1620424912,2021-05-08 00:01,27.16,990.41,1016.19,214,23.35,3.40,-23,1
1620425035,2021-05-08 00:03,27.16,990.41,1016.19,214,23.36,3.41,-23,1
1620425096,2021-05-08 00:04,27.20,990.42,1016.20,214,23.35,3.42,-24,1
1620425157,2021-05-08 00:05,27.13,990.46,1016.25,214,23.35,3.38,-24,1
1620425218,2021-05-08 00:06,27.15,990.47,1016.25,214,23.36,3.40,-23,1
1620425279,2021-05-08 00:07,27.16,990.46,1016.25,214,23.35,3.40,-23,1
1620425341,2021-05-08 00:09,27.16,990.48,1016.26,214,23.35,3.40,-24,1
1620425402,2021-05-08 00:10,27.16,990.46,1016.24,214,23.35,3.40,-22,1
1620425463,2021-05-08 00:11,27.15,990.47,1016.25,214,23.36,3.40,-24,1
1620425524,2021-05-08 00:12,27.14,990.43,1016.22,214,23.34,3.38,-22,1
1620425585,2021-05-08 00:13,27.13,990.45,1016.24,214,23.36,3.39,-23,1
1620425707,2021-05-08 00:15,27.14,990.53,1016.32,214,23.36,3.40,-23,1
1620425769,2021-05-08 00:16,27.13,990.53,1016.32,214,23.36,3.39,-23,1
1620425830,2021-05-08 00:17,27.15,990.55,1016.33,214,23.35,3.40,-22,1
1620425891,2021-05-08 00:18,27.12,990.53,1016.32,214,23.36,3.39,-22,1
1620425952,2021-05-08 00:19,27.11,990.55,1016.33,214,23.35,3.37,-22,1
1620426013,2021-05-08 00:20,27.10,990.57,1016.35,214,23.35,3.37,-20,1
1620426074,2021-05-08 00:21,27.17,990.61,1016.39,214,23.35,3.41,-21,1
1620426135,2021-05-08 00:22,27.12,990.62,1016.40,214,23.35,3.38,-23,1
1620426197,2021-05-08 00:23,27.11,990.63,1016.41,214,23.35,3.37,-22,1
1620426258,2021-05-08 00:24,27.09,990.62,1016.40,214,23.34,3.35,-21,1
1620426319,2021-05-08 00:25,27.23,990.67,1016.45,214,23.35,3.44,-23,1
1620426380,2021-05-08 00:26,27.10,990.68,1016.46,214,23.35,3.37,-23,1
1620426441,2021-05-08 00:27,27.10,990.71,1016.50,214,23.35,3.37,-24,1
1620426502,2021-05-08 00:28,27.08,990.77,1016.55,214,23.35,3.36,-21,1
1620426563,2021-05-08 00:29,26.96,990.71,1016.49,214,23.35,3.29,-23,1
1620426625,2021-05-08 00:30,27.04,990.76,1016.54,214,23.35,3.34,-22,1
1620426686,2021-05-08 00:31,27.10,990.79,1016.57,214,23.35,3.37,-23,1
1620426747,2021-05-08 00:32,27.05,990.80,1016.58,214,23.34,3.33,-23,1
1620426871,2021-05-08 00:34,27.08,990.77,1016.56,214,23.34,3.35,-20,1
1620426932,2021-05-08 00:35,27.02,990.80,1016.58,214,23.34,3.32,-24,1
1620426993,2021-05-08 00:36,27.06,990.81,1016.59,214,23.34,3.34,-24,1
1620427054,2021-05-08 00:37,27.12,990.84,1016.62,214,23.34,3.37,-23,1
1620427114,2021-05-08 00:38,27.08,990.85,1016.63,214,23.34,3.35,-22,1
1620427175,2021-05-08 00:39,27.06,990.79,1016.58,214,23.33,3.33,-23,1
1620427237,2021-05-08 00:40,26.76,990.82,1016.60,214,23.34,3.18,-23,1
1620427298,2021-05-08 00:41,27.08,990.81,1016.59,214,23.33,3.34,-23,1
1620427359,2021-05-08 00:42,27.09,990.81,1016.60,214,23.33,3.34,-23,1
1620427420,2021-05-08 00:43,27.04,990.82,1016.60,214,23.33,3.32,-24,1
1620427481,2021-05-08 00:44,27.50,990.86,1016.65,214,23.33,3.56,-22,1
1620427542,2021-05-08 00:45,27.06,990.90,1016.68,214,23.33,3.33,-23,1
1620427603,2021-05-08 00:46,27.04,990.92,1016.70,214,23.33,3.32,-24,1
1620427665,2021-05-08 00:47,27.04,990.94,1016.72,214,23.33,3.32,-22,1
1620427726,2021-05-08 00:48,27.05,990.96,1016.74,214,23.33,3.33,-22,1
1620427787,2021-05-08 00:49,27.06,991.02,1016.80,214,23.33,3.33,-23,1
1620427848,2021-05-08 00:50,27.05,991.03,1016.82,214,23.33,3.33,-24,1
1620427910,2021-05-08 00:51,27.04,991.03,1016.82,214,23.32,3.31,-23,1
1620427971,2021-05-08 00:52,27.05,991.07,1016.86,214,23.33,3.33,-23,1
1620428032,2021-05-08 00:53,27.04,991.06,1016.85,214,23.32,3.31,-23,1
1620428093,2021-05-08 00:54,27.01,991.09,1016.88,214,23.32,3.29,-23,1
1620428154,2021-05-08 00:55,27.04,991.11,1016.89,214,23.32,3.31,-23,1
1620428216,2021-05-08 00:56,27.05,991.13,1016.92,214,23.31,3.31,-22,1
1620428277,2021-05-08 00:57,27.05,991.13,1016.91,214,23.32,3.32,-22,1
1620428338,2021-05-08 00:58,27.04,991.10,1016.88,214,23.31,3.30,-21,1
1620428399,2021-05-08 00:59,27.05,991.15,1016.93,214,23.31,3.31,-21,1
1620428460,2021-05-08 01:01,27.05,991.14,1016.92,214,23.31,3.31,-23,1
1620428521,2021-05-08 01:02,27.04,991.15,1016.93,214,23.31,3.30,-24,1
1620428643,2021-05-08 01:04,27.03,991.20,1016.98,214,23.31,3.30,-23,1
1620428704,2021-05-08 01:05,27.05,991.21,1016.99,214,23.31,3.31,-22,1
1620428765,2021-05-08 01:06,27.04,991.22,1017.00,214,23.31,3.30,-21,1
1620428888,2021-05-08 01:08,27.04,991.22,1017.00,214,23.30,3.29,-21,1
1620428949,2021-05-08 01:09,27.07,991.23,1017.01,214,23.30,3.31,-23,1
1620429010,2021-05-08 01:10,27.04,991.20,1016.99,214,23.30,3.29,-21,1
1620429071,2021-05-08 01:11,27.01,991.24,1017.03,214,23.30,3.28,-23,1
1620429132,2021-05-08 01:12,27.00,991.25,1017.03,214,23.30,3.27,-22,1
1620429194,2021-05-08 01:13,27.01,991.24,1017.03,214,23.30,3.28,-22,1
1620429255,2021-05-08 01:14,27.02,991.28,1017.06,214,23.30,3.28,-22,1
1620429316,2021-05-08 01:15,26.95,991.28,1017.06,214,23.31,3.26,-23,1
1620429377,2021-05-08 01:16,27.00,991.27,1017.05,214,23.30,3.27,-23,1
1620429438,2021-05-08 01:17,26.97,991.28,1017.06,214,23.30,3.26,-23,1
1620429499,2021-05-08 01:18,27.00,991.27,1017.05,214,23.30,3.27,-23,1
1620429561,2021-05-08 01:19,26.99,991.27,1017.06,214,23.30,3.26,-23,1
1620429622,2021-05-08 01:20,26.97,991.27,1017.05,214,23.30,3.26,-22,1
1620429683,2021-05-08 01:21,26.97,991.27,1017.05,214,23.30,3.26,-23,1
1620429744,2021-05-08 01:22,26.96,991.30,1017.09,214,23.30,3.25,-22,1
1620429805,2021-05-08 01:23,26.96,991.30,1017.08,214,23.30,3.25,-24,1
1620429866,2021-05-08 01:24,26.95,991.30,1017.08,214,23.30,3.25,-23,1
1620429927,2021-05-08 01:25,26.96,991.28,1017.06,214,23.31,3.26,-23,1
1620429989,2021-05-08 01:26,26.95,991.26,1017.04,214,23.30,3.25,-23,1
1620430050,2021-05-08 01:27,26.94,991.26,1017.05,214,23.30,3.24,-22,1
1620430111,2021-05-08 01:28,26.93,991.30,1017.08,214,23.30,3.24,-22,1
1620430172,2021-05-08 01:29,26.90,991.31,1017.09,214,23.30,3.22,-22,1
1620430233,2021-05-08 01:30,26.90,991.30,1017.08,214,23.30,3.22,-22,1
1620430296,2021-05-08 01:31,26.92,991.33,1017.11,214,23.30,3.23,-23,1
1620430357,2021-05-08 01:32,26.93,991.31,1017.09,214,23.31,3.24,-23,1
1620430419,2021-05-08 01:33,26.93,991.30,1017.09,214,23.30,3.24,-24,1
1620430480,2021-05-08 01:34,26.90,991.34,1017.13,214,23.30,3.22,-22,1
1620430541,2021-05-08 01:35,26.81,991.32,1017.11,214,23.31,3.18,-23,1
1620430603,2021-05-08 01:36,26.99,991.34,1017.13,214,23.30,3.26,-23,1
1620430725,2021-05-08 01:38,26.91,991.37,1017.16,214,23.30,3.22,-24,1
1620430786,2021-05-08 01:39,26.92,991.41,1017.19,214,23.31,3.24,-24,1
1620430848,2021-05-08 01:40,26.90,991.40,1017.18,214,23.31,3.23,-20,1
1620430909,2021-05-08 01:41,26.89,991.43,1017.21,214,23.31,3.22,-22,1
1620430970,2021-05-08 01:42,26.89,991.44,1017.23,214,23.31,3.22,-23,1
1620431031,2021-05-08 01:43,26.89,991.44,1017.22,214,23.31,3.22,-23,1
1620431093,2021-05-08 01:44,26.88,991.43,1017.22,214,23.31,3.22,-22,1
1620431154,2021-05-08 01:45,26.88,991.43,1017.21,214,23.31,3.22,-23,1
1620431215,2021-05-08 01:46,26.85,991.46,1017.24,214,23.31,3.20,-21,1
1620431276,2021-05-08 01:47,26.87,991.44,1017.22,214,23.30,3.20,-22,1
1620431337,2021-05-08 01:48,26.87,991.48,1017.26,214,23.31,3.21,-22,1
1620431398,2021-05-08 01:49,26.87,991.50,1017.28,214,23.31,3.21,-23,1
1620431459,2021-05-08 01:50,26.87,991.50,1017.28,214,23.31,3.21,-22,1
1620431522,2021-05-08 01:52,26.84,991.49,1017.27,214,23.31,3.20,-23,1
1620431583,2021-05-08 01:53,26.84,991.50,1017.29,214,23.30,3.19,-23,1
1620431644,2021-05-08 01:54,26.88,991.51,1017.30,214,23.31,3.22,-24,1
1620431705,2021-05-08 01:55,26.85,991.51,1017.29,214,23.31,3.20,-22,1
1620431766,2021-05-08 01:56,26.82,991.50,1017.28,214,23.31,3.19,-23,1
1620431827,2021-05-08 01:57,26.84,991.48,1017.27,214,23.31,3.20,-23,1
1620431888,2021-05-08 01:58,26.91,991.49,1017.28,214,23.31,3.23,-23,1
1620431949,2021-05-08 01:59,26.84,991.49,1017.27,214,23.31,3.20,-23,1
1620432010,2021-05-08 02:00,26.82,991.48,1017.27,214,23.31,3.19,-22,1
1620432071,2021-05-08 02:01,26.77,991.49,1017.28,214,23.31,3.16,-21,1
1620432196,2021-05-08 02:03,26.81,991.50,1017.28,214,23.32,3.19,-22,1
1620432257,2021-05-08 02:04,26.82,991.52,1017.30,214,23.32,3.20,-22,1
1620432379,2021-05-08 02:06,26.81,991.51,1017.30,214,23.31,3.18,-23,1
1620432440,2021-05-08 02:07,26.79,991.48,1017.26,214,23.31,3.17,-22,1
1620432502,2021-05-08 02:08,26.79,991.46,1017.24,214,23.32,3.18,-23,1
1620432563,2021-05-08 02:09,26.76,991.44,1017.23,214,23.31,3.15,-23,1
1620432624,2021-05-08 02:10,26.79,991.48,1017.27,214,23.32,3.18,-23,1
1620432685,2021-05-08 02:11,26.79,991.46,1017.24,214,23.32,3.18,-22,1
1620432746,2021-05-08 02:12,26.79,991.52,1017.30,214,23.32,3.18,-23,1
1620432808,2021-05-08 02:13,26.79,991.46,1017.25,214,23.32,3.18,-22,1
1620432869,2021-05-08 02:14,26.80,991.48,1017.26,214,23.32,3.18,-23,1
1620432930,2021-05-08 02:15,26.76,991.52,1017.30,214,23.31,3.15,-24,1
1620432991,2021-05-08 02:16,26.78,991.49,1017.28,214,23.31,3.16,-23,1
1620433052,2021-05-08 02:17,26.78,991.51,1017.29,214,23.32,3.17,-22,1
1620433113,2021-05-08 02:18,26.78,991.56,1017.34,214,23.32,3.17,-23,1
1620433174,2021-05-08 02:19,26.77,991.57,1017.35,214,23.32,3.17,-23,1
1620433297,2021-05-08 02:21,26.77,991.59,1017.37,214,23.31,3.16,-21,1
1620433358,2021-05-08 02:22,26.78,991.60,1017.38,214,23.31,3.16,-22,1
1620433419,2021-05-08 02:23,26.78,991.59,1017.37,214,23.31,3.16,-23,1
