005.61,214,23.36,4.00,-23,1
1620368532,2021-05-07 08:22,28.41,979.80,1005.58,214,23.36,4.05,-23,1
1620368593,2021-05-07 08:23,28.37,979.81,1005.59,214,23.36,4.03,-21,1
1620368655,2021-05-07 08:24,28.40,979.82,1005.61,214,23.36,4.04,-23,1
1620368716,2021-05-07 08:25,28.43,979.82,1005.60,214,23.36,4.06,-24,1
1620368778,2021-05-07 08:26,28.42,979.87,1005.65,214,23.35,4.04,-23,1
1620368839,2021-05-07 08:27,28.46,979.90,1005.68,214,23.36,4.07,-23,1
1620368900,2021-05-07 08:28,28.16,979.87,1005.65,214,23.35,3.91,-23,1
1620369022,2021-05-07 08:30,28.54,979.86,1005.64,214,23.35,4.10,-21,1
1620369083,2021-05-07 08:31,28.58,979.85,1005.63,214,23.36,4.13,-23,1
1620369145,2021-05-07 08:32,28.57,979.83,1005.62,214,23.35,4.12,-23,1
1620369206,2021-05-07 08:33,28.67,979.81,1005.59,214,23.36,4.17,-23,1
1620369267,2021-05-07 08:34,28.53,979.82,1005.61,214,23.36,4.11,-23,1
1620369328,2021-05-07 08:35,28.57,979.80,1005.58,214,23.36,4.12,-22,1
1620369389,2021-05-07 08:36,28.57,979.83,1005.61,214,23.36,4.12,-23,1
1620369450,2021-05-07 08:37,28.58,979.77,1005.56,214,23.37,4.14,-23,1
1620369512,2021-05-07 08:38,28.56,979.81,1005.59,214,23.37,4.13,-23,1
1620369573,2021-05-07 08:39,28.46,979.78,1005.56,214,23.36,4.07,-23,1
1620369634,2021-05-07 08:40,28.57,979.79,1005.58,214,23.37,4.13,-23,1
1620369695,2021-05-07 08:41,28.59,979.74,1005.52,214,23.37,4.14,-23,1
1620369757,2021-05-07 08:42,28.57,979.78,1005.56,214,23.37,4.13,-23,1
1620369818,2021-05-07 08:43,28.55,979.72,1005.51,214,23.37,4.12,-21,1
1620369879,2021-05-07 08:44,28.58,979.78,1005.56,214,23.37,4.14,-22,1
1620369940,2021-05-07 08:45,28.57,979.74,1005.53,214,23.38,4.14,-23,1
1620370001,2021-05-07 08:46,28.58,979.65,1005.43,214,23.37,4.14,-22,1
1620370062,2021-05-07 08:47,28.58,979.71,1005.49,214,23.38,4.15,-24,1
1620370124,2021-05-07 08:48,28.80,979.73,1005.52,214,23.38,4.26,-23,1
1620370185,2021-05-07 08:49,28.63,979.87,1005.65,214,23.38,4.18,-23,1
1620370246,2021-05-07 08:50,28.64,979.72,1005.50,214,23.38,4.18,-22,1
1620370307,2021-05-07 08:51,28.58,979.79,1005.58,214,23.38,4.15,-22,1
1620370369,2021-05-07 08:52,28.62,979.77,1005.55,214,23.38,4.17,-21,1
1620370430,2021-05-07 08:53,28.55,979.72,1005.50,214,23.39,4.14,-23,1
1620370491,2021-05-07 08:54,28.61,979.70,1005.48,214,23.39,4.17,-23,1
1620370552,2021-05-07 08:55,28.61,979.78,1005.56,214,23.39,4.17,-21,1
1620370613,2021-05-07 08:56,28.59,979.78,1005.56,214,23.40,4.17,-21,1
1620370674,2021-05-07 08:57,28.58,979.79,1005.57,214,23.40,4.17,-23,1
1620370736,2021-05-07 08:58,28.57,979.72,1005.50,214,23.40,4.16,-23,1
1620370797,2021-05-07 08:59,28.58,979.78,1005.56,214,23.40,4.17,-23,1
1620370858,2021-05-07 09:00,28.58,979.76,1005.54,214,23.40,4.17,-23,1
1620370919,2021-05-07 09:01,28.57,979.75,1005.53,214,23.41,4.17,-22,1
1620371041,2021-05-07 09:04,28.54,979.76,1005.55,214,23.42,4.16,-21,1
1620371102,2021-05-07 09:05,28.55,979.78,1005.56,214,23.42,4.17,-22,1
1620371225,2021-05-07 09:07,28.53,979.76,1005.55,214,23.42,4.16,-19,1
1620371286,2021-05-07 09:08,28.56,979.79,1005.58,214,23.42,4.17,-22,1
1620371347,2021-05-07 09:09,28.58,979.83,1005.62,214,23.42,4.18,-23,1
1620371408,2021-05-07 09:10,28.55,979.81,1005.59,214,23.42,4.17,-21,1
1620371470,2021-05-07 09:11,28.55,979.77,1005.55,214,23.43,4.18,-23,1
1620371531,2021-05-07 09:12,28.58,979.72,1005.51,214,23.43,4.19,-23,1
1620371592,2021-05-07 09:13,28.56,979.80,1005.58,214,23.43,4.18,-23,1
1620371653,2021-05-07 09:14,28.55,979.84,1005.62,214,23.43,4.18,-24,1
1620371714,2021-05-07 09:15,28.56,979.88,1005.66,214,23.43,4.18,-23,1
1620371775,2021-05-07 09:16,28.57,979.85,1005.63,214,23.43,4.19,-22,1
1620371836,2021-05-07 09:17,28.49,979.86,1005.64,214,23.43,4.15,-23,1
1620371898,2021-05-07 09:18,28.57,979.74,1005.53,214,23.43,4.19,-23,1
1620371959,2021-05-07 09:19,28.56,979.80,1005.59,214,23.44,4.19,-22,1
1620372020,2021-05-07 09:20,28.57,979.72,1005.50,214,23.43,4.19,-22,1
1620372081,2021-05-07 09:21,28.56,979.76,1005.54,214,23.43,4.18,-22,1
1620372142,2021-05-07 09:22,28.59,979.76,1005.54,214,23.43,4.20,-23,1
1620372203,2021-05-07 09:23,28.55,979.81,1005.59,214,23.43,4.18,-22,1
1620372264,2021-05-07 09:24,28.64,979.73,1005.51,214,23.43,4.22,-23,1
1620372325,2021-05-07 09:25,28.64,979.78,1005.56,214,23.43,4.22,-24,1
1620372386,2021-05-07 09:26,28.60,979.78,1005.56,214,23.44,4.21,-22,1
1620372448,2021-05-07 09:27,28.58,979.79,1005.57,214,23.44,4.20,-23,1
1620372509,2021-05-07 09:28,28.60,979.74,1005.52,214,23.44,4.21,-22,1
1620372631,2021-05-07 09:30,28.62,979.78,1005.57,214,23.44,4.22,-21,1
1620372693,2021-05-07 09:31,28.62,979.75,1005.53,214,23.44,4.22,-22,1
1620372754,2021-05-07 09:32,28.65,979.75,1005.53,214,23.44,4.23,-22,1
1620372815,2021-05-07 09:33,28.63,979.76,1005.54,214,23.45,4.23,-23,1
1620372876,2021-05-07 09:34,28.60,979.66,1005.45,214,23.45,4.22,-24,1
1620372937,2021-05-07 09:35,28.65,979.75,1005.53,214,23.45,4.24,-23,1
1620372998,2021-05-07 09:36,28.68,979.72,1005.50,214,23.45,4.26,-22,1
1620373059,2021-05-07 09:37,28.66,979.69,1005.48,214,23.45,4.25,-23,1
1620373120,2021-05-07 09:38,28.66,979.71,1005.49,214,23.45,4.25,-23,1
1620373182,2021-05-07 09:39,28.68,979.69,1005.47,214,23.46,4.27,-21,1
1620373243,2021-05-07 09:40,28.66,979.72,1005.50,214,23.46,4.26,-22,1
1620373304,2021-05-07 09:41,28.68,979.70,1005.48,214,23.46,4.27,-22,1
1620373365,2021-05-07 09:42,28.70,979.72,1005.50,214,23.46,4.28,-23,1
1620373426,2021-05-07 09:43,28.66,979.71,1005.49,214,23.46,4.26,-23,1
1620373487,2021-05-07 09:44,28.70,979.73,1005.52,214,23.46,4.28,-23,1
1620373548,2021-05-07 09:45,28.73,979.75,1005.54,214,23.47,4.30,-23,1
1620373609,2021-05-07 09:46,28.70,979.76,1005.54,214,23.46,4.28,-23,1
1620373671,2021-05-07 09:47,28.68,979.69,1005.48,214,23.46,4.27,-23,1
1620373732,2021-05-07 09:48,28.70,979.76,1005.54,214,23.46,4.28,-22,1
1620373854,2021-05-07 09:50,28.73,979.77,1005.55,214,23.47,4.30,-23,1
1620373915,2021-05-07 09:51,28.74,979.77,1005.55,214,23.47,4.30,-23,1
1620373977,2021-05-07 09:52,28.75,979.78,1005.56,214,23.47,4.31,-23,1
1620374038,2021-05-07 09:53,28.78,979.77,1005.55,214,23.47,4.33,-22,1
1620374099,2021-05-07 09:54,28.76,979.77,1005.55,214,23.47,4.32,-23,1
1620374160,2021-05-07 09:56,28.81,979.72,1005.50,214,23.47,4.34,-22,1
1620374221,2021-05-07 09:57,28.77,979.78,1005.56,214,23.47,4.32,-23,1
1620374282,2021-05-07 09:58,28.45,979.71,1005.49,214,23.48,4.17,-24,1
1620374344,2021-05-07 09:59,28.86,979.75,1005.53,214,23.47,4.36,-24,1
1620374467,2021-05-07 10:01,28.88,979.71,1005.49,214,23.48,4.38,-22,1
1620374528,2021-05-07 10:02,29.06,979.73,1005.52,214,23.48,4.47,-20,1
1620374590,2021-05-07 10:03,28.84,979.74,1005.53,214,23.47,4.35,-23,1
1620374651,2021-05-07 10:04,28.93,979.86,1005.64,214,23.47,4.40,-23,1
1620374713,2021-05-07 10:05,28.87,979.93,1005.71,214,23.47,4.37,-23,1
1620374774,2021-05-07 10:06,28.81,979.96,1005.74,214,23.48,4.35,-24,1
1620374835,2021-05-07 10:07,28.88,980.03,1005.82,214,23.48,4.38,-23,1
1620374896,2021-05-07 10:08,28.90,980.08,1005.87,214,23.47,4.39,-22,1
1620374957,2021-05-07 10:09,28.90,980.11,1005.89,214,23.48,4.39,-24,1
1620375019,2021-05-07 10:10,29.12,980.13,1005.91,214,23.48,4.50,-23,1
1620375080,2021-05-07 10:11,28.88,980.14,1005.92,214,23.48,4.38,-24,1
1620375141,2021-05-07 10:12,28.90,980.18,1005.96,214,23.48,4.39,-22,1
1620375202,2021-05-07 10:13,28.89,980.14,1005.92,214,23.48,4.39,-24,1
1620375263,2021-05-07 10:14,28.89,980.10,1005.88,214,23.48,4.39,-23,1
1620375324,2021-05-07 10:15,28.89,980.17,1005.96,214,23.48,4.39,-24,1
1620375385,2021-05-07 10:16,28.88,980.11,1005.89,214,23.48,4.38,-22,1