1620433542,2021-05-08 02:25,26.79,991.60,1017.39,214,23.31,3.17,-22,1
1620433603,2021-05-08 02:26,26.77,991.66,1017.44,214,23.31,3.16,-22,1
1620433664,2021-05-08 02:27,26.75,991.61,1017.40,214,23.31,3.15,-23,1
1620433725,2021-05-08 02:28,26.70,991.62,1017.41,214,23.30,3.12,-24,1
1620433786,2021-05-08 02:29,27.08,991.61,1017.40,214,23.31,3.33,-22,1
1620433847,2021-05-08 02:30,26.72,991.67,1017.45,214,23.31,3.14,-24,1
1620433908,2021-05-08 02:31,26.77,991.69,1017.47,214,23.31,3.16,-23,1
1620433969,2021-05-08 02:32,26.74,991.67,1017.46,214,23.30,3.14,-23,1
1620434030,2021-05-08 02:33,26.72,991.71,1017.50,214,23.31,3.14,-21,1
1620434091,2021-05-08 02:34,26.74,991.69,1017.47,214,23.31,3.15,-24,1
1620434153,2021-05-08 02:35,26.73,991.71,1017.49,214,23.31,3.14,-23,1
1620434214,2021-05-08 02:36,26.71,991.77,1017.56,214,23.31,3.13,-23,1
1620434274,2021-05-08 02:37,26.72,991.78,1017.56,214,23.31,3.13,-23,1
1620434335,2021-05-08 02:38,26.73,991.79,1017.57,214,23.31,3.14,-25,1
1620434397,2021-05-08 02:39,26.72,991.83,1017.61,214,23.31,3.13,-25,1
1620434458,2021-05-08 02:40,26.75,991.81,1017.60,214,23.31,3.15,-23,1
1620434519,2021-05-08 02:41,26.68,991.82,1017.60,214,23.31,3.11,-23,1
1620434580,2021-05-08 02:43,26.72,991.84,1017.62,214,23.30,3.13,-24,1
1620434641,2021-05-08 02:44,26.48,991.90,1017.68,214,23.31,3.01,-22,1
1620434703,2021-05-08 02:45,26.71,991.83,1017.61,214,23.30,3.12,-22,1
1620434764,2021-05-08 02:46,26.71,991.84,1017.62,214,23.30,3.12,-22,1
1620434825,2021-05-08 02:47,26.72,991.85,1017.64,214,23.30,3.13,-23,1
1620434886,2021-05-08 02:48,26.73,991.88,1017.67,214,23.30,3.13,-24,1
1620434947,2021-05-08 02:49,26.73,991.87,1017.65,214,23.30,3.13,-23,1
1620435009,2021-05-08 02:50,26.69,991.88,1017.66,214,23.29,3.10,-22,1
1620435070,2021-05-08 02:51,26.70,991.90,1017.68,214,23.29,3.11,-23,1
1620435131,2021-05-08 02:52,26.70,991.92,1017.70,214,23.29,3.11,-23,1
1620435193,2021-05-08 02:53,26.71,991.95,1017.73,214,23.29,3.11,-24,1
1620435254,2021-05-08 02:54,26.70,991.92,1017.71,214,23.29,3.11,-22,1
1620435315,2021-05-08 02:55,26.70,991.92,1017.71,214,23.29,3.11,-24,1
1620435376,2021-05-08 02:56,26.72,991.91,1017.69,214,23.29,3.12,-24,1
1620435437,2021-05-08 02:57,26.69,991.94,1017.73,214,23.29,3.10,-23,1
1620435498,2021-05-08 02:58,26.70,991.94,1017.72,214,23.29,3.11,-23,1
1620435559,2021-05-08 02:59,26.71,991.96,1017.74,214,23.29,3.11,-23,1
1620435621,2021-05-08 03:00,26.70,991.95,1017.73,214,23.29,3.11,-23,1
1620435682,2021-05-08 03:01,26.70,991.94,1017.72,214,23.29,3.11,-23,1
1620435803,2021-05-08 03:03,26.71,992.00,1017.79,214,23.28,3.10,-22,1
1620435864,2021-05-08 03:04,26.69,992.05,1017.83,214,23.29,3.10,-23,1
1620435926,2021-05-08 03:05,26.66,992.06,1017.84,214,23.29,3.08,-24,1
1620435987,2021-05-08 03:06,26.71,992.07,1017.85,214,23.29,3.11,-23,1
1620436048,2021-05-08 03:07,26.67,992.08,1017.87,214,23.29,3.09,-23,1
1620436109,2021-05-08 03:08,26.70,992.11,1017.89,214,23.29,3.11,-22,1
1620436170,2021-05-08 03:09,26.66,992.09,1017.87,214,23.29,3.08,-20,1
1620436231,2021-05-08 03:10,26.67,992.08,1017.86,214,23.28,3.08,-22,1
1620436292,2021-05-08 03:11,26.71,992.11,1017.90,214,23.29,3.11,-24,1
1620436354,2021-05-08 03:12,26.55,992.12,1017.90,214,23.29,3.02,-22,1
1620436415,2021-05-08 03:13,26.68,992.13,1017.91,214,23.28,3.09,-25,1
1620436476,2021-05-08 03:14,26.69,992.16,1017.94,214,23.29,3.10,-23,1
1620436537,2021-05-08 03:15,26.69,992.14,1017.92,214,23.29,3.10,-23,1
1620436598,2021-05-08 03:16,26.68,992.15,1017.93,214,23.29,3.09,-23,1
1620436659,2021-05-08 03:17,26.68,992.16,1017.95,214,23.28,3.09,-23,1
1620436721,2021-05-08 03:18,26.80,992.16,1017.94,214,23.28,3.15,-25,1
1620436782,2021-05-08 03:19,26.67,992.19,1017.97,214,23.28,3.08,-24,1
1620436843,2021-05-08 03:20,26.41,992.17,1017.95,214,23.28,2.95,-24,1
1620436904,2021-05-08 03:21,26.67,992.18,1017.97,214,23.28,3.08,-22,1
1620436965,2021-05-08 03:22,26.70,992.23,1018.01,214,23.28,3.10,-23,1
1620437026,2021-05-08 03:23,26.68,992.25,1018.03,214,23.28,3.09,-22,1
1620437087,2021-05-08 03:24,26.70,992.22,1018.00,214,23.28,3.10,-22,1
1620437149,2021-05-08 03:25,26.67,992.21,1018.00,214,23.28,3.08,-22,1
1620437210,2021-05-08 03:26,26.67,992.14,1017.92,214,23.28,3.08,-23,1
1620437271,2021-05-08 03:27,26.66,992.20,1017.99,214,23.28,3.07,-22,1
1620437332,2021-05-08 03:28,26.64,992.19,1017.97,214,23.29,3.08,-22,1
1620437393,2021-05-08 03:29,26.66,992.20,1017.99,214,23.29,3.08,-21,1
1620437454,2021-05-08 03:30,26.59,992.18,1017.97,214,23.28,3.04,-24,1
1620437515,2021-05-08 03:31,26.66,992.23,1018.01,214,23.29,3.08,-24,1
1620437577,2021-05-08 03:32,26.64,992.27,1018.06,214,23.29,3.08,-22,1
1620437638,2021-05-08 03:33,26.65,992.24,1018.03,214,23.29,3.08,-21,1
1620437699,2021-05-08 03:34,26.65,992.29,1018.08,214,23.29,3.08,-23,1
1620437760,2021-05-08 03:36,26.63,992.30,1018.08,214,23.30,3.08,-24,1
1620437822,2021-05-08 03:37,26.63,992.30,1018.08,214,23.29,3.07,-24,1
1620437884,2021-05-08 03:38,26.62,992.30,1018.08,214,23.30,3.07,-22,1
1620437945,2021-05-08 03:39,26.65,992.32,1018.11,214,23.30,3.09,-22,1
1620438006,2021-05-08 03:40,26.63,992.34,1018.12,214,23.30,3.08,-23,1
1620438067,2021-05-08 03:41,26.62,992.32,1018.11,214,23.29,3.07,-23,1
1620438127,2021-05-08 03:42,26.61,992.34,1018.12,214,23.30,3.07,-24,1
1620438249,2021-05-08 03:44,26.61,992.39,1018.17,214,23.31,3.08,-23,1
1620438310,2021-05-08 03:45,26.62,992.41,1018.19,214,23.30,3.07,-22,1
1620438372,2021-05-08 03:46,26.61,992.41,1018.19,214,23.30,3.07,-23,1
1620438433,2021-05-08 03:47,26.60,992.41,1018.19,214,23.30,3.06,-22,1
1620438494,2021-05-08 03:48,26.59,992.42,1018.21,214,23.30,3.06,-23,1
1620438555,2021-05-08 03:49,26.63,992.45,1018.23,214,23.31,3.09,-23,1
1620438616,2021-05-08 03:50,26.50,992.41,1018.20,214,23.31,3.02,-24,1
1620438677,2021-05-08 03:51,26.58,992.39,1018.17,214,23.31,3.06,-25,1
1620438739,2021-05-08 03:52,26.41,992.44,1018.22,214,23.31,2.97,-24,1
1620438800,2021-05-08 03:53,26.61,992.44,1018.23,214,23.31,3.08,-23,1
1620438861,2021-05-08 03:54,26.60,992.45,1018.23,214,23.31,3.07,-24,1
1620438923,2021-05-08 03:55,26.59,992.45,1018.23,214,23.31,3.07,-23,1
1620438984,2021-05-08 03:56,26.59,992.48,1018.26,214,23.31,3.07,-23,1
1620439045,2021-05-08 03:57,26.60,992.41,1018.19,214,23.31,3.07,-24,1
1620439106,2021-05-08 03:58,26.59,992.43,1018.21,214,23.31,3.07,-23,1
1620439167,2021-05-08 03:59,26.59,992.46,1018.25,214,23.31,3.07,-23,1
1620439228,2021-05-08 04:00,26.57,992.48,1018.27,214,23.31,3.05,-22,1
1620439289,2021-05-08 04:01,26.60,992.44,1018.22,214,23.31,3.07,-22,1
1620439472,2021-05-08 04:04,26.59,992.50,1018.28,214,23.31,3.07,-24,1
1620439534,2021-05-08 04:05,26.58,992.53,1018.32,214,23.31,3.06,-24,1
1620439595,2021-05-08 04:06,26.56,992.51,1018.30,214,23.31,3.05,-25,1
1620439656,2021-05-08 04:07,26.38,992.51,1018.29,214,23.31,2.95,-20,1
1620439717,2021-05-08 04:08,26.58,992.50,1018.29,214,23.31,3.06,-24,1
1620439778,2021-05-08 04:09,26.57,992.51,1018.29,214,23.32,3.06,-24,1
1620439839,2021-05-08 04:10,26.53,992.51,1018.30,214,23.31,3.03,-24,1
1620439901,2021-05-08 04:11,26.57,992.49,1018.27,214,23.32,3.06,-23,1
1620439962,2021-05-08 04:12,26.30,992.53,1018.32,214,23.32,2.92,-23,1
1620440023,2021-05-08 04:13,26.56,992.55,1018.34,214,23.32,3.06,-23,1
1620440145,2021-05-08 04:15,26.55,992.56,1018.35,214,23.32,3.05,-23,1
1620440206,2021-05-08 04:16,26.56,992.59,1018.38,214,23.32,3.06,-24,1
1620440268,2021-05-08 04:17,26.56,992.58,1018.36,214,23.32,3.06,-24,1
1620440329,2021-05-08 04:18,26.53,992.55,1018.33,214,23.32,3.04,-24,1
1620440390,2021-05-08 04:19,26.55,992.56,1018.34,214,23.31,3.04,-24,1
1620440451,2021-05-08 04:20,26.56,992.61,1018.40,214,23.32,3.06,-24,1
1620440512,2021-05-08 04:21,26.73,992.63,1018.41,214,23.32,3.15,-23,1
1620440573,2021-05-08 04:22,26.56,992.65,1018.44,214,23.31,3.05,-24,1
1620440757,2021-05-08 04:25,26.49,992.69,1018.47,214,23.32,3.02,-24,1
1620440818,2021-05-08 04:26,26.53,992.69,1018.48,214,23.32,3.04,-23,1
1620440879,2021-05-08 04:27,26.54,992.66,1018.45,214,23.32,3.05,-24,1
1620440940,2021-05-08 04:29,26.53,992.66,1018.45,214,23.32,3.04,-21,1
1620441002,2021-05-08 04:30,26.53,992.64,1018.43,214,23.32,3.04,-24,1
1620441063,2021-05-08 04:31,26.55,992.67,1018.45,214,23.32,3.05,-24,1
1620441124,2021-05-08 04:32,26.52,992.69,1018.47,214,23.32,3.03,-24,1
1620441185,2021-05-08 04:33,26.54,992.72,1018.50,214,23.32,3.05,-24,1
1620441246,2021-05-08 04:34,26.52,992.72,1018.50,214,23.32,3.03,-23,1
1620441308,2021-05-08 04:35,26.54,992.72,1018.50,214,23.32,3.05,-23,1
1620441369,2021-05-08 04:36,26.70,992.76,1018.55,214,23.32,3.13,-24,1
1620441430,2021-05-08 04:37,26.54,992.82,1018.60,214,23.33,3.05,-24,1
1620441491,2021-05-08 04:38,26.55,992.79,1018.58,214,23.32,3.05,-23,1
1620441553,2021-05-08 04:39,26.66,992.78,1018.56,214,23.32,3.11,-25,1
1620441614,2021-05-08 04:40,26.45,992.82,1018.60,214,23.32,3.00,-24,1
1620441675,2021-05-08 04:41,26.53,992.86,1018.64,214,23.32,3.04,-25,1
1620441736,2021-05-08 04:42,26.54,992.86,1018.64,214,23.32,3.05,-23,1
1620441797,2021-05-08 04:43,26.54,992.89,1018.67,214,23.32,3.05,-25,1
1620441858,2021-05-08 04:44,26.52,992.87,1018.66,214,23.32,3.03,-25,1
1620441981,2021-05-08 04:46,26.53,992.87,1018.65,214,23.32,3.04,-23,1
1620442042,2021-05-08 04:47,26.50,992.89,1018.67,214,23.32,3.03,-23,1
1620442103,2021-05-08 04:48,26.52,992.88,1018.66,214,23.32,3.03,-24,1
1620442164,2021-05-08 04:49,26.50,992.92,1018.71,214,23.32,3.03,-24,1
1620442225,2021-05-08 04:50,26.54,992.95,1018.73,214,23.32,3.05,-24,1
1620442286,2021-05-08 04:51,26.50,993.00,1018.78,214,23.31,3.02,-25,1
1620442348,2021-05-08 04:52,26.52,992.99,1018.77,214,23.32,3.03,-24,1
1620442409,2021-05-08 04:53,26.54,993.02,1018.80,214,23.31,3.04,-23,1
1620442470,2021-05-08 04:54,26.52,993.05,1018.83,214,23.32,3.03,-24,1
1620442532,2021-05-08 04:55,26.53,993.07,1018.85,214,23.32,3.04,-24,1
1620442593,2021-05-08 04:56,26.53,993.09,1018.87,214,23.32,3.04,-24,1
1620442654,2021-05-08 04:57,26.52,993.09,1018.88,214,23.32,3.03,-24,1
1620442715,2021-05-08 04:58,26.53,993.11,1018.89,214,23.31,3.03,-25,1
1620442777,2021-05-08 04:59,26.46,993.13,1018.91,214,23.32,3.00,-23,1
1620442838,2021-05-08 05:00,26.53,993.11,1018.89,214,23.31,3.03,-24,1
1620442899,2021-05-08 05:01,26.67,993.14,1018.92,214,23.32,3.12,-23,1
1620443023,2021-05-08 05:03,26.50,993.15,1018.94,214,23.32,3.03,-24,1
1620443084,2021-05-08 05:04,26.49,993.15,1018.94,214,23.32,3.02,-24,1
1620443145,2021-05-08 05:05,26.50,993.17,1018.96,214,23.31,3.02,-24,1
1620443207,2021-05-08 05:06,26.50,993.16,1018.95,214,23.32,3.03,-22,1
1620443268,2021-05-08 05:07,26.49,993.19,1018.97,214,23.32,3.02,-24,1
1620443329,2021-05-08 05:08,26.49,993.16,1018.95,214,23.32,3.02,-23,1
1620443390,2021-05-08 05:09,26.47,993.17,1018.95,214,23.32,3.01,-24,1
1620443451,2021-05-08 05:10,26.50,993.19,1018.97,214,23.32,3.03,-24,1
1620443512,2021-05-08 05:11,26.48,993.19,1018.97,214,23.32,3.02,-25,1
1620443573,2021-05-08 05:12,26.50,993.24,1019.02,214,23.32,3.03,-24,1
1620443635,2021-05-08 05:13,26.48,993.23,1019.01,214,23.32,3.02,-24,1
1620443696,2021-05-08 05:14,26.47,993.17,1018.96,214,23.32,3.01,-24,1
1620443757,2021-05-08 05:15,26.48,993.22,1019.00,214,23.32,3.02,-24,1
1620443818,2021-05-08 05:16,26.64,993.24,1019.02,214,23.32,3.10,-24,1
1620443879,2021-05-08 05:17,26.48,993.26,1019.04,214,23.32,3.02,-23,1
1620443941,2021-05-08 05:19,26.49,993.22,1019.01,214,23.32,3.02,-24,1
1620444002,2021-05-08 05:20,26.45,993.24,1019.02,214,23.32,3.00,-24,1
1620444063,2021-05-08 05:21,26.49,993.26,1019.04,214,23.32,3.02,-25,1
1620444124,2021-05-08 05:22,26.48,993.30,1019.08,214,23.32,3.02,-24,1
1620444185,2021-05-08 05:23,26.48,993.32,1019.10,214,23.32,3.02,-24,1
1620444246,2021-05-08 05:24,26.49,993.33,1019.12,214,23.32,3.02,-24,1
1620444307,2021-05-08 05:25,26.48,993.33,1019.12,214,23.32,3.02,-24,1
1620444368,2021-05-08 05:26,26.48,993.34,1019.12,214,23.32,3.02,-24,1
1620444430,2021-05-08 05:27,26.20,993.35,1019.13,214,23.32,2.86,-23,1
1620444491,2021-05-08 05:28,26.47,993.36,1019.15,214,23.31,3.00,-24,1
1620444552,2021-05-08 05:29,26.49,993.35,1019.13,214,23.31,3.01,-24,1
1620444613,2021-05-08 05:30,26.51,993.39,1019.18,214,23.31,3.02,-24,1
1620444674,2021-05-08 05:31,26.47,993.41,1019.19,214,23.31,3.00,-23,1
1620444796,2021-05-08 05:33,26.47,993.43,1019.21,214,23.31,3.00,-24,1
1620444858,2021-05-08 05:34,26.45,993.47,1019.25,214,23.31,2.99,-22,1
1620444919,2021-05-08 05:35,26.48,993.47,1019.26,214,23.32,3.02,-24,1
1620444980,2021-05-08 05:36,26.48,993.52,1019.30,214,23.32,3.02,-25,1
1620445041,2021-05-08 05:37,26.44,993.52,1019.30,214,23.31,2.98,-24,1
1620445102,2021-05-08 05:38,26.48,993.55,1019.33,214,23.32,3.02,-24,1
1620445163,2021-05-08 05:39,26.55,993.59,1019.38,214,23.32,3.05,-24,1
1620445224,2021-05-08 05:40,26.47,993.58,1019.36,214,23.31,3.00,-23,1
1620445285,2021-05-08 05:41,26.46,993.59,1019.38,214,23.32,3.00,-23,1
1620445347,2021-05-08 05:42,26.46,993.63,1019.41,214,23.32,3.00,-24,1
1620445408,2021-05-08 05:43,26.46,993.63,1019.41,214,23.32,3.00,-22,1
1620445470,2021-05-08 05:44,26.45,993.63,1019.42,214,23.32,3.00,-24,1
1620445532,2021-05-08 05:45,26.44,993.60,1019.38,214,23.32,2.99,-24,1
1620445593,2021-05-08 05:46,26.46,993.63,1019.41,214,23.32,3.00,-24,1
1620445654,2021-05-08 05:47,26.45,993.57,1019.35,214,23.32,3.00,-24,1
1620445715,2021-05-08 05:48,26.44,993.57,1019.36,214,23.32,2.99,-24,1
1620445776,2021-05-08 05:49,26.47,993.57,1019.35,214,23.32,3.01,-24,1
1620445837,2021-05-08 05:50,26.45,993.59,1019.38,214,23.32,3.00,-25,1
1620445899,2021-05-08 05:51,26.47,993.59,1019.37,214,23.31,3.00,-24,1
1620445960,2021-05-08 05:52,26.45,993.61,1019.39,214,23.31,2.99,-24,1
1620446021,2021-05-08 05:53,26.45,993.61,1019.39,214,23.31,2.99,-24,1
1620446083,2021-05-08 05:54,26.44,993.61,1019.40,214,23.32,2.99,-24,1
1620446144,2021-05-08 05:55,26.44,993.64,1019.42,214,23.31,2.98,-24,1
1620446205,2021-05-08 05:56,26.45,993.66,1019.44,214,23.31,2.99,-24,1
1620446266,2021-05-08 05:57,26.44,993.62,1019.40,214,23.31,2.98,-24,1
1620446327,2021-05-08 05:58,26.36,993.62,1019.40,214,23.32,2.95,-24,1
1620446389,2021-05-08 05:59,26.45,993.64,1019.43,214,23.32,3.00,-24,1
1620446450,2021-05-08 06:00,26.46,993.64,1019.43,214,23.32,3.00,-24,1
1620446512,2021-05-08 06:01,26.45,993.64,1019.43,214,23.32,3.00,-25,1
1620446633,2021-05-08 06:03,26.44,993.64,1019.42,214,23.31,2.98,-24,1
1620446695,2021-05-08 06:04,26.45,993.67,1019.45,214,23.32,3.00,-24,1
1620446756,2021-05-08 06:05,26.45,993.71,1019.50,214,23.32,3.00,-24,1
1620446817,2021-05-08 06:06,26.72,993.70,1019.48,214,23.32,3.14,-24,1
1620446879,2021-05-08 06:07,26.44,993.70,1019.48,214,23.32,2.99,-24,1
1620446940,2021-05-08 06:09,26.43,993.73,1019.51,214,23.32,2.99,-24,1
1620447062,2021-05-08 06:11,26.45,993.75,1019.54,214,23.32,3.00,-24,1
1620447123,2021-05-08 06:12,26.44,993.83,1019.61,214,23.32,2.99,-24,1
1620447184,2021-05-08 06:13,26.44,993.82,1019.60,214,23.32,2.99,-23,1
1620447246,2021-05-08 06:14,26.43,993.81,1019.60,214,23.32,2.99,-24,1
1620447307,2021-05-08 06:15,26.42,993.89,1019.67,214,23.32,2.98,-24,1
1620447368,2021-05-08 06:16,26.43,993.88,1019.66,214,23.32,2.99,-25,1
1620447429,2021-05-08 06:17,26.31,993.87,1019.65,214,23.32,2.92,-25,1
1620447490,2021-05-08 06:18,26.43,993.94,1019.72,214,23.32,2.99,-24,1
1620447552,2021-05-08 06:19,26.43,993.98,1019.76,214,23.31,2.98,-23,1
1620447613,2021-05-08 06:20,26.41,993.98,1019.76,214,23.32,2.98,-24,1
1620447674,2021-05-08 06:21,26.42,993.99,1019.77,214,23.32,2.98,-25,1
1620447735,2021-05-08 06:22,26.42,994.01,1019.79,214,23.32,2.98,-22,1
1620447796,2021-05-08 06:23,26.42,994.02,1019.80,214,23.32,2.98,-23,1
1620447857,2021-05-08 06:24,26.43,994.04,1019.82,214,23.32,2.99,-24,1
1620447918,2021-05-08 06:25,26.44,994.05,1019.83,214,23.32,2.99,-24,1
1620447980,2021-05-08 06:26,26.29,994.05,1019.84,214,23.32,2.91,-23,1
1620448041,2021-05-08 06:27,26.42,994.05,1019.84,214,23.32,2.98,-24,1
1620448102,2021-05-08 06:28,26.41,994.09,1019.87,214,23.32,2.98,-24,1
1620448164,2021-05-08 06:29,26.41,994.07,1019.85,214,23.32,2.98,-25,1
1620448225,2021-05-08 06:30,26.42,994.10,1019.88,214,23.32,2.98,-25,1
1620448286,2021-05-08 06:31,26.41,994.10,1019.89,214,23.32,2.98,-24,1
1620448347,2021-05-08 06:32,26.42,994.11,1019.89,214,23.32,2.98,-23,1
1620448408,2021-05-08 06:33,26.42,994.13,1019.92,214,23.32,2.98,-23,1
1620448469,2021-05-08 06:34,26.41,994.15,1019.93,214,23.32,2.98,-24,1
1620448530,2021-05-08 06:35,26.37,994.12,1019.90,214,23.32,2.96,-24,1
1620448592,2021-05-08 06:36,26.40,994.13,1019.92,214,23.32,2.97,-24,1
1620448653,2021-05-08 06:37,26.25,994.15,1019.94,214,23.32,2.89,-25,1
1620448714,2021-05-08 06:38,26.40,994.15,1019.94,214,23.32,2.97,-24,1
1620448775,2021-05-08 06:39,26.42,994.15,1019.94,214,23.32,2.98,-23,1
1620448836,2021-05-08 06:40,26.42,994.18,1019.96,214,23.32,2.98,-24,1
1620448898,2021-05-08 06:41,26.41,994.17,1019.95,214,23.32,2.98,-24,1
1620449021,2021-05-08 06:43,26.38,994.28,1020.06,214,23.32,2.96,-24,1
1620449082,2021-05-08 06:44,26.40,994.29,1020.07,214,23.32,2.97,-24,1
1620449143,2021-05-08 06:45,26.41,994.23,1020.02,214,23.32,2.98,-24,1
1620449204,2021-05-08 06:46,26.40,994.25,1020.04,214,23.32,2.97,-25,1
1620449266,2021-05-08 06:47,26.41,994.23,1020.01,214,23.32,2.98,-25,1
1620449327,2021-05-08 06:48,26.37,994.30,1020.08,214,23.33,2.97,-25,1
1620449388,2021-05-08 06:49,26.36,994.32,1020.11,214,23.33,2.96,-25,1
1620449449,2021-05-08 06:50,26.40,994.32,1020.11,214,23.33,2.98,-24,1
1620449510,2021-05-08 06:51,26.38,994.31,1020.10,214,23.33,2.97,-24,1
1620449572,2021-05-08 06:52,26.36,994.32,1020.11,214,23.33,2.96,-23,1
1620449633,2021-05-08 06:53,26.36,994.33,1020.11,214,23.34,2.97,-24,1
1620449694,2021-05-08 06:54,26.38,994.31,1020.09,214,23.34,2.98,-24,1
1620449755,2021-05-08 06:55,26.36,994.38,1020.16,214,23.34,2.97,-22,1
1620449816,2021-05-08 06:56,26.35,994.36,1020.14,214,23.35,2.97,-21,1
1620449878,2021-05-08 06:57,26.35,994.33,1020.11,214,23.34,2.96,-25,1
1620449939,2021-05-08 06:58,26.36,994.39,1020.18,214,23.34,2.97,-24,1
1620450000,2021-05-08 07:00,26.34,994.42,1020.20,214,23.35,2.97,-24,1
1620450062,2021-05-08 07:01,26.35,994.41,1020.19,214,23.35,2.97,-25,1
1620450123,2021-05-08 07:02,26.36,994.41,1020.20,214,23.36,2.99,-24,1
1620450244,2021-05-08 07:04,26.34,994.38,1020.16,214,23.37,2.98,-24,1
1620450306,2021-05-08 07:05,26.34,994.41,1020.20,214,23.37,2.98,-24,1
1620450367,2021-05-08 07:06,26.32,994.44,1020.23,214,23.37,2.97,-24,1