1620375447,2021-05-07 10:17,28.90,980.11,1005.90,214,23.49,4.40,-25,1
1620375509,2021-05-07 10:18,29.18,980.07,1005.86,214,23.49,4.54,-22,1
1620375570,2021-05-07 10:19,28.91,980.07,1005.85,214,23.49,4.41,-22,1
1620375631,2021-05-07 10:20,28.89,979.98,1005.77,214,23.49,4.40,-23,1
1620375692,2021-05-07 10:21,28.87,979.96,1005.74,214,23.49,4.39,-23,1
1620375753,2021-05-07 10:22,28.91,980.04,1005.82,214,23.49,4.41,-23,1
1620375814,2021-05-07 10:23,28.85,980.09,1005.87,214,23.49,4.38,-22,1
1620375875,2021-05-07 10:24,29.21,980.06,1005.85,214,23.49,4.55,-23,1
1620375936,2021-05-07 10:25,28.90,980.12,1005.91,214,23.49,4.40,-22,1
1620375998,2021-05-07 10:26,28.90,980.13,1005.91,214,23.49,4.40,-23,1
1620376059,2021-05-07 10:27,28.91,980.19,1005.97,214,23.49,4.41,-24,1
1620376120,2021-05-07 10:28,28.90,980.16,1005.94,214,23.49,4.40,-23,1
1620376182,2021-05-07 10:29,28.93,980.24,1006.02,214,23.50,4.42,-24,1
1620376244,2021-05-07 10:30,28.90,980.17,1005.96,214,23.49,4.40,-25,1
1620376305,2021-05-07 10:31,28.91,980.22,1006.00,214,23.49,4.41,-24,1
1620376366,2021-05-07 10:32,28.89,980.27,1006.05,214,23.49,4.40,-24,1
1620376427,2021-05-07 10:33,28.91,980.24,1006.02,214,23.49,4.41,-23,1
1620376488,2021-05-07 10:34,28.87,980.34,1006.12,214,23.49,4.39,-20,1
1620376611,2021-05-07 10:36,28.88,980.23,1006.01,214,23.50,4.40,-24,1
1620376672,2021-05-07 10:37,28.62,980.17,1005.95,214,23.51,4.28,-22,1
1620376733,2021-05-07 10:38,28.86,980.18,1005.97,214,23.52,4.41,-24,1
1620376794,2021-05-07 10:39,28.82,980.17,1005.95,214,23.51,4.38,-23,1
1620376857,2021-05-07 10:40,28.83,980.18,1005.97,214,23.52,4.39,-24,1
1620376918,2021-05-07 10:41,28.79,980.13,1005.91,214,23.52,4.37,-22,1
1620376979,2021-05-07 10:42,28.83,980.13,1005.92,214,23.53,4.40,-22,1
1620377041,2021-05-07 10:44,28.96,980.12,1005.90,214,23.54,4.48,-23,1
1620377102,2021-05-07 10:45,28.87,980.16,1005.95,214,23.54,4.43,-23,1
1620377163,2021-05-07 10:46,28.81,980.05,1005.83,214,23.54,4.40,-23,1
1620377224,2021-05-07 10:47,28.82,980.04,1005.82,214,23.55,4.41,-24,1
1620377285,2021-05-07 10:48,28.85,980.06,1005.84,214,23.56,4.44,-23,1
1620377347,2021-05-07 10:49,28.84,980.15,1005.93,214,23.56,4.43,-22,1
1620377408,2021-05-07 10:50,28.84,980.04,1005.82,214,23.57,4.44,-22,1
1620377469,2021-05-07 10:51,28.83,980.07,1005.85,214,23.57,4.44,-22,1
1620377530,2021-05-07 10:52,28.78,980.08,1005.86,214,23.57,4.41,-23,1
1620377591,2021-05-07 10:53,28.82,980.08,1005.87,214,23.57,4.43,-24,1
1620377652,2021-05-07 10:54,28.80,980.10,1005.88,214,23.57,4.42,-23,1
1620377714,2021-05-07 10:55,28.82,980.11,1005.89,214,23.58,4.44,-24,1
1620377775,2021-05-07 10:56,28.79,979.98,1005.76,214,23.57,4.42,-24,1
1620377897,2021-05-07 10:58,28.79,980.24,1006.03,214,23.58,4.42,-22,1
1620377958,2021-05-07 10:59,28.79,980.18,1005.96,214,23.58,4.42,-23,1
1620378019,2021-05-07 11:00,28.80,980.18,1005.96,214,23.58,4.43,-22,1
1620378080,2021-05-07 11:01,28.81,980.17,1005.96,214,23.58,4.44,-23,1
1620378202,2021-05-07 11:03,28.79,980.18,1005.96,214,23.59,4.43,-24,1
1620378263,2021-05-07 11:04,28.79,980.18,1005.96,214,23.58,4.42,-22,1
1620378324,2021-05-07 11:05,28.81,980.23,1006.01,214,23.59,4.44,-22,1
1620378385,2021-05-07 11:06,28.80,980.22,1006.00,214,23.58,4.43,-21,1
1620378446,2021-05-07 11:07,28.79,980.33,1006.11,214,23.59,4.43,-21,1
1620378508,2021-05-07 11:08,28.80,980.31,1006.09,214,23.59,4.44,-23,1
1620378569,2021-05-07 11:09,28.81,980.29,1006.08,214,23.58,4.44,-23,1
1620378630,2021-05-07 11:10,28.82,980.33,1006.11,214,23.58,4.44,-22,1
1620378691,2021-05-07 11:11,28.83,980.43,1006.21,214,23.57,4.44,-21,1
1620378752,2021-05-07 11:12,28.83,980.27,1006.05,214,23.58,4.45,-20,1
1620378813,2021-05-07 11:13,28.80,980.41,1006.20,214,23.58,4.43,-23,1
1620378874,2021-05-07 11:14,28.81,980.31,1006.09,214,23.59,4.44,-23,1
1620378936,2021-05-07 11:15,28.61,980.42,1006.21,214,23.59,4.35,-22,1
1620378997,2021-05-07 11:16,29.02,980.42,1006.21,214,23.59,4.55,-22,1
1620379058,2021-05-07 11:17,28.80,980.42,1006.20,214,23.59,4.44,-21,1
1620379119,2021-05-07 11:18,28.78,980.47,1006.25,214,23.59,4.43,-23,1
1620379180,2021-05-07 11:19,28.76,980.42,1006.20,214,23.60,4.43,-23,1
1620379242,2021-05-07 11:20,28.78,980.44,1006.22,214,23.60,4.44,-22,1
1620379303,2021-05-07 11:21,28.80,980.48,1006.26,214,23.60,4.45,-22,1
1620379364,2021-05-07 11:22,29.07,980.44,1006.22,214,23.59,4.57,-23,1
1620379426,2021-05-07 11:23,28.79,980.55,1006.33,214,23.60,4.44,-22,1
1620379487,2021-05-07 11:24,28.80,980.54,1006.32,214,23.59,4.44,-23,1
1620379548,2021-05-07 11:25,28.89,980.56,1006.34,214,23.60,4.49,-23,1
1620379609,2021-05-07 11:26,28.59,980.60,1006.38,214,23.60,4.34,-22,1
1620379670,2021-05-07 11:27,28.80,980.58,1006.36,214,23.60,4.45,-24,1
1620379732,2021-05-07 11:28,28.83,980.56,1006.34,214,23.60,4.46,-22,1
1620379794,2021-05-07 11:29,28.84,980.52,1006.30,214,23.61,4.48,-24,1
1620379855,2021-05-07 11:30,28.93,980.42,1006.20,214,23.61,4.52,-23,1
1620379916,2021-05-07 11:31,28.89,980.47,1006.25,214,23.61,4.50,-22,1
1620379978,2021-05-07 11:32,28.80,980.43,1006.21,214,23.61,4.46,-23,1
1620380100,2021-05-07 11:35,28.86,980.41,1006.19,214,23.61,4.48,-22,1
1620380161,2021-05-07 11:36,28.87,980.40,1006.19,214,23.61,4.49,-23,1
1620380223,2021-05-07 11:37,28.88,980.39,1006.17,214,23.61,4.49,-23,1
1620380345,2021-05-07 11:39,28.83,980.43,1006.21,214,23.61,4.47,-21,1
1620380406,2021-05-07 11:40,28.87,980.43,1006.21,214,23.61,4.49,-23,1
1620380467,2021-05-07 11:41,28.86,980.56,1006.35,214,23.62,4.49,-23,1
1620380529,2021-05-07 11:42,28.82,980.52,1006.30,214,23.63,4.49,-23,1
1620380590,2021-05-07 11:43,28.93,980.62,1006.41,214,23.62,4.53,-22,1
1620380651,2021-05-07 11:44,28.86,980.57,1006.35,214,23.63,4.50,-22,1
1620380712,2021-05-07 11:45,28.86,980.68,1006.46,214,23.63,4.50,-23,1
1620380773,2021-05-07 11:46,28.85,980.64,1006.42,214,23.63,4.50,-23,1
1620380834,2021-05-07 11:47,28.89,980.67,1006.46,214,23.63,4.52,-22,1
1620380957,2021-05-07 11:49,28.88,980.71,1006.49,214,23.63,4.51,-23,1
1620381018,2021-05-07 11:50,28.77,980.78,1006.56,214,23.62,4.45,-22,1
1620381079,2021-05-07 11:51,28.88,980.68,1006.47,214,23.63,4.51,-21,1
1620381140,2021-05-07 11:52,28.88,980.74,1006.52,214,23.62,4.50,-23,1
1620381201,2021-05-07 11:53,28.87,980.77,1006.55,214,23.62,4.50,-22,1
1620381263,2021-05-07 11:54,29.10,980.77,1006.55,214,23.63,4.62,-23,1
1620381324,2021-05-07 11:55,28.86,980.84,1006.62,214,23.62,4.49,-23,1
1620381385,2021-05-07 11:56,29.09,980.79,1006.58,214,23.62,4.61,-23,1
1620381447,2021-05-07 11:57,28.85,980.78,1006.56,214,23.61,4.48,-24,1
1620381508,2021-05-07 11:58,28.85,980.84,1006.62,214,23.62,4.49,-23,1
1620381569,2021-05-07 11:59,28.83,980.82,1006.60,214,23.62,4.48,-23,1
1620381630,2021-05-07 12:00,28.83,980.76,1006.55,214,23.61,4.47,-22,1
1620381692,2021-05-07 12:01,28.85,980.84,1006.62,214,23.62,4.49,-23,1
1620381814,2021-05-07 12:03,28.80,980.87,1006.65,214,23.61,4.46,-23,1
1620381875,2021-05-07 12:04,28.77,980.80,1006.58,214,23.62,4.45,-23,1
1620381937,2021-05-07 12:05,28.77,980.68,1006.46,214,23.62,4.45,-23,1
1620381998,2021-05-07 12:06,28.76,980.69,1006.47,214,23.63,4.45,-23,1
1620382120,2021-05-07 12:08,28.74,980.60,1006.38,214,23.64,4.45,-21,1
1620382182,2021-05-07 12:09,28.64,980.53,1006.31,214,23.64,4.40,-24,1
1620382243,2021-05-07 12:10,28.62,980.53,1006.31,214,23.66,4.41,-23,1
1620382304,2021-05-07 12:11,28.70,980.59,1006.37,214,23.66,4.45,-22,1
1620382366,2021-05-07 12:12,28.78,980.59,1006.37,214,23.66,4.49,-24,1
1620382427,2021-05-07 12:13,28.66,980.64,1006.42,214,23.67,4.44,-24,1