1620450428,2021-05-08 07:07,26.32,994.46,1020.25,214,23.37,2.97,-24,1
1620450489,2021-05-08 07:08,26.33,994.42,1020.21,214,23.38,2.99,-23,1
1620450551,2021-05-08 07:09,26.32,994.44,1020.22,214,23.38,2.98,-25,1
1620450612,2021-05-08 07:10,26.31,994.47,1020.25,214,23.38,2.98,-24,1
1620450673,2021-05-08 07:11,26.22,994.47,1020.26,214,23.39,2.94,-23,1
1620450734,2021-05-08 07:12,26.29,994.53,1020.32,214,23.39,2.97,-23,1
1620450795,2021-05-08 07:13,26.32,994.50,1020.28,214,23.39,2.99,-24,1
1620450857,2021-05-08 07:14,26.28,994.50,1020.28,214,23.40,2.98,-22,1
1620450918,2021-05-08 07:15,26.28,994.51,1020.29,214,23.40,2.98,-25,1
1620450979,2021-05-08 07:16,26.29,994.53,1020.31,214,23.40,2.98,-24,1
1620451040,2021-05-08 07:17,26.28,994.54,1020.32,214,23.40,2.98,-25,1
1620451163,2021-05-08 07:19,26.27,994.51,1020.29,214,23.40,2.97,-24,1
1620451224,2021-05-08 07:20,26.28,994.54,1020.32,214,23.41,2.98,-23,1
1620451285,2021-05-08 07:21,26.28,994.58,1020.37,214,23.42,2.99,-24,1
1620451346,2021-05-08 07:22,26.25,994.63,1020.42,214,23.41,2.97,-24,1
1620451407,2021-05-08 07:23,26.25,994.67,1020.45,214,23.42,2.98,-25,1
1620451469,2021-05-08 07:24,26.24,994.64,1020.42,214,23.42,2.97,-24,1
1620451530,2021-05-08 07:25,26.27,994.63,1020.41,214,23.42,2.99,-24,1
1620451591,2021-05-08 07:26,26.26,994.67,1020.46,214,23.42,2.98,-23,1
1620451652,2021-05-08 07:27,26.27,994.64,1020.43,214,23.43,3.00,-24,1
1620451714,2021-05-08 07:28,26.26,994.69,1020.47,214,23.43,2.99,-24,1
1620451836,2021-05-08 07:30,26.25,994.70,1020.49,214,23.42,2.98,-24,1
1620451897,2021-05-08 07:31,26.26,994.71,1020.49,214,23.43,2.99,-24,1
1620451959,2021-05-08 07:32,26.26,994.72,1020.50,214,23.43,2.99,-24,1
1620452020,2021-05-08 07:33,26.26,994.73,1020.52,214,23.43,2.99,-24,1
1620452081,2021-05-08 07:34,26.26,994.77,1020.55,214,23.43,2.99,-24,1
1620452142,2021-05-08 07:35,26.26,994.75,1020.53,214,23.43,2.99,-24,1
1620452204,2021-05-08 07:36,26.28,994.76,1020.55,214,23.43,3.00,-22,1
1620452265,2021-05-08 07:37,26.28,994.75,1020.54,214,23.43,3.00,-23,1
1620452326,2021-05-08 07:38,26.27,994.79,1020.57,214,23.42,2.99,-24,1
1620452449,2021-05-08 07:40,26.28,994.79,1020.58,214,23.43,3.00,-24,1
1620452510,2021-05-08 07:41,26.28,994.82,1020.60,214,23.43,3.00,-24,1
1620452572,2021-05-08 07:42,26.26,994.86,1020.64,214,23.43,2.99,-25,1
1620452632,2021-05-08 07:43,26.26,994.84,1020.63,214,23.43,2.99,-24,1
1620452694,2021-05-08 07:44,26.27,994.87,1020.65,214,23.43,3.00,-24,1
1620452754,2021-05-08 07:45,26.26,994.92,1020.70,214,23.43,2.99,-24,1
1620452815,2021-05-08 07:46,26.27,994.89,1020.68,214,23.43,3.00,-24,1
1620452876,2021-05-08 07:47,26.38,994.87,1020.65,214,23.43,3.05,-25,1
1620452937,2021-05-08 07:48,26.27,994.91,1020.69,214,23.44,3.00,-24,1
1620452998,2021-05-08 07:49,26.27,994.90,1020.68,214,23.44,3.00,-23,1
1620453060,2021-05-08 07:51,26.25,994.87,1020.66,214,23.44,2.99,-24,1
1620453121,2021-05-08 07:52,26.26,994.91,1020.70,214,23.43,2.99,-24,1
1620453183,2021-05-08 07:53,26.25,994.89,1020.67,214,23.43,2.98,-24,1
1620453245,2021-05-08 07:54,26.28,994.88,1020.66,214,23.44,3.01,-24,1
1620453306,2021-05-08 07:55,26.24,994.90,1020.68,214,23.43,2.98,-24,1
1620453367,2021-05-08 07:56,26.25,994.88,1020.67,214,23.43,2.98,-24,1
1620453428,2021-05-08 07:57,26.25,994.89,1020.68,214,23.43,2.98,-24,1
1620453489,2021-05-08 07:58,26.24,994.91,1020.70,214,23.43,2.98,-25,1
1620453611,2021-05-08 08:00,26.40,994.90,1020.69,214,23.43,3.07,-23,1
1620453672,2021-05-08 08:01,26.28,994.89,1020.67,214,23.43,3.00,-24,1
1620453797,2021-05-08 08:03,26.27,994.96,1020.74,214,23.43,3.00,-23,1
1620453858,2021-05-08 08:04,26.26,994.88,1020.67,214,23.43,2.99,-24,1
1620453919,2021-05-08 08:05,26.25,994.92,1020.71,214,23.43,2.98,-24,1
1620453980,2021-05-08 08:06,26.26,994.89,1020.67,214,23.44,3.00,-24,1
1620454041,2021-05-08 08:07,26.29,994.87,1020.66,214,23.44,3.02,-25,1
1620454103,2021-05-08 08:08,26.22,994.90,1020.68,214,23.44,2.98,-25,1
1620454164,2021-05-08 08:09,26.24,994.92,1020.70,214,23.44,2.99,-25,1
1620454225,2021-05-08 08:10,26.24,994.89,1020.67,214,23.44,2.99,-25,1
1620454286,2021-05-08 08:11,26.24,994.91,1020.69,214,23.44,2.99,-24,1
1620454347,2021-05-08 08:12,26.46,994.91,1020.70,214,23.44,3.10,-23,1
1620454409,2021-05-08 08:13,26.19,994.90,1020.68,214,23.45,2.97,-22,1
1620454470,2021-05-08 08:14,26.21,994.94,1020.72,214,23.45,2.98,-24,1
1620454531,2021-05-08 08:15,26.22,994.92,1020.70,214,23.46,2.99,-24,1
1620454592,2021-05-08 08:16,26.21,994.90,1020.68,214,23.46,2.99,-23,1
1620454653,2021-05-08 08:17,26.25,994.90,1020.69,214,23.46,3.01,-24,1
1620454715,2021-05-08 08:18,26.22,994.91,1020.69,214,23.46,2.99,-24,1
1620454777,2021-05-08 08:19,26.18,994.94,1020.72,214,23.47,2.98,-25,1
1620454838,2021-05-08 08:20,26.18,994.93,1020.72,214,23.47,2.98,-23,1
1620454899,2021-05-08 08:21,26.20,994.93,1020.71,214,23.47,2.99,-22,1
1620454960,2021-05-08 08:22,26.18,994.93,1020.71,214,23.47,2.98,-25,1
1620455022,2021-05-08 08:23,26.20,994.88,1020.66,214,23.47,2.99,-24,1
1620455083,2021-05-08 08:24,26.17,994.95,1020.74,214,23.47,2.98,-23,1
1620455144,2021-05-08 08:25,26.20,994.96,1020.74,214,23.48,3.00,-23,1
1620455205,2021-05-08 08:26,26.17,994.96,1020.74,214,23.47,2.98,-24,1
1620455266,2021-05-08 08:27,26.17,994.95,1020.74,214,23.48,2.99,-24,1
1620455327,2021-05-08 08:28,26.16,994.96,1020.75,214,23.48,2.98,-24,1
1620455388,2021-05-08 08:29,26.16,994.97,1020.75,214,23.48,2.98,-24,1
1620455449,2021-05-08 08:30,26.17,994.95,1020.73,214,23.49,3.00,-22,1
1620455510,2021-05-08 08:31,26.15,994.96,1020.75,214,23.49,2.98,-24,1
1620455572,2021-05-08 08:32,26.15,994.98,1020.76,214,23.49,2.98,-24,1
1620455633,2021-05-08 08:33,26.10,994.92,1020.70,214,23.49,2.95,-24,1
1620455694,2021-05-08 08:34,26.15,994.97,1020.75,214,23.49,2.98,-23,1
1620455755,2021-05-08 08:35,26.14,995.00,1020.78,214,23.50,2.99,-24,1
1620455816,2021-05-08 08:36,26.15,994.99,1020.77,214,23.50,2.99,-24,1
1620455877,2021-05-08 08:37,26.13,994.99,1020.77,214,23.50,2.98,-24,1
1620455938,2021-05-08 08:38,26.19,994.94,1020.72,214,23.51,3.02,-24,1
1620456000,2021-05-08 08:40,26.10,994.96,1020.74,214,23.50,2.96,-24,1
1620456061,2021-05-08 08:41,26.25,994.94,1020.72,214,23.51,3.05,-24,1
1620456123,2021-05-08 08:42,26.12,994.98,1020.77,214,23.51,2.98,-22,1
1620456183,2021-05-08 08:43,26.12,995.07,1020.85,214,23.51,2.98,-25,1
1620456244,2021-05-08 08:44,26.13,995.02,1020.80,214,23.52,3.00,-25,1
1620456305,2021-05-08 08:45,26.12,995.04,1020.83,214,23.52,2.99,-25,1
1620456366,2021-05-08 08:46,26.12,995.07,1020.85,214,23.52,2.99,-24,1
1620456428,2021-05-08 08:47,26.13,995.04,1020.82,214,23.51,2.99,-24,1
1620456489,2021-05-08 08:48,26.12,995.05,1020.83,214,23.53,3.00,-24,1
1620456551,2021-05-08 08:49,26.12,995.05,1020.83,214,23.53,3.00,-24,1
1620456612,2021-05-08 08:50,26.10,995.03,1020.81,214,23.52,2.98,-24,1
1620456734,2021-05-08 08:52,26.10,995.01,1020.79,214,23.55,3.01,-25,1
1620456797,2021-05-08 08:53,26.06,995.00,1020.79,214,23.54,2.98,-25,1
1620456858,2021-05-08 08:54,26.10,994.98,1020.76,214,23.55,3.01,-24,1
1620456919,2021-05-08 08:55,26.10,994.98,1020.76,214,23.55,3.01,-24,1
1620456981,2021-05-08 08:56,26.08,994.98,1020.76,214,23.55,3.00,-24,1
1620457042,2021-05-08 08:57,26.11,995.00,1020.79,214,23.56,3.02,-24,1
1620457103,2021-05-08 08:58,26.11,994.98,1020.76,214,23.55,3.01,-24,1
1620457164,2021-05-08 08:59,26.10,994.98,1020.76,214,23.55,3.01,-24,1
1620457225,2021-05-08 09:00,26.09,995.02,1020.80,214,23.56,3.01,-23,1
1620457286,2021-05-08 09:01,26.33,995.05,1020.83,214,23.55,3.13,-20,1
1620457408,2021-05-08 09:03,26.10,994.99,1020.78,214,23.55,3.01,-24,1
1620457469,2021-05-08 09:04,26.10,995.01,1020.79,214,23.55,3.01,-23,1
1620457530,2021-05-08 09:05,26.09,995.01,1020.79,214,23.55,3.00,-22,1
1620457592,2021-05-08 09:06,26.10,995.00,1020.78,214,23.55,3.01,-23,1
1620457653,2021-05-08 09:07,26.09,995.00,1020.78,214,23.56,3.01,-22,1
1620457714,2021-05-08 09:08,26.09,994.97,1020.76,214,23.56,3.01,-23,1
1620457775,2021-05-08 09:09,26.11,995.01,1020.79,214,23.55,3.01,-24,1
1620457836,2021-05-08 09:10,26.01,994.99,1020.77,214,23.56,2.97,-23,1
1620457897,2021-05-08 09:11,26.07,994.98,1020.76,214,23.55,2.99,-23,1
1620457959,2021-05-08 09:12,26.09,994.98,1020.77,214,23.56,3.01,-23,1
1620458020,2021-05-08 09:13,26.08,994.99,1020.78,214,23.56,3.00,-24,1
1620458081,2021-05-08 09:14,25.96,995.01,1020.79,214,23.56,2.94,-22,1
1620458203,2021-05-08 09:16,26.08,995.02,1020.81,214,23.57,3.01,-24,1
1620458326,2021-05-08 09:18,26.07,994.97,1020.75,214,23.56,3.00,-21,1
1620458387,2021-05-08 09:19,26.07,994.98,1020.76,214,23.57,3.01,-24,1
1620458448,2021-05-08 09:20,26.05,994.96,1020.74,214,23.57,3.00,-22,1
1620458509,2021-05-08 09:21,26.00,995.00,1020.78,214,23.57,2.97,-21,1
1620458571,2021-05-08 09:22,26.07,995.01,1020.79,214,23.57,3.01,-21,1
1620458632,2021-05-08 09:23,26.06,995.00,1020.78,214,23.57,3.00,-21,1
1620458693,2021-05-08 09:24,26.06,994.96,1020.74,214,23.56,2.99,-22,1
1620458754,2021-05-08 09:25,26.07,994.98,1020.76,214,23.57,3.01,-23,1
1620458815,2021-05-08 09:26,26.06,994.97,1020.75,214,23.58,3.01,-23,1
1620458877,2021-05-08 09:27,26.06,994.99,1020.77,214,23.58,3.01,-24,1
1620458938,2021-05-08 09:28,26.05,994.96,1020.75,214,23.58,3.00,-23,1