1620382488,2021-05-07 12:14,28.65,980.67,1006.46,214,23.68,4.44,-21,1
1620382549,2021-05-07 12:15,28.65,980.71,1006.49,214,23.68,4.44,-24,1
1620382611,2021-05-07 12:16,28.63,980.62,1006.40,214,23.69,4.44,-24,1
1620382672,2021-05-07 12:17,28.63,980.64,1006.42,214,23.68,4.43,-22,1
1620382733,2021-05-07 12:18,28.63,980.73,1006.51,214,23.69,4.44,-21,1
1620382794,2021-05-07 12:19,28.62,980.70,1006.48,214,23.68,4.43,-22,1
1620382856,2021-05-07 12:20,28.61,980.68,1006.46,214,23.70,4.44,-23,1
1620382917,2021-05-07 12:21,28.58,980.66,1006.44,214,23.69,4.41,-23,1
1620382978,2021-05-07 12:22,28.58,980.65,1006.44,214,23.69,4.41,-23,1
1620383039,2021-05-07 12:23,28.55,980.69,1006.47,214,23.70,4.41,-22,1
1620383100,2021-05-07 12:25,28.54,980.70,1006.49,214,23.71,4.42,-22,1
1620383162,2021-05-07 12:26,28.52,980.69,1006.47,214,23.70,4.40,-23,1
1620383223,2021-05-07 12:27,28.53,980.60,1006.38,214,23.70,4.40,-24,1
1620383285,2021-05-07 12:28,28.50,980.65,1006.44,214,23.70,4.38,-22,1
1620383346,2021-05-07 12:29,28.50,980.68,1006.46,214,23.71,4.39,-24,1
1620383407,2021-05-07 12:30,28.47,980.63,1006.41,214,23.72,4.39,-23,1
1620383468,2021-05-07 12:31,28.46,980.64,1006.43,214,23.72,4.38,-21,1
1620383530,2021-05-07 12:32,28.45,980.77,1006.56,214,23.72,4.37,-22,1
1620383652,2021-05-07 12:34,28.57,980.63,1006.41,214,23.74,4.45,-23,1
1620383714,2021-05-07 12:35,28.37,980.70,1006.48,214,23.75,4.36,-21,1
1620383775,2021-05-07 12:36,28.35,980.67,1006.45,214,23.75,4.35,-24,1
1620383898,2021-05-07 12:38,28.30,980.56,1006.34,214,23.77,4.34,-22,1
1620383959,2021-05-07 12:39,28.29,980.49,1006.27,214,23.78,4.35,-24,1
1620384020,2021-05-07 12:40,28.26,980.47,1006.26,214,23.78,4.33,-22,1
1620384081,2021-05-07 12:41,28.23,980.58,1006.37,214,23.80,4.34,-22,1
1620384143,2021-05-07 12:42,28.08,980.59,1006.37,214,23.80,4.26,-23,1
1620384204,2021-05-07 12:43,28.21,980.54,1006.32,214,23.81,4.33,-22,1
1620384265,2021-05-07 12:44,28.21,980.68,1006.46,214,23.81,4.33,-22,1
1620384387,2021-05-07 12:46,28.10,980.62,1006.41,214,23.83,4.30,-24,1
1620384449,2021-05-07 12:47,28.15,980.65,1006.44,214,23.84,4.33,-22,1
1620384510,2021-05-07 12:48,28.13,980.73,1006.52,214,23.84,4.32,-23,1
1620384572,2021-05-07 12:49,28.41,980.77,1006.55,214,23.85,4.47,-23,1
1620384633,2021-05-07 12:50,28.02,980.76,1006.54,214,23.86,4.28,-23,1
1620384694,2021-05-07 12:51,28.07,980.80,1006.59,214,23.87,4.31,-22,1
1620384755,2021-05-07 12:52,28.04,980.91,1006.69,214,23.88,4.31,-24,1
1620384816,2021-05-07 12:53,27.96,980.71,1006.49,214,23.88,4.27,-24,1
1620384878,2021-05-07 12:54,28.01,980.95,1006.73,214,23.89,4.30,-22,1
1620384939,2021-05-07 12:55,27.99,980.88,1006.66,214,23.90,4.30,-23,1
1620385000,2021-05-07 12:56,27.99,980.86,1006.65,214,23.91,4.31,-22,1
1620385122,2021-05-07 12:58,27.94,980.78,1006.57,214,23.92,4.29,-21,1
1620385184,2021-05-07 12:59,27.93,980.82,1006.61,214,23.93,4.29,-23,1
1620385245,2021-05-07 13:00,27.91,980.89,1006.68,214,23.93,4.28,-24,1
1620385306,2021-05-07 13:01,27.90,980.99,1006.77,214,23.94,4.29,-21,1
1620385428,2021-05-07 13:03,27.87,980.90,1006.69,214,23.95,4.28,-23,1
1620385489,2021-05-07 13:04,27.85,980.91,1006.70,214,23.96,4.28,-23,1
1620385550,2021-05-07 13:05,27.82,980.90,1006.68,214,23.96,4.26,-22,1
1620385612,2021-05-07 13:06,27.85,980.86,1006.64,214,23.96,4.28,-23,1
1620385673,2021-05-07 13:07,27.84,980.82,1006.61,214,23.96,4.27,-22,1
1620385734,2021-05-07 13:08,28.06,980.86,1006.64,214,23.96,4.38,-23,1
1620385795,2021-05-07 13:09,27.80,980.96,1006.74,214,23.96,4.25,-22,1
1620385856,2021-05-07 13:10,27.81,981.12,1006.90,214,23.95,4.25,-21,1
1620385918,2021-05-07 13:11,27.81,981.08,1006.86,214,23.95,4.25,-23,1
1620385979,2021-05-07 13:12,28.02,981.20,1006.99,214,23.95,4.36,-22,1
1620386101,2021-05-07 13:15,27.79,981.28,1007.06,214,23.94,4.23,-23,1
1620386162,2021-05-07 13:16,27.80,981.17,1006.95,214,23.94,4.24,-23,1
1620386224,2021-05-07 13:17,27.80,981.32,1007.10,214,23.94,4.24,-23,1
1620386285,2021-05-07 13:18,27.83,981.25,1007.03,214,23.93,4.24,-24,1
1620386346,2021-05-07 13:19,27.81,981.26,1007.04,214,23.93,4.23,-23,1
1620386407,2021-05-07 13:20,27.80,981.40,1007.18,214,23.93,4.23,-23,1
1620386469,2021-05-07 13:21,27.81,981.25,1007.04,214,23.93,4.23,-22,1
1620386530,2021-05-07 13:22,27.80,981.21,1006.99,214,23.93,4.23,-24,1
1620386591,2021-05-07 13:23,27.80,981.27,1007.06,214,23.92,4.22,-22,1
1620386653,2021-05-07 13:24,27.79,981.14,1006.92,214,23.93,4.22,-22,1
1620386714,2021-05-07 13:25,27.81,981.20,1006.98,214,23.92,4.22,-22,1
1620386775,2021-05-07 13:26,27.81,981.22,1007.01,214,23.92,4.22,-24,1
1620386837,2021-05-07 13:27,27.83,981.15,1006.94,214,23.92,4.24,-24,1
1620386898,2021-05-07 13:28,27.81,981.10,1006.88,214,23.92,4.22,-24,1
1620386959,2021-05-07 13:29,27.78,981.12,1006.90,214,23.92,4.21,-22,1
1620387020,2021-05-07 13:30,27.82,981.05,1006.84,214,23.92,4.23,-23,1
1620387081,2021-05-07 13:31,27.78,980.96,1006.74,214,23.93,4.22,-22,1
1620387143,2021-05-07 13:32,27.31,981.03,1006.81,214,23.93,3.97,-24,1
1620387204,2021-05-07 13:33,27.80,980.97,1006.75,214,23.94,4.24,-23,1
1620387265,2021-05-07 13:34,27.79,980.90,1006.69,214,23.94,4.23,-22,1
1620387326,2021-05-07 13:35,27.66,980.98,1006.76,214,23.95,4.17,-21,1
1620387387,2021-05-07 13:36,27.80,980.87,1006.66,214,23.96,4.25,-22,1
1620387448,2021-05-07 13:37,27.75,980.89,1006.68,214,23.96,4.23,-20,1
1620387510,2021-05-07 13:38,27.73,980.84,1006.62,214,23.97,4.22,-23,1
1620387571,2021-05-07 13:39,27.73,980.93,1006.71,214,23.98,4.23,-24,1
1620387632,2021-05-07 13:40,27.75,980.93,1006.72,214,23.98,4.24,-21,1
1620387693,2021-05-07 13:41,27.73,980.76,1006.55,214,23.99,4.24,-21,1
1620387754,2021-05-07 13:42,27.69,980.72,1006.50,214,24.00,4.23,-22,1
1620387816,2021-05-07 13:43,27.69,980.68,1006.46,214,24.01,4.24,-23,1
1620387878,2021-05-07 13:44,27.67,980.65,1006.43,214,24.02,4.23,-24,1
1620387939,2021-05-07 13:45,27.67,980.70,1006.48,214,24.02,4.23,-23,1
1620388000,2021-05-07 13:46,27.66,980.68,1006.47,214,24.04,4.25,-21,1
1620388061,2021-05-07 13:47,27.64,980.76,1006.54,214,24.04,4.24,-23,1
1620388122,2021-05-07 13:48,27.57,980.74,1006.52,214,24.05,4.21,-23,1
1620388184,2021-05-07 13:49,27.59,980.78,1006.56,214,24.07,4.24,-21,1
1620388306,2021-05-07 13:51,27.58,980.82,1006.60,214,24.08,4.24,-24,1
1620388367,2021-05-07 13:52,27.55,980.84,1006.62,214,24.10,4.24,-23,1
1620388428,2021-05-07 13:53,27.53,980.82,1006.60,214,24.11,4.24,-23,1
1620388489,2021-05-07 13:54,27.52,980.87,1006.65,214,24.11,4.23,-23,1
1620388550,2021-05-07 13:55,27.53,980.89,1006.67,214,24.12,4.25,-21,1
1620388673,2021-05-07 13:57,27.51,980.83,1006.61,214,24.14,4.26,-20,1
1620388734,2021-05-07 13:58,27.42,980.85,1006.64,214,24.15,4.22,-23,1
1620388795,2021-05-07 13:59,27.46,980.89,1006.68,214,24.15,4.24,-22,1
1620388856,2021-05-07 14:00,27.46,980.81,1006.59,214,24.16,4.25,-20,1
1620388917,2021-05-07 14:01,27.44,980.82,1006.61,214,24.17,4.25,-23,1
1620389039,2021-05-07 14:03,27.46,980.91,1006.69,214,24.17,4.25,-25,1
1620389100,2021-05-07 14:05,27.45,981.14,1006.92,214,24.16,4.24,-24,1
1620389161,2021-05-07 14:06,27.47,981.11,1006.89,214,24.16,4.25,-24,1
1620389223,2021-05-07 14:07,27.43,981.16,1006.94,214,24.16,4.23,-24,1
1620389284,2021-05-07 14:08,27.43,981.15,1006.93,214,24.15,4.23,-23,1
1620389345,2021-05-07 14:09,27.44,981.20,1006.99,214,24.16,4.24,-24,1
1620389406,2021-05-07 14:10,27.47,981.11,1006.90,214,24.17,4.26,-24,1
1620389467,2021-05-07 14:11,27.46,981.16,1006.94,214,24.16,4.25,-22,1
1620389528,2021-05-07 14:12,27.47,981.21,1006.99,214,24.16,4.25,-24,1
1620389590,2021-05-07 14:13,27.46,981.23,1007.02,214,24.16,4.25,-25,1
1620389651,2021-05-07 14:14,27.48,981.23,1007.01,214,24.16,4.26,-24,1
1620389712,2021-05-07 14:15,27.47,981.21,1007.00,214,24.16,4.25,-24,1
1620389773,2021-05-07 14:16,27.48,981.26,1007.05,214,24.17,4.27,-24,1
1620389834,2021-05-07 14:17,27.48,981.30,1007.08,214,24.17,4.27,-25,1
1620389895,2021-05-07 14:18,27.47,981.24,1007.02,214,24.18,4.27,-24,1
1620389956,2021-05-07 14:19,27.47,981.22,1007.00,214,24.18,4.27,-24,1
1620390079,2021-05-07 14:21,27.47,981.21,1006.99,214,24.20,4.29,-25,1
1620390140,2021-05-07 14:22,27.47,981.18,1006.96,214,24.21,4.30,-23,1
1620390263,2021-05-07 14:24,27.45,981.26,1007.04,214,24.22,4.29,-24,1
1620390324,2021-05-07 14:25,27.44,981.29,1007.07,214,24.24,4.30,-24,1
1620390385,2021-05-07 14:26,27.45,981.30,1007.08,214,24.24,4.31,-24,1
1620390446,2021-05-07 14:27,27.44,981.26,1007.05,214,24.25,4.31,-24,1
1620390508,2021-05-07 14:28,27.43,981.33,1007.11,214,24.26,4.32,-24,1
1620390569,2021-05-07 14:29,27.43,981.33,1007.11,214,24.27,4.33,-24,1
1620390630,2021-05-07 14:30,27.42,981.38,1007.17,214,24.28,4.33,-24,1
1620390692,2021-05-07 14:31,27.40,981.53,1007.31,214,24.29,4.33,-26,1
1620390753,2021-05-07 14:32,27.40,981.37,1007.15,214,24.30,4.34,-25,1
1620390814,2021-05-07 14:33,27.33,981.41,1007.20,214,24.31,4.31,-25,1
1620390875,2021-05-07 14:34,27.53,981.37,1007.15,214,24.32,4.42,-23,1
1620390937,2021-05-07 14:35,27.37,981.39,1007.17,214,24.33,4.34,-24,1
1620390998,2021-05-07 14:36,27.37,981.47,1007.25,214,24.34,4.35,-24,1
1620391059,2021-05-07 14:37,27.34,981.55,1007.33,214,24.35,4.35,-24,1
1620391120,2021-05-07 14:38,27.35,981.47,1007.25,214,24.36,4.36,-24,1
1620391181,2021-05-07 14:39,27.34,981.49,1007.28,214,24.37,4.36,-24,1
1620391243,2021-05-07 14:40,27.34,981.44,1007.22,214,24.38,4.37,-24,1
1620391304,2021-05-07 14:41,27.34,981.53,1007.31,214,24.39,4.38,-24,1
1620391365,2021-05-07 14:42,27.31,981.43,1007.21,214,24.39,4.37,-24,1
1620391426,2021-05-07 14:43,27.30,981.41,1007.20,214,24.40,4.37,-24,1
1620391487,2021-05-07 14:44,27.29,981.46,1007.25,214,24.40,4.37,-23,1
1620391548,2021-05-07 14:45,27.28,981.50,1007.29,214,24.42,4.38,-24,1
1620391610,2021-05-07 14:46,27.27,981.44,1007.22,214,24.43,4.38,-24,1
1620391671,2021-05-07 14:47,27.27,981.48,1007.27,214,24.44,4.39,-24,1
1620391732,2021-05-07 14:48,27.27,981.48,1007.26,214,24.44,4.39,-25,1
1620391855,2021-05-07 14:50,27.25,981.48,1007.26,214,24.45,4.39,-25,1
1620391917,2021-05-07 14:51,27.25,981.44,1007.23,214,24.46,4.40,-24,1
1620391978,2021-05-07 14:52,27.24,981.45,1007.24,214,24.47,4.40,-25,1
1620392039,2021-05-07 14:53,27.22,981.54,1007.32,214,24.47,4.39,-25,1
1620392100,2021-05-07 14:55,27.23,981.44,1007.22,214,24.48,4.40,-24,1
1620392161,2021-05-07 14:56,27.18,981.44,1007.22,214,24.49,4.38,-25,1
1620392223,2021-05-07 14:57,27.22,981.41,1007.19,214,24.49,4.41,-23,1
1620392284,2021-05-07 14:58,27.21,981.35,1007.14,214,24.50,4.41,-24,1
1620392345,2021-05-07 14:59,27.20,981.42,1007.20,214,24.50,4.40,-24,1
1620392406,2021-05-07 15:00,27.52,981.46,1007.25,214,24.50,4.57,-24,1
1620392467,2021-05-07 15:01,27.24,981.42,1007.21,214,24.49,4.42,-24,1
1620392528,2021-05-07 15:02,27.20,981.28,1007.07,214,24.49,4.39,-24,1
1620392591,2021-05-07 15:03,27.15,981.38,1007.16,214,24.49,4.37,-21,1
1620392652,2021-05-07 15:04,27.19,981.40,1007.19,214,24.49,4.39,-22,1
1620392713,2021-05-07 15:05,27.21,981.40,1007.18,214,24.48,4.39,-23,1
1620392774,2021-05-07 15:06,27.18,981.44,1007.22,214,24.48,4.37,-24,1
1620392835,2021-05-07 15:07,27.17,981.36,1007.15,214,24.49,4.38,-22,1
1620392897,2021-05-07 15:08,27.17,981.40,1007.18,214,24.49,4.38,-23,1
1620392958,2021-05-07 15:09,27.18,981.38,1007.17,214,24.50,4.39,-24,1
1620393019,2021-05-07 15:10,27.17,981.43,1007.21,214,24.50,4.39,-21,1
1620393080,2021-05-07 15:11,27.17,981.43,1007.21,214,24.50,4.39,-22,1
1620393142,2021-05-07 15:12,27.17,981.43,1007.21,214,24.50,4.39,-24,1
1620393203,2021-05-07 15:13,26.97,981.42,1007.20,214,24.51,4.29,-23,1
1620393264,2021-05-07 15:14,27.17,981.44,1007.23,214,24.51,4.39,-22,1
1620393326,2021-05-07 15:15,27.16,981.40,1007.18,214,24.52,4.40,-23,1
1620393387,2021-05-07 15:16,27.15,981.43,1007.21,214,24.52,4.39,-22,1
1620393448,2021-05-07 15:17,27.15,981.35,1007.13,214,24.52,4.39,-23,1
1620393509,2021-05-07 15:18,27.16,981.31,1007.10,214,24.52,4.40,-23,1
1620393570,2021-05-07 15:19,27.16,981.35,1007.13,214,24.52,4.40,-23,1
1620393631,2021-05-07 15:20,27.15,981.35,1007.14,214,24.53,4.40,-24,1
1620393693,2021-05-07 15:21,27.19,981.37,1007.15,214,24.53,4.42,-23,1
1620393754,2021-05-07 15:22,27.16,981.36,1007.15,214,24.53,4.41,-22,1
1620393815,2021-05-07 15:23,27.06,981.42,1007.20,214,24.54,4.36,-21,1
1620393876,2021-05-07 15:24,27.16,981.42,1007.20,214,24.52,4.40,-22,1
1620393999,2021-05-07 15:26,27.06,981.51,1007.29,214,24.50,4.33,-23,1
1620394061,2021-05-07 15:27,27.19,981.53,1007.31,214,24.50,4.40,-21,1
1620394122,2021-05-07 15:28,27.21,981.51,1007.29,214,24.49,4.40,-24,1
1620394184,2021-05-07 15:29,27.27,981.64,1007.43,214,24.48,4.42,-24,1
1620394245,2021-05-07 15:30,27.22,981.68,1007.47,214,24.47,4.39,-23,1
1620394306,2021-05-07 15:31,27.23,981.68,1007.47,214,24.46,4.38,-22,1
1620394367,2021-05-07 15:32,27.23,981.73,1007.52,214,24.44,4.37,-22,1
1620394490,2021-05-07 15:34,27.58,981.78,1007.56,214,24.42,4.53,-23,1
1620394551,2021-05-07 15:35,27.26,981.76,1007.54,214,24.41,4.36,-22,1
1620394612,2021-05-07 15:36,27.30,981.79,1007.58,214,24.39,4.36,-24,1
1620394673,2021-05-07 15:37,27.30,981.79,1007.57,214,24.38,4.35,-24,1
1620394734,2021-05-07 15:38,27.31,981.86,1007.64,214,24.37,4.35,-22,1
1620394796,2021-05-07 15:39,27.32,981.85,1007.63,214,24.36,4.35,-23,1
1620394857,2021-05-07 15:40,27.27,981.81,1007.59,214,24.35,4.31,-23,1
1620394918,2021-05-07 15:41,27.37,981.83,1007.61,214,24.33,4.34,-23,1
1620394979,2021-05-07 15:42,27.39,981.85,1007.63,214,24.32,4.35,-23,1
1620395101,2021-05-07 15:45,27.42,981.85,1007.63,214,24.29,4.34,-22,1
1620395163,2021-05-07 15:46,27.73,981.88,1007.66,214,24.28,4.49,-24,1
1620395224,2021-05-07 15:47,27.44,981.78,1007.56,214,24.27,4.33,-23,1
1620395285,2021-05-07 15:48,27.46,981.85,1007.63,214,24.26,4.33,-21,1
1620395346,2021-05-07 15:49,27.46,981.84,1007.63,214,24.26,4.33,-21,1
1620395468,2021-05-07 15:51,27.45,981.76,1007.54,214,24.25,4.32,-24,1
1620395530,2021-05-07 15:52,27.48,981.80,1007.58,214,24.24,4.33,-23,1
1620395591,2021-05-07 15:53,27.46,981.75,1007.54,214,24.24,4.32,-24,1
1620395652,2021-05-07 15:54,27.48,981.75,1007.54,214,24.24,4.33,-24,1
1620395713,2021-05-07 15:55,27.49,981.79,1007.58,214,24.24,4.33,-22,1
1620395775,2021-05-07 15:56,27.50,981.79,1007.57,214,24.23,4.33,-23,1
1620395836,2021-05-07 15:57,27.41,981.85,1007.64,214,24.22,4.28,-21,1
1620395897,2021-05-07 15:58,27.51,981.87,1007.66,214,24.22,4.33,-20,1
1620395958,2021-05-07 15:59,27.56,981.89,1007.68,214,24.22,4.35,-23,1
1620396081,2021-05-07 16:01,27.57,981.93,1007.71,214,24.20,4.34,-21,1
1620396202,2021-05-07 16:03,27.57,982.25,1008.04,214,24.18,4.32,-25,1
1620396263,2021-05-07 16:04,27.59,982.19,1007.97,214,24.18,4.33,-24,1
1620396325,2021-05-07 16:05,27.70,982.16,1007.95,214,24.17,4.38,-24,1
1620396386,2021-05-07 16:06,27.59,982.25,1008.03,214,24.16,4.31,-25,1
1620396447,2021-05-07 16:07,27.61,982.20,1007.99,214,24.15,4.32,-24,1
1620396508,2021-05-07 16:08,27.63,982.23,1008.02,214,24.15,4.33,-25,1
1620396569,2021-05-07 16:09,27.63,982.18,1007.96,214,24.14,4.32,-24,1
1620396631,2021-05-07 16:10,27.81,982.24,1008.02,214,24.13,4.41,-24,1