1620458999,2021-05-08 09:29,26.04,994.94,1020.73,214,23.58,3.00,-22,1
1620459060,2021-05-08 09:31,26.03,994.95,1020.74,214,23.58,2.99,-23,1
1620459121,2021-05-08 09:32,26.05,994.97,1020.75,214,23.58,3.00,-23,1
1620459183,2021-05-08 09:33,26.05,994.97,1020.75,214,23.59,3.01,-24,1
1620459244,2021-05-08 09:34,26.03,994.99,1020.77,214,23.59,3.00,-22,1
1620459305,2021-05-08 09:35,26.04,994.97,1020.75,214,23.59,3.01,-22,1
1620459366,2021-05-08 09:36,26.04,995.01,1020.79,214,23.59,3.01,-23,1
1620459427,2021-05-08 09:37,26.02,995.02,1020.80,214,23.59,3.00,-24,1
1620459488,2021-05-08 09:38,26.03,995.02,1020.80,214,23.59,3.00,-23,1
1620459549,2021-05-08 09:39,26.05,995.06,1020.84,214,23.59,3.01,-24,1
1620459611,2021-05-08 09:40,26.00,995.05,1020.83,214,23.59,2.98,-24,1
1620459673,2021-05-08 09:41,26.04,995.01,1020.79,214,23.59,3.01,-23,1
1620459734,2021-05-08 09:42,26.05,995.04,1020.82,214,23.59,3.01,-24,1
1620459796,2021-05-08 09:43,26.02,995.02,1020.80,214,23.60,3.00,-24,1
1620459856,2021-05-08 09:44,26.03,995.07,1020.85,214,23.60,3.01,-23,1
1620459917,2021-05-08 09:45,26.03,995.08,1020.86,214,23.60,3.01,-24,1
1620459978,2021-05-08 09:46,26.02,995.06,1020.84,214,23.60,3.00,-24,1
1620460039,2021-05-08 09:47,26.01,994.98,1020.77,214,23.60,3.00,-23,1
1620460101,2021-05-08 09:48,26.03,994.97,1020.75,214,23.59,3.00,-24,1
1620460162,2021-05-08 09:49,25.98,995.02,1020.81,214,23.60,2.99,-23,1
1620460223,2021-05-08 09:50,26.01,995.01,1020.80,214,23.60,3.00,-23,1
1620460284,2021-05-08 09:51,26.01,995.08,1020.86,214,23.60,3.00,-23,1
1620460346,2021-05-08 09:52,26.01,995.01,1020.79,214,23.59,2.99,-22,1
1620460407,2021-05-08 09:53,26.01,995.04,1020.83,214,23.60,3.00,-23,1
1620460468,2021-05-08 09:54,26.23,995.03,1020.81,214,23.60,3.12,-23,1
1620460529,2021-05-08 09:55,26.00,995.12,1020.90,214,23.60,2.99,-23,1
1620460591,2021-05-08 09:56,25.98,995.10,1020.89,214,23.60,2.99,-24,1
1620460652,2021-05-08 09:57,26.00,995.14,1020.92,214,23.59,2.98,-24,1
1620460713,2021-05-08 09:58,26.00,995.04,1020.82,214,23.59,2.99,-21,1
1620460774,2021-05-08 09:59,26.00,995.06,1020.85,214,23.60,2.99,-23,1
1620460835,2021-05-08 10:00,25.96,995.10,1020.88,214,23.60,2.97,-24,1
1620460896,2021-05-08 10:01,25.98,995.08,1020.86,214,23.60,2.99,-24,1
1620461018,2021-05-08 10:03,25.96,995.04,1020.83,214,23.60,2.97,-25,1
1620461079,2021-05-08 10:04,25.97,995.06,1020.84,214,23.60,2.98,-23,1
1620461141,2021-05-08 10:05,25.92,995.00,1020.79,214,23.60,2.95,-22,1
1620461202,2021-05-08 10:06,25.96,995.11,1020.89,214,23.61,2.98,-24,1
1620461264,2021-05-08 10:07,25.95,995.09,1020.88,214,23.61,2.98,-25,1
1620461325,2021-05-08 10:08,25.94,995.06,1020.85,214,23.61,2.97,-22,1
1620461386,2021-05-08 10:09,25.95,995.03,1020.81,214,23.61,2.98,-25,1
1620461447,2021-05-08 10:10,25.95,995.13,1020.91,214,23.61,2.98,-24,1
1620461508,2021-05-08 10:11,26.08,995.07,1020.86,214,23.61,3.05,-22,1
1620461569,2021-05-08 10:12,25.93,995.05,1020.83,214,23.61,2.97,-25,1
1620461630,2021-05-08 10:13,25.97,995.11,1020.89,214,23.60,2.98,-24,1
1620461692,2021-05-08 10:14,25.94,995.13,1020.91,214,23.61,2.97,-24,1
1620461753,2021-05-08 10:15,25.94,995.21,1020.99,214,23.61,2.97,-25,1
1620461814,2021-05-08 10:16,26.40,995.08,1020.86,214,23.61,3.22,-24,1
1620461875,2021-05-08 10:17,25.94,995.07,1020.85,214,23.61,2.97,-24,1
1620461936,2021-05-08 10:18,25.93,995.09,1020.87,214,23.61,2.97,-23,1
1620461997,2021-05-08 10:19,25.94,995.03,1020.82,214,23.61,2.97,-23,1
1620462058,2021-05-08 10:20,25.93,994.99,1020.78,214,23.61,2.96,-21,1
1620462120,2021-05-08 10:22,25.95,995.05,1020.83,214,23.61,2.98,-24,1
1620462181,2021-05-08 10:23,25.89,995.07,1020.85,214,23.61,2.94,-24,1
1620462242,2021-05-08 10:24,26.05,995.07,1020.85,214,23.61,3.03,-24,1
1620462303,2021-05-08 10:25,25.85,995.10,1020.88,214,23.61,2.92,-23,1
1620462364,2021-05-08 10:26,25.91,995.08,1020.86,214,23.61,2.95,-24,1
1620462425,2021-05-08 10:27,25.94,995.11,1020.89,214,23.61,2.97,-24,1
1620462487,2021-05-08 10:28,25.95,995.14,1020.92,214,23.61,2.98,-24,1
1620462548,2021-05-08 10:29,25.94,995.14,1020.92,214,23.62,2.98,-24,1
1620462609,2021-05-08 10:30,25.95,995.15,1020.93,214,23.62,2.99,-23,1
1620462670,2021-05-08 10:31,25.93,995.17,1020.95,214,23.62,2.97,-24,1
1620462732,2021-05-08 10:32,25.93,995.13,1020.91,214,23.63,2.98,-23,1
1620462794,2021-05-08 10:33,25.91,995.10,1020.89,214,23.63,2.97,-25,1
1620462855,2021-05-08 10:34,25.90,995.12,1020.90,214,23.63,2.97,-24,1
1620462916,2021-05-08 10:35,25.90,995.10,1020.88,214,23.64,2.97,-24,1
1620462977,2021-05-08 10:36,25.92,995.10,1020.88,214,23.63,2.98,-23,1
1620463038,2021-05-08 10:37,25.85,995.09,1020.87,214,23.64,2.95,-24,1
1620463100,2021-05-08 10:38,25.87,995.13,1020.91,214,23.64,2.96,-25,1
1620463161,2021-05-08 10:39,25.87,995.15,1020.94,214,23.64,2.96,-25,1
1620463222,2021-05-08 10:40,25.84,995.23,1021.01,214,23.64,2.94,-24,1
1620463283,2021-05-08 10:41,25.87,995.14,1020.92,214,23.64,2.96,-24,1
1620463344,2021-05-08 10:42,25.88,995.11,1020.89,214,23.64,2.96,-24,1
1620463405,2021-05-08 10:43,25.66,995.20,1020.99,214,23.64,2.84,-24,1
1620463528,2021-05-08 10:45,25.86,995.21,1020.99,214,23.64,2.95,-24,1
1620463589,2021-05-08 10:46,25.87,995.21,1020.99,214,23.65,2.96,-25,1
1620463650,2021-05-08 10:47,25.87,995.16,1020.95,214,23.64,2.96,-24,1
1620463711,2021-05-08 10:48,25.84,995.19,1020.98,214,23.65,2.95,-22,1
1620463772,2021-05-08 10:49,25.84,995.19,1020.98,214,23.65,2.95,-24,1
1620463833,2021-05-08 10:50,25.84,995.16,1020.94,214,23.65,2.95,-24,1
1620463895,2021-05-08 10:51,25.84,995.22,1021.01,214,23.64,2.94,-23,1
1620463956,2021-05-08 10:52,25.84,995.23,1021.01,214,23.65,2.95,-23,1
1620464017,2021-05-08 10:53,25.83,995.25,1021.03,214,23.65,2.95,-25,1
1620464079,2021-05-08 10:54,25.84,995.32,1021.10,214,23.66,2.96,-23,1
1620464140,2021-05-08 10:55,25.82,995.32,1021.10,214,23.66,2.95,-24,1
1620464262,2021-05-08 10:57,25.81,995.30,1021.08,214,23.65,2.93,-24,1
1620464323,2021-05-08 10:58,25.82,995.28,1021.06,214,23.65,2.94,-24,1
1620464385,2021-05-08 10:59,25.82,995.28,1021.06,214,23.65,2.94,-24,1
1620464446,2021-05-08 11:00,25.81,995.32,1021.10,214,23.65,2.93,-24,1
1620464629,2021-05-08 11:03,25.79,995.31,1021.09,214,23.66,2.93,-24,1
1620464690,2021-05-08 11:04,25.77,995.35,1021.13,214,23.67,2.93,-22,1
1620464751,2021-05-08 11:05,25.77,995.34,1021.12,214,23.68,2.94,-24,1
1620464812,2021-05-08 11:06,25.76,995.34,1021.12,214,23.68,2.93,-22,1
1620464874,2021-05-08 11:07,25.75,995.30,1021.08,214,23.69,2.93,-22,1
1620464935,2021-05-08 11:08,25.73,995.31,1021.10,214,23.69,2.92,-24,1
1620464996,2021-05-08 11:09,25.74,995.34,1021.12,214,23.70,2.94,-24,1
1620465057,2021-05-08 11:10,25.74,995.30,1021.09,214,23.70,2.94,-22,1
1620465118,2021-05-08 11:11,25.73,995.30,1021.09,214,23.70,2.93,-23,1
1620465180,2021-05-08 11:13,25.73,995.32,1021.10,214,23.70,2.93,-22,1
1620465241,2021-05-08 11:14,25.74,995.39,1021.17,214,23.71,2.95,-23,1
1620465302,2021-05-08 11:15,25.64,995.33,1021.11,214,23.70,2.88,-23,1
1620465363,2021-05-08 11:16,25.73,995.41,1021.20,214,23.70,2.93,-23,1
1620465424,2021-05-08 11:17,25.74,995.40,1021.18,214,23.70,2.94,-23,1
1620465485,2021-05-08 11:18,25.71,995.42,1021.20,214,23.70,2.92,-23,1
1620465546,2021-05-08 11:19,25.73,995.42,1021.20,214,23.70,2.93,-22,1
1620465608,2021-05-08 11:20,25.72,995.41,1021.19,214,23.71,2.93,-22,1
1620465669,2021-05-08 11:21,25.73,995.44,1021.23,214,23.70,2.93,-23,1
1620465730,2021-05-08 11:22,25.73,995.36,1021.15,214,23.70,2.93,-23,1
1620465791,2021-05-08 11:23,25.76,995.37,1021.15,214,23.69,2.94,-22,1
1620465852,2021-05-08 11:24,25.75,995.41,1021.19,214,23.69,2.93,-22,1
1620465913,2021-05-08 11:25,25.74,995.42,1021.20,214,23.70,2.94,-21,1
1620465975,2021-05-08 11:26,25.73,995.42,1021.20,214,23.70,2.93,-21,1
1620466036,2021-05-08 11:27,25.74,995.43,1021.22,214,23.70,2.94,-22,1
1620466097,2021-05-08 11:28,25.71,995.40,1021.18,214,23.71,2.93,-23,1
1620466158,2021-05-08 11:29,25.71,995.37,1021.16,214,23.71,2.93,-22,1
1620466219,2021-05-08 11:30,25.71,995.40,1021.18,214,23.71,2.93,-23,1
1620466280,2021-05-08 11:31,25.75,995.42,1021.20,214,23.71,2.95,-23,1
1620466341,2021-05-08 11:32,25.73,995.39,1021.17,214,23.71,2.94,-23,1
1620466403,2021-05-08 11:33,25.74,995.44,1021.23,214,23.70,2.94,-21,1
1620466464,2021-05-08 11:34,25.74,995.50,1021.29,214,23.70,2.94,-22,1
1620466525,2021-05-08 11:35,25.72,995.55,1021.33,214,23.71,2.93,-22,1
1620466586,2021-05-08 11:36,25.64,995.54,1021.32,214,23.70,2.88,-23,1
1620466648,2021-05-08 11:37,25.75,995.53,1021.31,214,23.70,2.94,-21,1
1620466710,2021-05-08 11:38,25.79,995.52,1021.30,214,23.70,2.97,-23,1
1620466771,2021-05-08 11:39,25.73,995.51,1021.30,214,23.70,2.93,-23,1
1620466832,2021-05-08 11:40,25.72,995.47,1021.26,214,23.70,2.92,-23,1
1620466893,2021-05-08 11:41,25.73,995.55,1021.33,214,23.70,2.93,-22,1
1620466955,2021-05-08 11:42,25.74,995.42,1021.21,214,23.70,2.94,-21,1
1620467016,2021-05-08 11:43,25.74,995.34,1021.13,214,23.70,2.94,-23,1
1620467077,2021-05-08 11:44,25.72,995.37,1021.15,214,23.70,2.92,-22,1
1620467138,2021-05-08 11:45,25.76,995.41,1021.20,214,23.70,2.95,-23,1
1620467199,2021-05-08 11:46,25.74,995.39,1021.17,214,23.70,2.94,-23,1
1620467261,2021-05-08 11:47,25.75,995.39,1021.17,214,23.70,2.94,-22,1
1620467322,2021-05-08 11:48,25.75,995.34,1021.13,214,23.70,2.94,-23,1
1620467383,2021-05-08 11:49,25.77,995.35,1021.13,214,23.70,2.95,-24,1
1620467444,2021-05-08 11:50,25.73,995.34,1021.12,214,23.70,2.93,-23,1
1620467505,2021-05-08 11:51,25.75,995.35,1021.14,214,23.70,2.94,-23,1
1620467567,2021-05-08 11:52,25.74,995.39,1021.17,214,23.70,2.94,-21,1
1620467629,2021-05-08 11:53,25.75,995.34,1021.12,214,23.70,2.94,-23,1
1620467690,2021-05-08 11:54,25.74,995.34,1021.12,214,23.69,2.93,-22,1
1620467751,2021-05-08 11:55,25.75,995.36,1021.14,214,23.69,2.93,-22,1
1620467813,2021-05-08 11:56,25.76,995.34,1021.12,214,23.69,2.94,-22,1
1620467874,2021-05-08 11:57,25.74,995.36,1021.14,214,23.70,2.94,-21,1
1620467935,2021-05-08 11:58,25.75,995.39,1021.18,214,23.70,2.94,-24,1
1620467996,2021-05-08 11:59,25.71,995.40,1021.18,214,23.71,2.93,-23,1
1620468057,2021-05-08 12:00,25.69,995.32,1021.11,214,23.72,2.93,-22,1
1620468240,2021-05-08 12:04,25.68,995.32,1021.10,214,23.74,2.94,-23,1
1620468302,2021-05-08 12:05,25.65,995.29,1021.08,214,23.74,2.92,-23,1
1620468363,2021-05-08 12:06,25.58,995.30,1021.08,214,23.75,2.89,-23,1
1620468424,2021-05-08 12:07,25.63,995.20,1020.98,214,23.76,2.93,-22,1
1620468547,2021-05-08 12:09,25.61,995.11,1020.89,214,23.77,2.93,-22,1
1620468608,2021-05-08 12:10,25.62,995.11,1020.90,214,23.77,2.93,-23,1
1620468669,2021-05-08 12:11,25.61,995.07,1020.86,214,23.77,2.93,-23,1
1620468731,2021-05-08 12:12,25.62,995.09,1020.87,214,23.78,2.94,-23,1
1620468792,2021-05-08 12:13,25.61,995.22,1021.00,214,23.78,2.93,-22,1
1620468853,2021-05-08 12:14,25.59,995.17,1020.95,214,23.79,2.93,-22,1
1620468914,2021-05-08 12:15,25.58,995.07,1020.85,214,23.80,2.93,-23,1
1620468975,2021-05-08 12:16,25.57,995.22,1021.00,214,23.81,2.94,-25,1
1620469036,2021-05-08 12:17,25.59,995.13,1020.91,214,23.81,2.95,-22,1
1620469098,2021-05-08 12:18,25.57,995.14,1020.93,214,23.80,2.93,-22,1
1620469159,2021-05-08 12:19,25.56,995.21,1020.99,214,23.81,2.93,-23,1
1620469220,2021-05-08 12:20,25.57,995.27,1021.05,214,23.80,2.93,-23,1
1620469281,2021-05-08 12:21,25.58,995.20,1020.98,214,23.80,2.93,-21,1
1620469342,2021-05-08 12:22,25.57,995.16,1020.94,214,23.80,2.93,-23,1
1620469403,2021-05-08 12:23,25.56,995.21,1020.99,214,23.80,2.92,-23,1
1620469465,2021-05-08 12:24,25.68,995.26,1021.04,214,23.80,2.99,-23,1
1620469526,2021-05-08 12:25,25.58,995.21,1021.00,214,23.79,2.93,-23,1
1620469587,2021-05-08 12:26,25.58,995.28,1021.07,214,23.79,2.93,-23,1
1620469648,2021-05-08 12:27,25.57,995.41,1021.19,214,23.79,2.92,-22,1
1620469709,2021-05-08 12:28,25.60,995.32,1021.10,214,23.78,2.93,-21,1
1620469770,2021-05-08 12:29,25.60,995.34,1021.13,214,23.78,2.93,-23,1
1620469831,2021-05-08 12:30,25.60,995.28,1021.06,214,23.78,2.93,-24,1
1620469893,2021-05-08 12:31,25.59,995.34,1021.12,214,23.78,2.92,-21,1
1620469954,2021-05-08 12:32,25.61,995.34,1021.12,214,23.78,2.93,-23,1
1620470015,2021-05-08 12:33,25.60,995.37,1021.16,214,23.78,2.93,-23,1
1620470076,2021-05-08 12:34,25.60,995.38,1021.16,214,23.78,2.93,-22,1
1620470137,2021-05-08 12:35,25.61,995.41,1021.20,214,23.77,2.93,-23,1
1620470199,2021-05-08 12:36,25.60,995.37,1021.15,214,23.78,2.93,-23,1
1620470260,2021-05-08 12:37,25.63,995.38,1021.16,214,23.78,2.95,-23,1
1620470321,2021-05-08 12:38,25.58,995.35,1021.14,214,23.78,2.92,-23,1
1620470383,2021-05-08 12:39,25.58,995.28,1021.06,214,23.79,2.93,-23,1
1620470444,2021-05-08 12:40,25.57,995.35,1021.13,214,23.80,2.93,-23,1
1620470505,2021-05-08 12:41,25.59,995.31,1021.09,214,23.80,2.94,-23,1
1620470566,2021-05-08 12:42,25.58,995.34,1021.12,214,23.80,2.93,-23,1
1620470628,2021-05-08 12:43,25.57,995.26,1021.04,214,23.81,2.94,-23,1
1620470811,2021-05-08 12:46,25.55,995.29,1021.07,214,23.82,2.93,-23,1
1620470872,2021-05-08 12:47,25.60,995.22,1021.00,214,23.83,2.97,-22,1
1620470933,2021-05-08 12:48,25.55,995.27,1021.06,214,23.84,2.95,-23,1
1620470995,2021-05-08 12:49,25.53,995.26,1021.05,214,23.84,2.94,-23,1
1620471056,2021-05-08 12:50,25.53,995.22,1021.00,214,23.85,2.95,-23,1
1620471117,2021-05-08 12:51,25.49,995.21,1020.99,214,23.85,2.93,-23,1
1620471178,2021-05-08 12:52,25.58,995.15,1020.94,214,23.86,2.99,-23,1
1620471240,2021-05-08 12:54,25.50,995.24,1021.03,214,23.86,2.94,-22,1
1620471301,2021-05-08 12:55,25.53,995.18,1020.96,214,23.85,2.95,-23,1
1620471362,2021-05-08 12:56,25.50,995.19,1020.98,214,23.85,2.94,-22,1
1620471423,2021-05-08 12:57,25.60,995.22,1021.01,214,23.85,2.99,-23,1
1620471484,2021-05-08 12:58,25.50,995.21,1020.99,214,23.84,2.93,-22,1
1620471546,2021-05-08 12:59,25.52,995.28,1021.06,214,23.85,2.94,-22,1
1620471607,2021-05-08 13:00,25.52,995.27,1021.05,214,23.84,2.93,-24,1
1620471668,2021-05-08 13:01,25.54,995.30,1021.08,214,23.83,2.94,-24,1
1620471729,2021-05-08 13:02,25.53,995.44,1021.22,214,23.83,2.93,-23,1
1620471790,2021-05-08 13:03,25.55,995.28,1021.06,214,23.82,2.93,-22,1
1620471852,2021-05-08 13:04,25.61,995.30,1021.09,214,23.82,2.97,-24,1
1620471913,2021-05-08 13:05,25.46,995.26,1021.05,214,23.81,2.88,-23,1
1620471974,2021-05-08 13:06,25.55,995.41,1021.19,214,23.80,2.92,-22,1
1620472035,2021-05-08 13:07,25.56,995.40,1021.18,214,23.81,2.93,-22,1
1620472096,2021-05-08 13:08,25.58,995.41,1021.19,214,23.80,2.93,-21,1
1620472157,2021-05-08 13:09,25.57,995.37,1021.16,214,23.80,2.93,-22,1
1620472219,2021-05-08 13:10,25.57,995.37,1021.15,214,23.80,2.93,-22,1
1620472280,2021-05-08 13:11,25.57,995.34,1021.12,214,23.80,2.93,-23,1
1620472341,2021-05-08 13:12,25.66,995.38,1021.16,214,23.79,2.97,-23,1
1620472463,2021-05-08 13:14,25.46,995.35,1021.13,214,23.78,2.85,-22,1
1620472524,2021-05-08 13:15,25.56,995.32,1021.11,214,23.79,2.91,-23,1
1620472586,2021-05-08 13:16,25.57,995.32,1021.11,214,23.79,2.92,-23,1
1620472647,2021-05-08 13:17,25.54,995.32,1021.10,214,23.80,2.92,-23,1
1620472709,2021-05-08 13:18,25.54,995.28,1021.07,214,23.80,2.91,-22,1
1620472770,2021-05-08 13:19,25.54,995.23,1021.02,214,23.80,2.91,-23,1
1620472831,2021-05-08 13:20,25.54,995.18,1020.97,214,23.81,2.92,-22,1
1620472892,2021-05-08 13:21,25.51,995.30,1021.08,214,23.82,2.92,-23,1
1620472953,2021-05-08 13:22,25.51,995.30,1021.09,214,23.82,2.92,-20,1
1620473014,2021-05-08 13:23,25.51,995.17,1020.96,214,23.84,2.93,-23,1
1620473075,2021-05-08 13:24,25.59,995.16,1020.94,214,23.84,2.98,-23,1
1620473136,2021-05-08 13:25,25.48,995.13,1020.91,214,23.85,2.92,-23,1
1620473197,2021-05-08 13:26,25.47,995.07,1020.86,214,23.85,2.92,-22,1
1620473259,2021-05-08 13:27,25.45,995.09,1020.87,214,23.87,2.92,-22,1
1620473381,2021-05-08 13:29,25.42,995.06,1020.84,214,23.88,2.91,-23,1
1620473442,2021-05-08 13:30,25.43,995.10,1020.89,214,23.89,2.93,-23,1
1620473504,2021-05-08 13:31,25.41,995.15,1020.93,214,23.90,2.93,-22,1
1620473565,2021-05-08 13:32,25.39,995.10,1020.89,214,23.91,2.92,-24,1
1620473626,2021-05-08 13:33,25.36,995.19,1020.98,214,23.93,2.92,-22,1
1620473687,2021-05-08 13:34,25.36,995.21,1020.99,214,23.94,2.93,-24,1
1620473749,2021-05-08 13:35,25.30,995.24,1021.02,214,23.95,2.91,-23,1
1620473810,2021-05-08 13:36,25.29,995.26,1021.05,214,23.95,2.90,-22,1
1620473933,2021-05-08 13:38,25.19,995.20,1020.99,214,23.98,2.87,-23,1
1620473994,2021-05-08 13:39,25.24,995.15,1020.93,214,23.98,2.90,-22,1
1620474055,2021-05-08 13:40,25.16,995.12,1020.90,214,24.00,2.87,-23,1
1620474116,2021-05-08 13:41,25.13,995.17,1020.96,214,24.00,2.85,-21,1
1620474177,2021-05-08 13:42,25.16,995.21,1020.99,214,24.02,2.89,-22,1
1620474238,2021-05-08 13:43,25.14,995.19,1020.97,214,24.03,2.89,-21,1
1620474299,2021-05-08 13:44,25.15,995.14,1020.92,214,24.03,2.89,-22,1
1620474361,2021-05-08 13:46,25.16,995.11,1020.89,214,24.04,2.91,-22,1
1620474422,2021-05-08 13:47,25.13,995.12,1020.90,214,24.05,2.90,-24,1
1620474483,2021-05-08 13:48,25.13,995.14,1020.92,214,24.05,2.90,-23,1
1620474544,2021-05-08 13:49,25.13,995.13,1020.92,214,24.05,2.90,-24,1
1620474605,2021-05-08 13:50,25.11,995.14,1020.93,214,24.06,2.89,-23,1
1620474667,2021-05-08 13:51,25.12,995.10,1020.88,214,24.07,2.91,-23,1
1620474728,2021-05-08 13:52,25.08,995.07,1020.86,214,24.08,2.89,-23,1
1620474789,2021-05-08 13:53,24.98,995.10,1020.89,214,24.08,2.84,-22,1
1620474851,2021-05-08 13:54,24.99,995.14,1020.92,214,24.08,2.84,-21,1
1620474912,2021-05-08 13:55,25.09,995.06,1020.85,214,24.08,2.90,-23,1
1620474973,2021-05-08 13:56,25.08,995.12,1020.90,214,24.08,2.89,-22,1
1620475095,2021-05-08 13:58,25.07,995.07,1020.85,214,24.09,2.90,-20,1
1620475157,2021-05-08 13:59,25.08,995.07,1020.85,214,24.09,2.90,-22,1
1620475218,2021-05-08 14:00,25.07,995.07,1020.85,214,24.09,2.90,-23,1
1620475279,2021-05-08 14:01,25.05,995.05,1020.83,214,24.10,2.89,-21,1
1620475402,2021-05-08 14:03,25.00,995.09,1020.87,214,24.11,2.88,-23,1
1620475463,2021-05-08 14:04,25.04,995.10,1020.88,214,24.10,2.89,-23,1
1620475524,2021-05-08 14:05,25.07,995.20,1020.98,214,24.10,2.90,-23,1
1620475585,2021-05-08 14:06,25.09,995.12,1020.90,214,24.10,2.92,-24,1
1620475646,2021-05-08 14:07,25.07,995.08,1020.86,214,24.09,2.90,-22,1
1620475707,2021-05-08 14:08,25.08,995.10,1020.89,214,24.09,2.90,-23,1
1620475769,2021-05-08 14:09,25.07,995.06,1020.85,214,24.09,2.90,-23,1
1620475830,2021-05-08 14:10,25.10,995.06,1020.84,214,24.08,2.91,-22,1
1620475891,2021-05-08 14:11,25.09,995.05,1020.83,214,24.08,2.90,-22,1