1620396692,2021-05-07 16:11,27.64,982.17,1007.95,214,24.13,4.31,-24,1
1620396753,2021-05-07 16:12,27.64,982.13,1007.91,214,24.12,4.31,-25,1
1620396814,2021-05-07 16:13,27.64,982.15,1007.94,214,24.11,4.30,-21,1
1620396936,2021-05-07 16:15,27.67,982.18,1007.96,214,24.10,4.31,-23,1
1620396998,2021-05-07 16:16,27.68,982.19,1007.97,214,24.09,4.30,-24,1
1620397059,2021-05-07 16:17,27.93,982.20,1007.99,214,24.08,4.42,-24,1
1620397120,2021-05-07 16:18,27.71,982.12,1007.90,214,24.08,4.31,-24,1
1620397181,2021-05-07 16:19,27.70,982.10,1007.88,214,24.07,4.30,-24,1
1620397243,2021-05-07 16:20,27.72,982.11,1007.89,214,24.05,4.29,-24,1
1620397304,2021-05-07 16:21,27.71,982.22,1008.01,214,24.04,4.27,-25,1
1620397365,2021-05-07 16:22,27.72,982.22,1008.00,214,24.03,4.27,-24,1
1620397426,2021-05-07 16:23,27.75,982.18,1007.96,214,24.02,4.28,-24,1
1620397488,2021-05-07 16:24,27.76,982.24,1008.02,214,24.01,4.28,-24,1
1620397549,2021-05-07 16:25,27.76,982.35,1008.14,214,24.00,4.27,-24,1
1620397610,2021-05-07 16:26,27.81,982.35,1008.14,214,23.99,4.28,-24,1
1620397671,2021-05-07 16:27,27.79,982.39,1008.17,214,23.98,4.27,-24,1
1620397733,2021-05-07 16:28,27.82,982.43,1008.21,214,23.98,4.28,-24,1
1620397794,2021-05-07 16:29,27.82,982.41,1008.19,214,23.97,4.27,-24,1
1620397978,2021-05-07 16:32,27.43,982.51,1008.30,214,23.95,4.05,-25,1
1620398039,2021-05-07 16:33,27.84,982.47,1008.25,214,23.95,4.26,-24,1
1620398100,2021-05-07 16:35,27.85,982.40,1008.19,214,23.94,4.26,-25,1
1620398223,2021-05-07 16:37,27.87,982.45,1008.23,214,23.93,4.26,-24,1
1620398284,2021-05-07 16:38,27.53,982.45,1008.23,214,23.93,4.09,-24,1
1620398345,2021-05-07 16:39,27.89,982.44,1008.22,214,23.92,4.26,-25,1
1620398406,2021-05-07 16:40,27.86,982.38,1008.17,214,23.91,4.24,-25,1
1620398467,2021-05-07 16:41,27.84,982.42,1008.21,214,23.91,4.23,-24,1
1620398529,2021-05-07 16:42,27.81,982.39,1008.17,214,23.91,4.22,-24,1
1620398651,2021-05-07 16:44,27.59,982.46,1008.24,214,23.90,4.09,-24,1
1620398712,2021-05-07 16:45,27.80,982.44,1008.22,214,23.90,4.20,-24,1
1620398773,2021-05-07 16:46,27.58,982.54,1008.32,214,23.90,4.09,-23,1
1620398834,2021-05-07 16:47,27.82,982.56,1008.34,214,23.90,4.21,-25,1
1620398896,2021-05-07 16:48,27.83,982.54,1008.32,214,23.90,4.22,-25,1
1620399018,2021-05-07 16:50,27.81,982.52,1008.30,214,23.89,4.20,-25,1
1620399080,2021-05-07 16:51,27.81,982.49,1008.28,214,23.89,4.20,-24,1
1620399141,2021-05-07 16:52,27.81,982.46,1008.25,214,23.89,4.20,-23,1
1620399202,2021-05-07 16:53,27.81,982.46,1008.24,214,23.89,4.20,-23,1
1620399324,2021-05-07 16:55,27.79,982.49,1008.28,214,23.90,4.20,-23,1
1620399385,2021-05-07 16:56,27.80,982.51,1008.29,214,23.90,4.20,-24,1
1620399447,2021-05-07 16:57,27.77,982.49,1008.27,214,23.90,4.18,-24,1
1620399508,2021-05-07 16:58,27.79,982.51,1008.29,214,23.91,4.20,-25,1
1620399569,2021-05-07 16:59,27.76,982.53,1008.32,214,23.91,4.19,-24,1
1620399630,2021-05-07 17:00,27.75,982.53,1008.31,214,23.92,4.19,-23,1
1620399692,2021-05-07 17:01,27.76,982.56,1008.34,214,23.92,4.20,-23,1
1620399813,2021-05-07 17:03,27.73,982.57,1008.35,214,23.93,4.19,-23,1
1620399875,2021-05-07 17:04,27.37,982.59,1008.38,214,23.93,4.01,-23,1
1620399936,2021-05-07 17:05,27.75,982.57,1008.35,214,23.93,4.20,-23,1
1620399997,2021-05-07 17:06,27.71,982.63,1008.41,214,23.93,4.18,-21,1
1620400058,2021-05-07 17:07,27.70,982.64,1008.43,214,23.93,4.18,-23,1
1620400119,2021-05-07 17:08,27.71,982.63,1008.41,214,23.94,4.19,-24,1
1620400181,2021-05-07 17:09,27.68,982.60,1008.38,214,23.93,4.17,-23,1
1620400242,2021-05-07 17:10,27.71,982.58,1008.36,214,23.93,4.18,-23,1
1620400303,2021-05-07 17:11,27.71,982.55,1008.33,214,23.94,4.19,-23,1
1620400364,2021-05-07 17:12,27.76,982.48,1008.26,214,23.93,4.20,-24,1
1620400486,2021-05-07 17:14,27.70,982.43,1008.22,214,23.93,4.18,-22,1
1620400547,2021-05-07 17:15,27.70,982.43,1008.21,214,23.92,4.17,-19,1
1620400609,2021-05-07 17:16,27.73,982.49,1008.27,214,23.93,4.19,-23,1
1620400670,2021-05-07 17:17,27.73,982.50,1008.28,214,23.93,4.19,-22,1
1620400792,2021-05-07 17:19,27.70,982.57,1008.35,214,23.92,4.17,-22,1
1620400854,2021-05-07 17:20,27.70,982.55,1008.33,214,23.92,4.17,-23,1
1620400915,2021-05-07 17:21,27.70,982.53,1008.31,214,23.92,4.17,-22,1
1620400976,2021-05-07 17:22,27.99,982.50,1008.29,214,23.92,4.31,-23,1
1620401037,2021-05-07 17:23,27.69,982.43,1008.21,214,23.91,4.15,-22,1
1620401099,2021-05-07 17:24,27.71,982.44,1008.22,214,23.91,4.16,-22,1
1620401160,2021-05-07 17:26,27.68,982.44,1008.23,214,23.91,4.15,-23,1
1620401221,2021-05-07 17:27,27.76,982.39,1008.18,214,23.90,4.18,-22,1
1620401282,2021-05-07 17:28,27.71,982.41,1008.19,214,23.90,4.16,-23,1
1620401344,2021-05-07 17:29,27.72,982.46,1008.25,214,23.89,4.15,-22,1
1620401467,2021-05-07 17:31,27.71,982.40,1008.19,214,23.89,4.15,-23,1
1620401528,2021-05-07 17:32,27.69,982.44,1008.23,214,23.88,4.13,-22,1
1620401589,2021-05-07 17:33,27.71,982.47,1008.25,214,23.88,4.14,-21,1
1620401650,2021-05-07 17:34,27.73,982.49,1008.28,214,23.87,4.14,-22,1
1620401711,2021-05-07 17:35,27.72,982.53,1008.32,214,23.87,4.13,-23,1
1620401772,2021-05-07 17:36,27.71,982.55,1008.33,214,23.86,4.12,-23,1
1620401833,2021-05-07 17:37,27.86,982.54,1008.33,214,23.85,4.19,-22,1
1620401895,2021-05-07 17:38,27.75,982.57,1008.36,214,23.85,4.13,-20,1
1620401956,2021-05-07 17:39,27.72,982.55,1008.33,214,23.85,4.12,-22,1
1620402017,2021-05-07 17:40,27.53,982.57,1008.35,214,23.84,4.01,-23,1
1620402078,2021-05-07 17:41,27.73,982.63,1008.41,214,23.83,4.11,-23,1
1620402140,2021-05-07 17:42,27.71,982.67,1008.45,214,23.83,4.09,-22,1
1620402201,2021-05-07 17:43,27.77,982.72,1008.50,214,23.83,4.13,-22,1
1620402262,2021-05-07 17:44,28.19,982.78,1008.57,214,23.83,4.34,-22,1
1620402323,2021-05-07 17:45,27.79,982.72,1008.51,214,23.82,4.13,-20,1
1620402445,2021-05-07 17:47,27.78,982.82,1008.60,214,23.81,4.12,-21,1
1620402506,2021-05-07 17:48,27.77,982.99,1008.77,214,23.81,4.11,-23,1
1620402568,2021-05-07 17:49,27.77,982.99,1008.78,214,23.80,4.10,-23,1
1620402629,2021-05-07 17:50,27.80,983.03,1008.81,214,23.79,4.11,-23,1
1620402690,2021-05-07 17:51,27.82,983.07,1008.85,214,23.79,4.11,-19,1
1620402752,2021-05-07 17:52,27.70,983.15,1008.93,214,23.79,4.05,-22,1
1620402813,2021-05-07 17:53,27.85,983.16,1008.94,214,23.78,4.12,-23,1
1620402874,2021-05-07 17:54,27.81,983.27,1009.06,214,23.77,4.10,-23,1
1620402935,2021-05-07 17:55,28.13,983.26,1009.04,214,23.77,4.26,-24,1
1620402996,2021-05-07 17:56,27.87,983.23,1009.02,214,23.76,4.12,-21,1
1620403057,2021-05-07 17:57,27.89,983.20,1008.99,214,23.76,4.13,-24,1
1620403118,2021-05-07 17:58,27.89,983.21,1008.99,214,23.76,4.13,-22,1
1620403180,2021-05-07 17:59,27.87,983.15,1008.94,214,23.75,4.11,-24,1
1620403241,2021-05-07 18:00,27.88,983.14,1008.92,214,23.74,4.10,-23,1
1620403302,2021-05-07 18:01,27.88,983.09,1008.88,214,23.74,4.10,-22,1
1620403424,2021-05-07 18:03,27.89,983.27,1009.05,214,23.73,4.10,-23,1
1620403485,2021-05-07 18:04,27.90,983.48,1009.27,214,23.72,4.10,-23,1
1620403546,2021-05-07 18:05,27.99,983.57,1009.35,214,23.72,4.14,-23,1
1620403607,2021-05-07 18:06,27.90,983.56,1009.34,214,23.71,4.09,-22,1
1620403668,2021-05-07 18:07,27.94,983.62,1009.40,214,23.71,4.11,-23,1
1620403729,2021-05-07 18:08,27.94,983.63,1009.41,214,23.71,4.11,-23,1
1620403790,2021-05-07 18:09,27.94,983.64,1009.43,214,23.70,4.10,-23,1
1620403852,2021-05-07 18:10,27.96,983.67,1009.46,214,23.69,4.10,-22,1
1620403913,2021-05-07 18:11,27.97,983.75,1009.53,214,23.69,4.11,-22,1
1620403974,2021-05-07 18:12,27.96,983.80,1009.59,214,23.69,4.10,-23,1
1620404035,2021-05-07 18:13,27.98,983.93,1009.71,214,23.68,4.11,-22,1
1620404096,2021-05-07 18:14,27.99,983.87,1009.65,214,23.67,4.10,-21,1
1620404157,2021-05-07 18:15,28.04,983.89,1009.68,214,23.68,4.13,-23,1
1620404218,2021-05-07 18:16,28.03,983.93,1009.71,214,23.67,4.12,-22,1
1620404463,2021-05-07 18:21,28.04,984.23,1010.01,214,23.65,4.11,-23,1
1620404524,2021-05-07 18:22,28.06,984.35,1010.13,214,23.65,4.12,-22,1
1620404585,2021-05-07 18:23,28.06,984.37,1010.15,214,23.64,4.11,-23,1
1620404647,2021-05-07 18:24,28.05,984.38,1010.16,214,23.64,4.10,-22,1
1620404708,2021-05-07 18:25,28.06,984.40,1010.18,214,23.64,4.11,-24,1
1620404830,2021-05-07 18:27,28.07,984.46,1010.24,214,23.64,4.12,-23,1
1620404891,2021-05-07 18:28,28.07,984.45,1010.23,214,23.63,4.11,-22,1
1620404952,2021-05-07 18:29,28.08,984.48,1010.27,214,23.63,4.11,-23,1
1620405014,2021-05-07 18:30,28.08,984.52,1010.30,214,23.64,4.12,-23,1
1620405075,2021-05-07 18:31,28.08,984.51,1010.29,214,23.63,4.11,-22,1
1620405137,2021-05-07 18:32,28.08,984.48,1010.26,214,23.63,4.11,-23,1
1620405198,2021-05-07 18:33,28.08,984.46,1010.24,214,23.63,4.11,-23,1
1620405259,2021-05-07 18:34,28.08,984.51,1010.29,214,23.62,4.10,-23,1
1620405320,2021-05-07 18:35,28.07,984.47,1010.26,214,23.62,4.10,-23,1
1620405381,2021-05-07 18:36,28.08,984.50,1010.28,214,23.62,4.10,-24,1
1620405442,2021-05-07 18:37,28.08,984.47,1010.26,214,23.62,4.10,-23,1
1620405504,2021-05-07 18:38,28.08,984.52,1010.30,214,23.62,4.10,-23,1
1620405565,2021-05-07 18:39,28.09,984.52,1010.31,214,23.62,4.11,-24,1
1620405626,2021-05-07 18:40,28.08,984.61,1010.39,214,23.61,4.09,-23,1
1620405687,2021-05-07 18:41,28.10,984.61,1010.39,214,23.60,4.10,-23,1
1620405748,2021-05-07 18:42,28.08,984.65,1010.44,214,23.60,4.08,-23,1
1620405810,2021-05-07 18:43,28.34,984.72,1010.50,214,23.60,4.22,-24,1
1620405871,2021-05-07 18:44,28.10,984.73,1010.52,214,23.61,4.10,-22,1
1620405932,2021-05-07 18:45,28.11,984.78,1010.56,214,23.61,4.11,-23,1
1620405993,2021-05-07 18:46,28.09,984.76,1010.55,214,23.60,4.09,-23,1
1620406055,2021-05-07 18:47,28.11,984.80,1010.58,214,23.60,4.10,-22,1
1620406116,2021-05-07 18:48,28.10,984.78,1010.56,214,23.60,4.10,-23,1
1620406177,2021-05-07 18:49,28.10,984.83,1010.61,214,23.60,4.10,-24,1
1620406300,2021-05-07 18:51,28.09,984.87,1010.65,214,23.60,4.09,-21,1
1620406361,2021-05-07 18:52,28.11,984.85,1010.63,214,23.60,4.10,-23,1
1620406422,2021-05-07 18:53,28.13,984.88,1010.66,214,23.59,4.10,-23,1
1620406483,2021-05-07 18:54,28.13,984.86,1010.65,214,23.59,4.10,-23,1
1620406545,2021-05-07 18:55,28.11,984.91,1010.69,214,23.59,4.09,-22,1
1620406606,2021-05-07 18:56,28.13,984.95,1010.73,214,23.59,4.10,-21,1
1620406667,2021-05-07 18:57,28.14,984.91,1010.69,214,23.59,4.11,-24,1
1620406728,2021-05-07 18:58,28.14,984.88,1010.67,214,23.58,4.10,-24,1
1620406789,2021-05-07 18:59,27.97,984.81,1010.59,214,23.58,4.01,-22,1
1620406850,2021-05-07 19:00,28.17,984.76,1010.55,214,23.59,4.12,-23,1
1620406912,2021-05-07 19:01,28.13,984.79,1010.57,214,23.59,4.10,-22,1
1620407033,2021-05-07 19:03,27.97,984.85,1010.63,214,23.58,4.01,-23,1
1620407094,2021-05-07 19:04,28.19,984.86,1010.64,214,23.58,4.12,-23,1
1620407156,2021-05-07 19:05,28.16,984.81,1010.59,214,23.58,4.11,-22,1
1620407217,2021-05-07 19:06,28.16,984.83,1010.61,214,23.58,4.11,-24,1
1620407278,2021-05-07 19:07,28.17,984.77,1010.55,214,23.58,4.12,-24,1
1620407339,2021-05-07 19:08,28.12,984.78,1010.57,214,23.58,4.09,-24,1
1620407401,2021-05-07 19:10,28.21,984.71,1010.49,214,23.57,4.13,-22,1
1620407462,2021-05-07 19:11,28.20,984.69,1010.48,214,23.58,4.13,-21,1
1620407523,2021-05-07 19:12,28.20,984.67,1010.45,214,23.57,4.12,-22,1
1620407585,2021-05-07 19:13,28.19,984.69,1010.47,214,23.57,4.11,-23,1
1620407646,2021-05-07 19:14,28.21,984.69,1010.48,214,23.57,4.12,-24,1
1620407768,2021-05-07 19:16,28.22,984.74,1010.53,214,23.57,4.13,-22,1
1620407830,2021-05-07 19:17,28.23,984.79,1010.57,214,23.57,4.14,-23,1
1620407891,2021-05-07 19:18,28.23,984.80,1010.59,214,23.57,4.14,-22,1
1620407952,2021-05-07 19:19,28.22,984.79,1010.57,214,23.56,4.12,-23,1
1620408013,2021-05-07 19:20,28.24,984.83,1010.61,214,23.56,4.13,-23,1
1620408075,2021-05-07 19:21,28.23,984.81,1010.59,214,23.56,4.13,-23,1
1620408136,2021-05-07 19:22,28.24,984.85,1010.64,214,23.56,4.13,-23,1
1620408197,2021-05-07 19:23,28.26,984.90,1010.68,214,23.56,4.14,-23,1
1620408259,2021-05-07 19:24,28.24,984.94,1010.73,214,23.56,4.13,-22,1
1620408320,2021-05-07 19:25,28.25,984.94,1010.72,214,23.56,4.14,-23,1
1620408381,2021-05-07 19:26,28.24,984.95,1010.73,214,23.56,4.13,-22,1
1620408442,2021-05-07 19:27,28.25,985.04,1010.82,214,23.56,4.14,-23,1
1620408504,2021-05-07 19:28,28.23,985.03,1010.81,214,23.56,4.13,-23,1
1620408565,2021-05-07 19:29,28.23,985.03,1010.82,214,23.55,4.12,-23,1
1620408626,2021-05-07 19:30,28.24,985.04,1010.82,214,23.56,4.13,-23,1
1620408687,2021-05-07 19:31,28.25,985.08,1010.86,214,23.56,4.14,-24,1
1620408749,2021-05-07 19:32,28.23,985.09,1010.88,214,23.55,4.12,-22,1
1620408810,2021-05-07 19:33,28.24,985.08,1010.87,214,23.55,4.12,-23,1
1620408933,2021-05-07 19:35,28.23,985.14,1010.92,214,23.54,4.11,-22,1
1620408995,2021-05-07 19:36,28.22,985.21,1010.99,214,23.56,4.12,-23,1
1620409056,2021-05-07 19:37,28.23,985.26,1011.04,214,23.55,4.12,-23,1
1620409117,2021-05-07 19:38,28.24,985.22,1011.01,214,23.55,4.12,-22,1
1620409179,2021-05-07 19:39,28.23,985.29,1011.07,214,23.55,4.12,-22,1
1620409240,2021-05-07 19:40,28.24,985.29,1011.07,214,23.55,4.12,-23,1
1620409301,2021-05-07 19:41,28.24,985.26,1011.05,214,23.54,4.11,-23,1
1620409362,2021-05-07 19:42,28.25,985.29,1011.07,214,23.54,4.12,-23,1
1620409424,2021-05-07 19:43,28.25,985.31,1011.10,214,23.55,4.13,-22,1
1620409485,2021-05-07 19:44,28.23,985.31,1011.09,214,23.54,4.11,-24,1
1620409546,2021-05-07 19:45,28.03,985.32,1011.10,214,23.54,4.01,-23,1
1620409607,2021-05-07 19:46,28.25,985.30,1011.09,214,23.53,4.11,-24,1
1620409669,2021-05-07 19:47,28.24,985.31,1011.10,214,23.53,4.11,-22,1
1620409730,2021-05-07 19:48,28.24,985.35,1011.13,214,23.53,4.11,-22,1
1620409791,2021-05-07 19:49,28.25,985.37,1011.15,214,23.53,4.11,-23,1
1620409852,2021-05-07 19:50,28.25,985.39,1011.18,214,23.53,4.11,-23,1
1620409913,2021-05-07 19:51,28.13,985.40,1011.19,214,23.52,4.04,-23,1
1620409975,2021-05-07 19:52,28.25,985.42,1011.21,214,23.52,4.10,-24,1
1620410036,2021-05-07 19:53,28.25,985.44,1011.22,214,23.52,4.10,-23,1
1620410097,2021-05-07 19:54,28.23,985.48,1011.27,214,23.52,4.09,-23,1
1620410160,2021-05-07 19:56,28.26,985.47,1011.25,214,23.51,4.10,-23,1
1620410221,2021-05-07 19:57,28.25,985.49,1011.27,214,23.51,4.09,-23,1
1620410282,2021-05-07 19:58,28.25,985.49,1011.27,214,23.51,4.09,-22,1
1620410343,2021-05-07 19:59,28.25,985.47,1011.26,214,23.51,4.09,-22,1
1620410404,2021-05-07 20:00,28.25,985.47,1011.25,214,23.51,4.09,-21,1
1620410465,2021-05-07 20:01,28.26,985.47,1011.26,214,23.50,4.09,-22,1
1620410526,2021-05-07 20:02,28.26,985.47,1011.25,214,23.50,4.09,-23,1
1620410587,2021-05-07 20:03,28.26,985.53,1011.32,214,23.50,4.09,-23,1
1620410709,2021-05-07 20:05,28.25,985.55,1011.33,214,23.50,4.08,-22,1
1620410770,2021-05-07 20:06,28.25,985.61,1011.39,214,23.50,4.08,-23,1
1620410833,2021-05-07 20:07,28.26,985.55,1011.33,214,23.49,4.08,-23,1
1620410894,2021-05-07 20:08,28.26,985.61,1011.39,214,23.49,4.08,-21,1
1620410956,2021-05-07 20:09,28.25,985.65,1011.43,214,23.49,4.08,-23,1
1620411017,2021-05-07 20:10,28.25,985.64,1011.43,214,23.48,4.07,-23,1
1620411078,2021-05-07 20:11,28.21,985.66,1011.44,214,23.48,4.05,-22,1
1620411139,2021-05-07 20:12,28.27,985.64,1011.42,214,23.49,4.09,-23,1