1620475952,2021-05-08 14:12,25.09,995.03,1020.81,214,24.07,2.89,-20,1
1620476013,2021-05-08 14:13,25.09,995.04,1020.82,214,24.07,2.89,-22,1
1620476075,2021-05-08 14:14,25.10,994.98,1020.76,214,24.06,2.89,-21,1
1620476136,2021-05-08 14:15,25.14,994.99,1020.77,214,24.05,2.90,-23,1
1620476197,2021-05-08 14:16,25.13,995.00,1020.79,214,24.05,2.90,-23,1
1620476259,2021-05-08 14:17,25.10,994.98,1020.77,214,24.05,2.88,-23,1
1620476320,2021-05-08 14:18,25.13,995.02,1020.80,214,24.04,2.89,-20,1
1620476381,2021-05-08 14:19,25.14,994.96,1020.75,214,24.04,2.90,-23,1
1620476442,2021-05-08 14:20,25.14,995.00,1020.79,214,24.04,2.90,-23,1
1620476503,2021-05-08 14:21,25.14,995.08,1020.86,214,24.04,2.90,-23,1
1620476564,2021-05-08 14:22,25.15,995.11,1020.89,214,24.05,2.91,-23,1
1620476626,2021-05-08 14:23,25.15,995.05,1020.84,214,24.05,2.91,-24,1
1620476687,2021-05-08 14:24,25.15,995.06,1020.84,214,24.06,2.92,-23,1
1620476748,2021-05-08 14:25,25.15,994.99,1020.77,214,24.06,2.92,-23,1
1620476809,2021-05-08 14:26,25.12,994.98,1020.76,214,24.07,2.91,-22,1
1620476870,2021-05-08 14:27,25.11,994.93,1020.71,214,24.07,2.90,-22,1
1620476931,2021-05-08 14:28,25.11,994.90,1020.68,214,24.08,2.91,-22,1
1620476992,2021-05-08 14:29,25.08,994.86,1020.65,214,24.09,2.90,-20,1
1620477054,2021-05-08 14:30,25.10,994.87,1020.66,214,24.10,2.92,-23,1
1620477115,2021-05-08 14:31,25.01,994.94,1020.72,214,24.11,2.88,-23,1
1620477176,2021-05-08 14:32,24.99,994.90,1020.68,214,24.12,2.88,-23,1
1620477237,2021-05-08 14:33,25.00,994.85,1020.63,214,24.13,2.89,-23,1
1620477299,2021-05-08 14:34,25.03,994.86,1020.65,214,24.14,2.91,-21,1
1620477360,2021-05-08 14:36,24.97,994.85,1020.64,214,24.16,2.90,-22,1
1620477483,2021-05-08 14:38,24.95,994.77,1020.55,214,24.18,2.91,-22,1
1620477544,2021-05-08 14:39,24.92,994.81,1020.59,214,24.20,2.91,-22,1
1620477605,2021-05-08 14:40,24.92,994.79,1020.58,214,24.21,2.91,-21,1
1620477667,2021-05-08 14:41,24.90,994.80,1020.58,214,24.22,2.91,-24,1
1620477728,2021-05-08 14:42,24.90,994.71,1020.49,214,24.24,2.93,-23,1
1620477789,2021-05-08 14:43,24.88,994.73,1020.51,214,24.26,2.93,-23,1
1620477850,2021-05-08 14:44,24.83,994.86,1020.65,214,24.27,2.91,-22,1
1620477911,2021-05-08 14:45,24.83,994.87,1020.65,214,24.28,2.92,-21,1
1620477973,2021-05-08 14:46,24.78,994.80,1020.58,214,24.29,2.90,-21,1
1620478034,2021-05-08 14:47,24.83,994.76,1020.54,214,24.29,2.93,-22,1
1620478095,2021-05-08 14:48,24.78,994.75,1020.53,214,24.30,2.91,-23,1
1620478156,2021-05-08 14:49,24.75,994.80,1020.58,214,24.31,2.90,-22,1
1620478217,2021-05-08 14:50,24.76,994.78,1020.57,214,24.32,2.92,-22,1
1620478278,2021-05-08 14:51,24.94,994.86,1020.64,214,24.33,3.03,-22,1
1620478340,2021-05-08 14:52,24.80,994.83,1020.61,214,24.33,2.94,-23,1
1620478401,2021-05-08 14:53,24.72,994.83,1020.61,214,24.33,2.90,-23,1
1620478462,2021-05-08 14:54,24.71,994.80,1020.59,214,24.34,2.90,-23,1
1620478524,2021-05-08 14:55,24.65,994.79,1020.57,214,24.35,2.88,-23,1
1620478585,2021-05-08 14:56,24.68,994.81,1020.59,214,24.36,2.90,-22,1
1620478707,2021-05-08 14:58,24.62,994.80,1020.58,214,24.37,2.88,-23,1
1620478768,2021-05-08 14:59,24.64,994.77,1020.55,214,24.38,2.90,-24,1
1620478829,2021-05-08 15:00,24.62,994.68,1020.46,214,24.38,2.89,-22,1
1620478890,2021-05-08 15:01,24.66,994.71,1020.49,214,24.39,2.92,-23,1
1620479012,2021-05-08 15:03,24.61,994.73,1020.52,214,24.39,2.89,-22,1
1620479073,2021-05-08 15:04,24.63,994.81,1020.60,214,24.40,2.91,-23,1
1620479135,2021-05-08 15:05,24.63,994.75,1020.53,214,24.39,2.90,-23,1
1620479196,2021-05-08 15:06,24.65,994.86,1020.64,214,24.39,2.91,-23,1
1620479257,2021-05-08 15:07,24.60,994.85,1020.63,214,24.39,2.88,-23,1
1620479318,2021-05-08 15:08,24.61,994.83,1020.62,214,24.38,2.88,-23,1
1620479379,2021-05-08 15:09,24.62,994.83,1020.62,214,24.38,2.89,-23,1
1620479440,2021-05-08 15:10,24.59,994.85,1020.63,214,24.36,2.85,-24,1
1620479501,2021-05-08 15:11,24.62,994.78,1020.57,214,24.36,2.87,-22,1
1620479562,2021-05-08 15:12,24.56,994.84,1020.62,214,24.35,2.82,-23,1
1620479624,2021-05-08 15:13,24.54,994.82,1020.61,214,24.34,2.81,-23,1
1620479685,2021-05-08 15:14,24.57,994.81,1020.59,214,24.32,2.80,-24,1
1620479746,2021-05-08 15:15,24.62,994.83,1020.61,214,24.32,2.84,-21,1
1620479807,2021-05-08 15:16,24.66,994.81,1020.59,214,24.30,2.84,-21,1
1620479868,2021-05-08 15:17,24.40,994.82,1020.61,214,24.31,2.70,-22,1
1620479929,2021-05-08 15:18,24.65,994.80,1020.58,214,24.30,2.84,-21,1
1620479991,2021-05-08 15:19,24.33,994.80,1020.58,214,24.30,2.65,-22,1
1620480052,2021-05-08 15:20,24.65,994.86,1020.64,214,24.29,2.83,-22,1
1620480114,2021-05-08 15:21,24.67,994.81,1020.60,214,24.30,2.85,-24,1
1620480175,2021-05-08 15:22,24.70,994.83,1020.61,214,24.29,2.85,-22,1
1620480236,2021-05-08 15:23,24.64,994.82,1020.60,214,24.30,2.83,-22,1
1620480297,2021-05-08 15:24,24.50,994.81,1020.59,214,24.30,2.75,-23,1
1620480358,2021-05-08 15:25,24.64,994.72,1020.50,214,24.30,2.83,-23,1
1620480419,2021-05-08 15:26,24.65,994.72,1020.50,214,24.30,2.84,-23,1
1620480481,2021-05-08 15:28,24.46,994.76,1020.54,214,24.30,2.73,-23,1
1620480542,2021-05-08 15:29,24.66,994.71,1020.49,214,24.31,2.85,-22,1
1620480664,2021-05-08 15:31,24.67,994.68,1020.47,214,24.31,2.86,-24,1
1620480786,2021-05-08 15:33,24.66,994.69,1020.48,214,24.31,2.85,-23,1
1620480909,2021-05-08 15:35,24.78,994.78,1020.56,214,24.30,2.91,-20,1
1620480970,2021-05-08 15:36,24.70,994.72,1020.51,214,24.30,2.86,-24,1
1620481031,2021-05-08 15:37,24.41,994.72,1020.51,214,24.30,2.70,-22,1
1620481093,2021-05-08 15:38,24.64,994.72,1020.50,214,24.31,2.84,-23,1
1620481154,2021-05-08 15:39,24.62,994.76,1020.54,214,24.31,2.83,-23,1
1620481215,2021-05-08 15:40,24.63,994.70,1020.48,214,24.31,2.83,-23,1
1620481276,2021-05-08 15:41,24.62,994.73,1020.51,214,24.32,2.84,-23,1
1620481337,2021-05-08 15:42,24.64,994.70,1020.48,214,24.32,2.85,-23,1
1620481399,2021-05-08 15:43,24.63,994.68,1020.46,214,24.32,2.84,-22,1
1620481460,2021-05-08 15:44,24.59,994.71,1020.49,214,24.32,2.82,-23,1
1620481521,2021-05-08 15:45,24.58,994.74,1020.52,214,24.32,2.81,-22,1
1620481583,2021-05-08 15:46,24.54,994.71,1020.49,214,24.32,2.79,-24,1
1620481644,2021-05-08 15:47,24.63,994.72,1020.51,214,24.31,2.83,-23,1
1620481705,2021-05-08 15:48,24.62,994.71,1020.50,214,24.31,2.83,-23,1
1620481766,2021-05-08 15:49,24.60,994.68,1020.46,214,24.31,2.81,-23,1
1620481827,2021-05-08 15:50,24.59,994.68,1020.46,214,24.32,2.82,-23,1
1620481888,2021-05-08 15:51,24.59,994.69,1020.47,214,24.31,2.81,-23,1
1620481949,2021-05-08 15:52,24.58,994.64,1020.43,214,24.32,2.81,-21,1
1620482011,2021-05-08 15:53,24.44,994.72,1020.51,214,24.32,2.73,-23,1
1620482073,2021-05-08 15:54,24.60,994.76,1020.54,214,24.32,2.82,-23,1
1620482134,2021-05-08 15:55,24.59,994.65,1020.43,214,24.32,2.82,-23,1
1620482195,2021-05-08 15:56,24.55,994.68,1020.46,214,24.32,2.80,-23,1
1620482256,2021-05-08 15:57,24.55,994.61,1020.39,214,24.32,2.80,-23,1
1620482317,2021-05-08 15:58,24.52,994.63,1020.42,214,24.32,2.78,-24,1
1620482440,2021-05-08 16:00,24.58,994.69,1020.47,214,24.32,2.81,-22,1
1620482501,2021-05-08 16:01,24.58,994.69,1020.47,214,24.32,2.81,-21,1
1620482623,2021-05-08 16:03,24.56,994.68,1020.47,214,24.32,2.80,-23,1
1620482684,2021-05-08 16:04,24.58,994.71,1020.49,214,24.32,2.81,-23,1
1620482745,2021-05-08 16:05,24.53,994.73,1020.52,214,24.32,2.79,-23,1
1620482806,2021-05-08 16:06,24.46,994.72,1020.50,214,24.32,2.74,-24,1
1620482867,2021-05-08 16:07,24.51,994.68,1020.47,214,24.32,2.77,-23,1
1620482928,2021-05-08 16:08,24.69,994.63,1020.41,214,24.31,2.86,-22,1
1620482990,2021-05-08 16:09,24.73,994.70,1020.48,214,24.32,2.90,-23,1
1620483051,2021-05-08 16:10,24.56,994.66,1020.44,214,24.31,2.80,-23,1
1620483112,2021-05-08 16:11,24.54,994.66,1020.45,214,24.31,2.78,-22,1
1620483173,2021-05-08 16:12,24.51,994.68,1020.46,214,24.31,2.76,-22,1
1620483235,2021-05-08 16:13,24.55,994.64,1020.42,214,24.31,2.79,-23,1
1620483296,2021-05-08 16:14,24.55,994.64,1020.42,214,24.31,2.79,-23,1
1620483357,2021-05-08 16:15,24.56,994.62,1020.41,214,24.31,2.80,-22,1
1620483418,2021-05-08 16:16,24.52,994.64,1020.42,214,24.31,2.77,-22,1
1620483479,2021-05-08 16:17,24.67,994.63,1020.42,214,24.30,2.85,-23,1
1620483540,2021-05-08 16:19,24.54,994.64,1020.42,214,24.31,2.78,-21,1
1620483601,2021-05-08 16:20,24.52,994.59,1020.37,214,24.30,2.76,-23,1
1620483662,2021-05-08 16:21,24.53,994.60,1020.38,214,24.30,2.77,-22,1
1620483724,2021-05-08 16:22,24.54,994.57,1020.35,214,24.30,2.77,-23,1
1620483785,2021-05-08 16:23,24.51,994.57,1020.36,214,24.30,2.75,-21,1
1620483846,2021-05-08 16:24,24.52,994.58,1020.36,214,24.30,2.76,-23,1
1620483907,2021-05-08 16:25,24.51,994.54,1020.33,214,24.29,2.75,-23,1
1620483968,2021-05-08 16:26,24.54,994.61,1020.39,214,24.28,2.76,-23,1
1620484029,2021-05-08 16:27,24.54,994.63,1020.41,214,24.28,2.76,-23,1
1620484091,2021-05-08 16:28,24.35,994.59,1020.37,214,24.27,2.64,-23,1
1620484153,2021-05-08 16:29,24.51,994.60,1020.39,214,24.27,2.73,-24,1
1620484214,2021-05-08 16:30,24.53,994.61,1020.39,214,24.26,2.73,-22,1
1620484275,2021-05-08 16:31,24.51,994.61,1020.39,214,24.25,2.71,-23,1
1620484336,2021-05-08 16:32,24.45,994.61,1020.39,214,24.25,2.68,-22,1
1620484397,2021-05-08 16:33,24.46,994.60,1020.38,214,24.24,2.68,-22,1