1620411200,2021-05-07 20:13,28.26,985.66,1011.44,214,23.49,4.08,-23,1
1620411261,2021-05-07 20:14,28.22,985.65,1011.43,214,23.49,4.07,-23,1
1620411322,2021-05-07 20:15,28.26,985.65,1011.44,214,23.48,4.07,-22,1
1620411384,2021-05-07 20:16,28.25,985.68,1011.46,214,23.49,4.08,-22,1
1620411445,2021-05-07 20:17,28.25,985.67,1011.45,214,23.48,4.07,-24,1
1620411506,2021-05-07 20:18,28.25,985.63,1011.41,214,23.48,4.07,-23,1
1620411567,2021-05-07 20:19,28.26,985.66,1011.45,214,23.48,4.07,-22,1
1620411629,2021-05-07 20:20,28.26,985.69,1011.47,214,23.46,4.06,-22,1
1620411690,2021-05-07 20:21,28.33,985.72,1011.51,214,23.47,4.10,-22,1
1620411751,2021-05-07 20:22,28.26,985.80,1011.59,214,23.48,4.07,-23,1
1620411812,2021-05-07 20:23,28.23,985.81,1011.59,214,23.47,4.05,-23,1
1620411873,2021-05-07 20:24,28.25,985.83,1011.61,214,23.47,4.06,-21,1
1620411935,2021-05-07 20:25,28.27,985.84,1011.63,214,23.48,4.08,-23,1
1620411996,2021-05-07 20:26,28.23,985.86,1011.65,214,23.48,4.06,-23,1
1620412057,2021-05-07 20:27,28.25,985.89,1011.67,214,23.48,4.07,-22,1
1620412118,2021-05-07 20:28,28.26,985.90,1011.68,214,23.48,4.07,-23,1
1620412179,2021-05-07 20:29,28.22,985.97,1011.75,214,23.48,4.06,-20,1
1620412241,2021-05-07 20:30,28.39,985.95,1011.73,214,23.48,4.14,-24,1
1620412303,2021-05-07 20:31,28.00,986.01,1011.79,214,23.48,3.94,-23,1
1620412364,2021-05-07 20:32,28.23,986.01,1011.79,214,23.48,4.06,-23,1
1620412425,2021-05-07 20:33,28.25,986.06,1011.84,214,23.47,4.06,-23,1
1620412486,2021-05-07 20:34,28.25,986.06,1011.84,214,23.47,4.06,-22,1
1620412547,2021-05-07 20:35,28.25,986.07,1011.85,214,23.47,4.06,-22,1
1620412609,2021-05-07 20:36,28.23,986.08,1011.86,214,23.47,4.05,-22,1
1620412670,2021-05-07 20:37,28.22,986.12,1011.91,214,23.48,4.06,-20,1
1620412731,2021-05-07 20:38,28.25,986.17,1011.95,214,23.48,4.07,-22,1
1620412792,2021-05-07 20:39,28.11,986.26,1012.05,214,23.47,3.99,-22,1
1620412853,2021-05-07 20:40,28.16,986.25,1012.04,214,23.47,4.01,-23,1
1620412914,2021-05-07 20:41,28.23,986.32,1012.11,214,23.47,4.05,-23,1
1620412976,2021-05-07 20:42,28.22,986.37,1012.15,214,23.48,4.06,-24,1
1620413037,2021-05-07 20:43,28.23,986.43,1012.21,214,23.48,4.06,-23,1
1620413098,2021-05-07 20:44,28.22,986.48,1012.26,214,23.48,4.06,-24,1
1620413220,2021-05-07 20:47,28.23,986.57,1012.36,214,23.48,4.06,-23,1
1620413282,2021-05-07 20:48,28.23,986.59,1012.37,214,23.47,4.05,-22,1
1620413343,2021-05-07 20:49,28.22,986.64,1012.42,214,23.47,4.05,-23,1
1620413404,2021-05-07 20:50,28.22,986.67,1012.45,214,23.48,4.06,-23,1
1620413465,2021-05-07 20:51,28.28,986.70,1012.49,214,23.48,4.08,-23,1
1620413526,2021-05-07 20:52,28.21,986.75,1012.53,214,23.48,4.05,-23,1
1620413587,2021-05-07 20:53,28.21,986.74,1012.53,214,23.48,4.05,-23,1
1620413649,2021-05-07 20:54,28.21,986.79,1012.57,214,23.47,4.04,-21,1
1620413710,2021-05-07 20:55,28.39,986.83,1012.62,214,23.48,4.14,-23,1
1620413771,2021-05-07 20:56,28.22,986.89,1012.67,214,23.48,4.06,-24,1
1620413832,2021-05-07 20:57,28.20,986.87,1012.65,214,23.48,4.04,-23,1
1620413893,2021-05-07 20:58,28.20,986.89,1012.67,214,23.47,4.04,-22,1
1620413955,2021-05-07 20:59,28.22,986.96,1012.74,214,23.48,4.06,-22,1
1620414016,2021-05-07 21:00,28.20,987.02,1012.80,214,23.47,4.04,-23,1
1620414077,2021-05-07 21:01,28.44,987.04,1012.83,214,23.48,4.17,-23,1
1620414202,2021-05-07 21:03,28.05,987.01,1012.80,214,23.47,3.96,-24,1
1620414263,2021-05-07 21:04,28.19,987.10,1012.88,214,23.47,4.03,-23,1
1620414324,2021-05-07 21:05,28.20,987.09,1012.88,214,23.47,4.04,-22,1
1620414385,2021-05-07 21:06,28.19,987.09,1012.87,214,23.47,4.03,-23,1
1620414446,2021-05-07 21:07,28.26,987.13,1012.91,214,23.47,4.06,-22,1
1620414507,2021-05-07 21:08,28.05,987.16,1012.94,214,23.46,3.95,-22,1
1620414630,2021-05-07 21:10,28.20,987.23,1013.01,214,23.47,4.04,-23,1
1620414691,2021-05-07 21:11,28.18,987.27,1013.06,214,23.47,4.03,-22,1
1620414752,2021-05-07 21:12,28.17,987.27,1013.06,214,23.46,4.01,-23,1
1620414814,2021-05-07 21:13,28.16,987.33,1013.11,214,23.47,4.01,-22,1
1620414875,2021-05-07 21:14,28.17,987.33,1013.11,214,23.46,4.01,-23,1
1620414936,2021-05-07 21:15,28.25,987.38,1013.16,214,23.47,4.06,-20,1
1620414997,2021-05-07 21:16,28.06,987.48,1013.26,214,23.47,3.96,-22,1
1620415058,2021-05-07 21:17,28.17,987.46,1013.24,214,23.47,4.02,-23,1
1620415119,2021-05-07 21:18,28.17,987.51,1013.29,214,23.46,4.01,-22,1
1620415181,2021-05-07 21:19,28.16,987.51,1013.30,214,23.46,4.00,-22,1
1620415242,2021-05-07 21:20,28.15,987.59,1013.38,214,23.46,4.00,-21,1
1620415303,2021-05-07 21:21,28.15,987.53,1013.32,214,23.46,4.00,-23,1
1620415364,2021-05-07 21:22,28.16,987.59,1013.38,214,23.46,4.00,-23,1
1620415425,2021-05-07 21:23,28.15,987.59,1013.37,214,23.46,4.00,-22,1
1620415487,2021-05-07 21:24,28.16,987.66,1013.44,214,23.46,4.00,-21,1
1620415548,2021-05-07 21:25,28.13,987.73,1013.51,214,23.46,3.99,-23,1
1620415609,2021-05-07 21:26,28.15,987.71,1013.50,214,23.46,4.00,-23,1
1620415732,2021-05-07 21:28,28.13,987.84,1013.62,214,23.45,3.98,-23,1
1620415793,2021-05-07 21:29,28.15,987.87,1013.66,214,23.45,3.99,-23,1
1620415855,2021-05-07 21:30,28.11,987.78,1013.56,214,23.46,3.98,-24,1
1620415916,2021-05-07 21:31,28.09,987.76,1013.54,214,23.45,3.96,-21,1
1620415977,2021-05-07 21:32,28.06,987.85,1013.63,214,23.45,3.95,-24,1
1620416038,2021-05-07 21:33,28.07,987.87,1013.66,214,23.45,3.95,-23,1
1620416099,2021-05-07 21:34,28.08,987.84,1013.63,214,23.45,3.96,-23,1
1620416161,2021-05-07 21:36,28.08,987.91,1013.70,214,23.45,3.96,-22,1
1620416222,2021-05-07 21:37,28.07,987.93,1013.72,214,23.45,3.95,-23,1
1620416283,2021-05-07 21:38,28.01,987.88,1013.66,214,23.45,3.92,-22,1
1620416344,2021-05-07 21:39,28.40,987.92,1013.71,214,23.44,4.11,-24,1
1620416406,2021-05-07 21:40,27.78,987.92,1013.70,214,23.44,3.80,-22,1
1620416467,2021-05-07 21:41,28.06,988.00,1013.78,214,23.44,3.94,-23,1
1620416528,2021-05-07 21:42,28.06,987.97,1013.75,214,23.44,3.94,-22,1
1620416589,2021-05-07 21:43,28.04,987.99,1013.78,214,23.44,3.93,-20,1
1620416650,2021-05-07 21:44,28.02,988.06,1013.84,214,23.44,3.92,-21,1
1620416711,2021-05-07 21:45,28.04,988.03,1013.81,214,23.44,3.93,-21,1
1620416773,2021-05-07 21:46,27.96,988.06,1013.84,214,23.44,3.89,-22,1
1620416834,2021-05-07 21:47,28.06,988.05,1013.84,214,23.44,3.94,-23,1
1620416895,2021-05-07 21:48,28.00,988.06,1013.84,214,23.44,3.91,-22,1
1620416956,2021-05-07 21:49,27.91,988.09,1013.87,214,23.43,3.86,-24,1
1620417017,2021-05-07 21:50,27.94,988.12,1013.91,214,23.43,3.87,-22,1
1620417079,2021-05-07 21:51,27.99,988.13,1013.91,214,23.43,3.89,-23,1
1620417140,2021-05-07 21:52,28.00,988.13,1013.91,214,23.44,3.91,-23,1
1620417201,2021-05-07 21:53,27.96,988.16,1013.94,214,23.43,3.88,-22,1
1620417262,2021-05-07 21:54,27.96,988.16,1013.94,214,23.43,3.88,-23,1
1620417323,2021-05-07 21:55,27.98,988.20,1013.98,214,23.43,3.89,-23,1
1620417384,2021-05-07 21:56,27.92,988.20,1013.99,214,23.44,3.87,-21,1
1620417446,2021-05-07 21:57,27.92,988.21,1013.99,214,23.43,3.86,-22,1
1620417507,2021-05-07 21:58,27.65,988.20,1013.98,214,23.43,3.72,-22,1
1620417568,2021-05-07 21:59,27.91,988.20,1013.99,214,23.44,3.86,-24,1
1620417629,2021-05-07 22:00,27.90,988.21,1013.99,214,23.44,3.86,-23,1
1620417690,2021-05-07 22:01,27.89,988.21,1013.99,214,23.45,3.86,-23,1
1620417812,2021-05-07 22:03,27.88,988.26,1014.04,214,23.44,3.85,-23,1
1620417873,2021-05-07 22:04,27.85,988.27,1014.05,214,23.44,3.83,-22,1
1620417934,2021-05-07 22:05,27.85,988.27,1014.06,214,23.44,3.83,-22,1
1620417995,2021-05-07 22:06,27.84,988.30,1014.08,214,23.44,3.83,-24,1
1620418056,2021-05-07 22:07,27.84,988.32,1014.10,214,23.44,3.83,-23,1
1620418118,2021-05-07 22:08,27.96,988.34,1014.12,214,23.44,3.89,-22,1
1620418179,2021-05-07 22:09,27.80,988.37,1014.15,214,23.44,3.81,-21,1
1620418240,2021-05-07 22:10,27.79,988.37,1014.16,214,23.43,3.79,-23,1
1620418301,2021-05-07 22:11,27.82,988.41,1014.19,214,23.44,3.81,-23,1
1620418362,2021-05-07 22:12,27.80,988.49,1014.27,214,23.44,3.81,-22,1
1620418424,2021-05-07 22:13,27.77,988.55,1014.33,214,23.43,3.78,-21,1
1620418485,2021-05-07 22:14,27.80,988.56,1014.34,214,23.44,3.81,-24,1
1620418546,2021-05-07 22:15,27.86,988.56,1014.35,214,23.43,3.83,-22,1
1620418607,2021-05-07 22:16,27.79,988.63,1014.42,214,23.44,3.80,-21,1
1620418668,2021-05-07 22:17,27.79,988.56,1014.34,214,23.44,3.80,-22,1
1620418730,2021-05-07 22:18,27.76,988.63,1014.41,214,23.43,3.78,-23,1
1620418791,2021-05-07 22:19,27.77,988.64,1014.42,214,23.43,3.78,-23,1
1620418853,2021-05-07 22:20,27.69,988.66,1014.44,214,23.44,3.75,-22,1
1620418914,2021-05-07 22:21,27.76,988.67,1014.46,214,23.43,3.78,-20,1
1620418975,2021-05-07 22:22,27.67,988.71,1014.49,214,23.43,3.73,-23,1
1620419036,2021-05-07 22:23,27.74,988.66,1014.45,214,23.43,3.77,-22,1
1620419097,2021-05-07 22:24,27.72,988.71,1014.49,214,23.43,3.75,-22,1
1620419159,2021-05-07 22:25,27.74,988.74,1014.52,214,23.43,3.77,-22,1
1620419220,2021-05-07 22:27,27.71,988.70,1014.48,214,23.43,3.75,-23,1
1620419281,2021-05-07 22:28,27.68,988.73,1014.52,214,23.43,3.74,-22,1
1620419342,2021-05-07 22:29,28.00,988.74,1014.52,214,23.43,3.90,-22,1
1620419404,2021-05-07 22:30,27.65,988.79,1014.58,214,23.43,3.72,-24,1
1620419465,2021-05-07 22:31,27.67,988.78,1014.56,214,23.43,3.73,-23,1
1620419527,2021-05-07 22:32,27.66,988.80,1014.58,214,23.43,3.73,-23,1
1620419588,2021-05-07 22:33,27.64,988.80,1014.59,214,23.43,3.72,-22,1
1620419649,2021-05-07 22:34,27.65,988.78,1014.56,214,23.42,3.71,-22,1
1620419710,2021-05-07 22:35,27.63,988.79,1014.58,214,23.43,3.71,-22,1
1620419771,2021-05-07 22:36,27.65,988.82,1014.61,214,23.43,3.72,-21,1
1620419832,2021-05-07 22:37,27.62,988.87,1014.66,214,23.43,3.70,-22,1
1620419894,2021-05-07 22:38,27.60,988.86,1014.65,214,23.43,3.69,-22,1
1620419955,2021-05-07 22:39,27.62,988.93,1014.71,214,23.43,3.70,-22,1
1620420016,2021-05-07 22:40,27.56,988.94,1014.72,214,23.42,3.67,-24,1
1620420077,2021-05-07 22:41,27.35,988.95,1014.73,214,23.42,3.56,-22,1
1620420139,2021-05-07 22:42,27.61,988.96,1014.74,214,23.42,3.69,-22,1
1620420200,2021-05-07 22:43,27.58,989.00,1014.79,214,23.42,3.68,-24,1
1620420261,2021-05-07 22:44,27.58,989.08,1014.86,214,23.42,3.68,-23,1
1620420322,2021-05-07 22:45,27.49,989.07,1014.85,214,23.42,3.63,-23,1
1620420383,2021-05-07 22:46,27.57,989.04,1014.82,214,23.41,3.66,-21,1
1620420444,2021-05-07 22:47,27.55,989.14,1014.92,214,23.41,3.65,-24,1
1620420505,2021-05-07 22:48,27.51,989.10,1014.88,214,23.41,3.63,-24,1
1620420567,2021-05-07 22:49,27.52,989.14,1014.93,214,23.40,3.63,-23,1
1620420628,2021-05-07 22:50,27.52,989.12,1014.90,214,23.41,3.64,-22,1
1620420752,2021-05-07 22:52,27.46,989.14,1014.92,214,23.40,3.60,-22,1
1620420813,2021-05-07 22:53,27.51,989.14,1014.92,214,23.39,3.61,-22,1
1620420874,2021-05-07 22:54,27.51,989.16,1014.95,214,23.40,3.62,-22,1
1620420935,2021-05-07 22:55,27.54,989.18,1014.96,214,23.40,3.64,-22,1
1620420996,2021-05-07 22:56,27.43,989.23,1015.01,214,23.39,3.57,-22,1
1620421057,2021-05-07 22:57,27.51,989.21,1015.00,214,23.38,3.60,-22,1
1620421118,2021-05-07 22:58,27.68,989.21,1015.00,214,23.38,3.69,-20,1
1620421179,2021-05-07 22:59,27.48,989.26,1015.05,214,23.38,3.59,-24,1
1620421241,2021-05-07 23:00,27.37,989.29,1015.07,214,23.38,3.54,-22,1
1620421302,2021-05-07 23:01,27.52,989.31,1015.10,214,23.37,3.60,-23,1
1620421424,2021-05-07 23:03,27.43,989.34,1015.12,214,23.37,3.56,-24,1
1620421485,2021-05-07 23:04,27.39,989.34,1015.12,214,23.36,3.53,-25,1
1620421546,2021-05-07 23:05,27.37,989.34,1015.12,214,23.36,3.52,-24,1
1620421607,2021-05-07 23:06,27.35,989.35,1015.14,214,23.36,3.51,-23,1
1620421668,2021-05-07 23:07,27.42,989.34,1015.13,214,23.35,3.53,-24,1
1620421729,2021-05-07 23:08,27.40,989.35,1015.13,214,23.35,3.53,-24,1
1620421790,2021-05-07 23:09,27.42,989.36,1015.15,214,23.35,3.53,-23,1
1620421852,2021-05-07 23:10,27.44,989.34,1015.12,214,23.34,3.53,-24,1
1620421913,2021-05-07 23:11,27.36,989.38,1015.17,214,23.34,3.49,-23,1
1620421974,2021-05-07 23:12,27.42,989.43,1015.22,214,23.34,3.52,-25,1
1620422035,2021-05-07 23:13,27.39,989.49,1015.28,214,23.34,3.51,-24,1
1620422096,2021-05-07 23:14,27.38,989.49,1015.28,214,23.34,3.51,-24,1
1620422157,2021-05-07 23:15,27.40,989.55,1015.33,214,23.33,3.51,-24,1
1620422219,2021-05-07 23:16,27.37,989.55,1015.34,214,23.33,3.49,-25,1
1620422341,2021-05-07 23:19,27.39,989.60,1015.38,214,23.33,3.50,-23,1
1620422402,2021-05-07 23:20,27.37,989.60,1015.38,214,23.32,3.48,-24,1
1620422463,2021-05-07 23:21,27.36,989.64,1015.43,214,23.32,3.48,-24,1
1620422525,2021-05-07 23:22,27.38,989.64,1015.42,214,23.32,3.49,-24,1
1620422588,2021-05-07 23:23,27.40,989.66,1015.44,214,23.32,3.50,-24,1
1620422649,2021-05-07 23:24,27.35,989.70,1015.48,214,23.32,3.47,-24,1
1620422710,2021-05-07 23:25,27.36,989.75,1015.53,214,23.31,3.47,-24,1
1620422771,2021-05-07 23:26,27.36,989.77,1015.55,214,23.31,3.47,-24,1
1620422832,2021-05-07 23:27,27.38,989.79,1015.58,214,23.31,3.48,-24,1
1620422893,2021-05-07 23:28,27.37,989.86,1015.64,214,23.31,3.47,-24,1
1620422955,2021-05-07 23:29,27.38,989.87,1015.65,214,23.31,3.48,-24,1
1620423016,2021-05-07 23:30,27.39,989.91,1015.69,214,23.31,3.48,-24,1
1620423077,2021-05-07 23:31,27.37,989.93,1015.71,214,23.31,3.47,-26,1
1620423138,2021-05-07 23:32,27.38,989.92,1015.70,214,23.31,3.48,-22,1
1620423199,2021-05-07 23:33,27.35,989.96,1015.74,214,23.31,3.46,-22,1
1620423261,2021-05-07 23:34,27.32,989.98,1015.76,214,23.31,3.45,-25,1
1620423322,2021-05-07 23:35,27.33,989.97,1015.75,214,23.31,3.45,-24,1
1620423383,2021-05-07 23:36,27.32,990.05,1015.83,214,23.32,3.45,-25,1
1620423444,2021-05-07 23:37,27.30,990.04,1015.82,214,23.32,3.45,-25,1
1620423505,2021-05-07 23:38,27.30,990.05,1015.83,214,23.31,3.44,-23,1
1620423567,2021-05-07 23:39,27.30,990.08,1015.87,214,23.31,3.44,-24,1
1620423628,2021-05-07 23:40,27.29,990.05,1015.83,214,23.31,3.43,-23,1
1620423689,2021-05-07 23:41,27.32,990.04,1015.83,214,23.32,3.45,-23,1
1620423750,2021-05-07 23:42,27.30,990.03,1015.81,214,23.32,3.45,-24,1
1620423811,2021-05-07 23:43,27.28,990.10,1015.89,214,23.32,3.44,-24,1
1620423872,2021-05-07 23:44,27.29,990.07,1015.86,214,23.32,3.44,-24,1
1620423934,2021-05-07 23:45,27.28,990.10,1015.89,214,23.32,3.44,-24,1
1620423995,2021-05-07 23:46,27.26,990.13,1015.91,214,23.33,3.43,-24,1
1620424117,2021-05-07 23:48,27.31,990.19,1015.97,214,23.33,3.46,-25,1
1620424178,2021-05-07 23:49,27.27,990.22,1016.00,214,23.33,3.44,-24,1
1620424239,2021-05-07 23:50,27.26,990.19,1015.97,214,23.33,3.43,-24,1
1620424300,2021-05-07 23:51,27.28,990.26,1016.04,214,23.34,3.45,-23,1
1620424361,2021-05-07 23:52,27.26,990.26,1016.04,214,23.33,3.43,-24,1
1620424422,2021-05-07 23:53,27.25,990.26,1016.04,214,23.34,3.44,-25,1
1620424484,2021-05-07 23:54,27.20,990.34,1016.13,214,23.34,3.41,-23,1
1620424545,2021-05-07 23:55,27.24,990.33,1016.11,214,23.34,3.43,-23,1
1620424606,2021-05-07 23:56,27.25,990.32,1016.11,214,23.34,3.44,-25,1
1620424667,2021-05-07 23:57,27.23,990.36,1016.15,214,23.35,3.44,-23,1
1620424729,2021-05-07 23:58,27.20,990.37,1016.16,214,23.34,3.41,-24,1
1620424790,2021-05-07 23:59,27.20,990.37,1016.15,214,23.35,3.42,-23,1