1620484458,2021-05-08 16:34,24.46,994.59,1020.37,214,24.24,2.68,-23,1
1620484520,2021-05-08 16:35,24.48,994.54,1020.32,214,24.23,2.68,-21,1
1620484581,2021-05-08 16:36,24.44,994.51,1020.29,214,24.22,2.65,-22,1
1620484642,2021-05-08 16:37,24.50,994.54,1020.32,214,24.22,2.68,-22,1
1620484703,2021-05-08 16:38,24.53,994.53,1020.31,214,24.21,2.69,-21,1
1620484764,2021-05-08 16:39,24.53,994.54,1020.33,214,24.20,2.68,-21,1
1620484825,2021-05-08 16:40,24.50,994.56,1020.35,214,24.18,2.65,-22,1
1620484887,2021-05-08 16:41,24.51,994.60,1020.38,214,24.18,2.66,-22,1
1620484948,2021-05-08 16:42,24.25,994.59,1020.37,214,24.17,2.50,-23,1
1620485009,2021-05-08 16:43,24.57,994.61,1020.39,214,24.16,2.67,-23,1
1620485070,2021-05-08 16:44,24.60,994.60,1020.38,214,24.16,2.69,-22,1
1620485131,2021-05-08 16:45,24.53,994.57,1020.35,214,24.15,2.64,-22,1
1620485192,2021-05-08 16:46,24.52,994.61,1020.39,214,24.15,2.64,-22,1
1620485253,2021-05-08 16:47,24.52,994.56,1020.34,214,24.14,2.63,-21,1
1620485315,2021-05-08 16:48,24.50,994.59,1020.38,214,24.14,2.61,-22,1
1620485376,2021-05-08 16:49,24.55,994.61,1020.39,214,24.13,2.64,-23,1
1620485437,2021-05-08 16:50,24.50,994.54,1020.33,214,24.12,2.60,-24,1
1620485498,2021-05-08 16:51,24.52,994.53,1020.31,214,24.13,2.62,-22,1
1620485559,2021-05-08 16:52,24.54,994.56,1020.34,214,24.12,2.62,-24,1
1620485620,2021-05-08 16:53,24.56,994.52,1020.30,214,24.11,2.63,-23,1
1620485682,2021-05-08 16:54,24.53,994.55,1020.33,214,24.11,2.61,-23,1
1620485743,2021-05-08 16:55,24.52,994.53,1020.31,214,24.10,2.59,-23,1
1620485804,2021-05-08 16:56,24.59,994.52,1020.30,214,24.10,2.63,-21,1
1620485866,2021-05-08 16:57,24.62,994.52,1020.30,214,24.10,2.65,-21,1
1620485927,2021-05-08 16:58,24.54,994.52,1020.30,214,24.09,2.60,-23,1
1620485988,2021-05-08 16:59,24.53,994.49,1020.28,214,24.08,2.58,-22,1
1620486049,2021-05-08 17:00,24.53,994.54,1020.32,214,24.08,2.58,-21,1
1620486110,2021-05-08 17:01,24.58,994.54,1020.32,214,24.07,2.60,-23,1
1620486232,2021-05-08 17:03,24.95,994.58,1020.37,214,24.05,2.79,-23,1
1620486293,2021-05-08 17:04,24.57,994.63,1020.41,214,24.06,2.59,-22,1
1620486354,2021-05-08 17:05,24.58,994.57,1020.35,214,24.05,2.59,-24,1
1620486415,2021-05-08 17:06,24.62,994.56,1020.34,214,24.05,2.61,-23,1
1620486477,2021-05-08 17:07,24.57,994.58,1020.36,214,24.04,2.57,-24,1
1620486538,2021-05-08 17:08,24.53,994.59,1020.37,214,24.04,2.55,-23,1
1620486599,2021-05-08 17:09,24.56,994.57,1020.35,214,24.04,2.57,-23,1
1620486660,2021-05-08 17:11,24.63,994.57,1020.36,214,24.03,2.59,-23,1
1620486721,2021-05-08 17:12,24.59,994.57,1020.36,214,24.03,2.58,-24,1
1620486782,2021-05-08 17:13,24.62,994.57,1020.36,214,24.03,2.59,-22,1
1620486843,2021-05-08 17:14,24.58,994.59,1020.38,214,24.03,2.57,-21,1
1620486905,2021-05-08 17:15,24.57,994.53,1020.32,214,24.02,2.55,-23,1
1620486966,2021-05-08 17:16,24.57,994.63,1020.42,214,24.03,2.56,-23,1
1620487027,2021-05-08 17:17,24.58,994.59,1020.37,214,24.02,2.56,-22,1
1620487088,2021-05-08 17:18,24.58,994.61,1020.39,214,24.02,2.56,-24,1
1620487150,2021-05-08 17:19,24.58,994.57,1020.36,214,24.02,2.56,-23,1
1620487211,2021-05-08 17:20,24.59,994.55,1020.34,214,24.01,2.56,-24,1
1620487273,2021-05-08 17:21,24.63,994.58,1020.37,214,24.01,2.58,-22,1
1620487334,2021-05-08 17:22,24.60,994.56,1020.34,214,24.01,2.56,-22,1
1620487395,2021-05-08 17:23,24.45,994.58,1020.36,214,24.00,2.47,-21,1
1620487518,2021-05-08 17:25,24.62,994.63,1020.41,214,24.00,2.57,-23,1
1620487579,2021-05-08 17:26,24.63,994.60,1020.38,214,23.99,2.57,-22,1
1620487640,2021-05-08 17:27,24.68,994.62,1020.40,214,23.99,2.59,-22,1
1620487701,2021-05-08 17:28,24.65,994.66,1020.44,214,23.98,2.56,-21,1
1620487762,2021-05-08 17:29,24.64,994.62,1020.41,214,23.98,2.56,-22,1
1620487823,2021-05-08 17:30,24.62,994.64,1020.43,214,23.98,2.55,-22,1
1620487885,2021-05-08 17:31,24.64,994.66,1020.44,214,23.97,2.55,-23,1
1620487946,2021-05-08 17:32,24.62,994.65,1020.44,214,23.96,2.53,-23,1
1620488068,2021-05-08 17:34,24.68,994.61,1020.40,214,23.96,2.56,-23,1
1620488129,2021-05-08 17:35,24.61,994.62,1020.40,214,23.95,2.52,-23,1
1620488190,2021-05-08 17:36,24.76,994.61,1020.39,214,23.95,2.60,-23,1
1620488252,2021-05-08 17:37,24.57,994.57,1020.36,214,23.95,2.49,-23,1
1620488315,2021-05-08 17:38,24.60,994.57,1020.36,214,23.94,2.50,-21,1
1620488437,2021-05-08 17:40,24.52,994.58,1020.36,214,23.93,2.45,-21,1
1620488498,2021-05-08 17:41,24.52,994.59,1020.37,214,23.92,2.44,-22,1
1620488559,2021-05-08 17:42,24.46,994.60,1020.39,214,23.93,2.41,-22,1
1620488620,2021-05-08 17:43,24.48,994.62,1020.41,214,23.93,2.42,-22,1
1620488682,2021-05-08 17:44,24.55,994.61,1020.39,214,23.92,2.46,-21,1
1620488743,2021-05-08 17:45,24.54,994.61,1020.39,214,23.92,2.45,-23,1
1620488804,2021-05-08 17:46,24.54,994.61,1020.39,214,23.92,2.45,-23,1
1620488865,2021-05-08 17:47,24.54,994.61,1020.39,214,23.91,2.45,-24,1
1620488926,2021-05-08 17:48,24.56,994.64,1020.42,214,23.90,2.45,-22,1
1620488988,2021-05-08 17:49,24.55,994.56,1020.34,214,23.90,2.44,-22,1
1620489049,2021-05-08 17:50,24.52,994.56,1020.35,214,23.90,2.42,-23,1
1620489110,2021-05-08 17:51,24.56,994.55,1020.33,214,23.89,2.44,-22,1
1620489171,2021-05-08 17:52,24.56,994.55,1020.34,214,23.89,2.44,-22,1
1620489232,2021-05-08 17:53,24.46,994.55,1020.33,214,23.89,2.38,-22,1
1620489294,2021-05-08 17:54,24.54,994.53,1020.32,214,23.88,2.42,-20,1
1620489355,2021-05-08 17:55,24.56,994.57,1020.35,214,23.89,2.44,-23,1
1620489416,2021-05-08 17:56,24.53,994.51,1020.29,214,23.89,2.42,-23,1
1620489477,2021-05-08 17:57,24.56,994.48,1020.27,214,23.88,2.43,-22,1
1620489538,2021-05-08 17:58,24.55,994.47,1020.26,214,23.88,2.42,-23,1
1620489600,2021-05-08 18:00,24.53,994.47,1020.26,214,23.88,2.41,-23,1
1620489661,2021-05-08 18:01,24.58,994.49,1020.27,214,23.87,2.44,-22,1
1620489722,2021-05-08 18:02,24.77,994.49,1020.27,214,23.87,2.54,-22,1
1620489844,2021-05-08 18:04,24.61,994.51,1020.29,214,23.87,2.45,-22,1
1620489905,2021-05-08 18:05,24.64,994.55,1020.33,214,23.86,2.46,-21,1
1620489966,2021-05-08 18:06,24.62,994.54,1020.32,214,23.86,2.44,-23,1
1620490028,2021-05-08 18:07,24.62,994.55,1020.33,214,23.86,2.44,-22,1
1620490090,2021-05-08 18:08,24.63,994.56,1020.35,214,23.85,2.44,-21,1
1620490152,2021-05-08 18:09,24.66,994.57,1020.35,214,23.85,2.46,-22,1
1620490213,2021-05-08 18:10,24.65,994.56,1020.34,214,23.85,2.45,-21,1
1620490274,2021-05-08 18:11,24.57,994.57,1020.35,214,23.84,2.40,-22,1
1620490336,2021-05-08 18:12,24.62,994.54,1020.32,214,23.84,2.43,-22,1
1620490397,2021-05-08 18:13,24.65,994.58,1020.37,214,23.84,2.45,-23,1
1620490458,2021-05-08 18:14,24.62,994.58,1020.36,214,23.83,2.42,-23,1
1620490519,2021-05-08 18:15,24.66,994.57,1020.35,214,23.83,2.44,-23,1
1620490580,2021-05-08 18:16,24.61,994.56,1020.34,214,23.83,2.42,-23,1
1620490643,2021-05-08 18:17,24.63,994.55,1020.33,214,23.82,2.42,-24,1
1620490704,2021-05-08 18:18,24.65,994.54,1020.32,214,23.82,2.43,-23,1
1620490765,2021-05-08 18:19,24.68,994.54,1020.32,214,23.82,2.45,-23,1
1620490827,2021-05-08 18:20,24.24,994.57,1020.35,214,23.82,2.20,-23,1
1620490888,2021-05-08 18:21,24.67,994.54,1020.32,214,23.81,2.43,-22,1
1620490949,2021-05-08 18:22,24.69,994.55,1020.33,214,23.81,2.44,-23,1
1620491010,2021-05-08 18:23,24.65,994.55,1020.33,214,23.81,2.42,-21,1
1620491071,2021-05-08 18:24,24.66,994.56,1020.34,214,23.81,2.43,-23,1
1620491133,2021-05-08 18:25,24.67,994.56,1020.34,214,23.81,2.43,-23,1
1620491194,2021-05-08 18:26,24.70,994.58,1020.36,214,23.81,2.45,-22,1
1620491255,2021-05-08 18:27,24.66,994.59,1020.38,214,23.81,2.43,-21,1
1620491316,2021-05-08 18:28,24.69,994.59,1020.37,214,23.80,2.44,-22,1
1620491377,2021-05-08 18:29,24.66,994.55,1020.33,214,23.80,2.42,-22,1
1620491438,2021-05-08 18:30,24.72,994.61,1020.39,214,23.80,2.45,-23,1
1620491499,2021-05-08 18:31,24.69,994.56,1020.35,214,23.80,2.44,-23,1
1620491561,2021-05-08 18:32,24.69,994.55,1020.34,214,23.80,2.44,-23,1
1620491622,2021-05-08 18:33,24.61,994.53,1020.32,214,23.80,2.39,-23,1
1620491683,2021-05-08 18:34,24.69,994.57,1020.35,214,23.80,2.44,-22,1
1620491744,2021-05-08 18:35,24.71,994.58,1020.36,214,23.80,2.45,-22,1
1620491806,2021-05-08 18:36,24.69,994.55,1020.33,214,23.80,2.44,-22,1
1620491867,2021-05-08 18:37,24.70,994.56,1020.35,214,23.80,2.44,-23,1
1620491928,2021-05-08 18:38,24.70,994.56,1020.35,214,23.79,2.43,-24,1
1620491989,2021-05-08 18:39,24.68,994.57,1020.36,214,23.79,2.42,-24,1
1620492050,2021-05-08 18:40,24.70,994.58,1020.36,214,23.80,2.44,-23,1
1620492112,2021-05-08 18:41,24.46,994.56,1020.35,214,23.79,2.30,-23,1
1620492173,2021-05-08 18:42,24.73,994.58,1020.37,214,23.79,2.45,-23,1
1620492234,2021-05-08 18:43,24.72,994.56,1020.34,214,23.79,2.45,-22,1
1620492296,2021-05-08 18:44,24.64,994.54,1020.32,214,23.78,2.39,-23,1
1620492357,2021-05-08 18:45,24.72,994.52,1020.31,214,23.78,2.44,-23,1
1620492418,2021-05-08 18:46,24.73,994.52,1020.30,214,23.78,2.44,-23,1
1620492540,2021-05-08 18:49,24.74,994.57,1020.35,214,23.78,2.45,-23,1
1620492602,2021-05-08 18:50,24.68,994.58,1020.36,214,23.77,2.40,-22,1
1620492663,2021-05-08 18:51,24.75,994.58,1020.36,214,23.77,2.45,-21,1
1620492724,2021-05-08 18:52,24.77,994.57,1020.35,214,23.77,2.45,-22,1
1620492785,2021-05-08 18:53,24.77,994.58,1020.36,214,23.77,2.45,-23,1
1620492846,2021-05-08 18:54,24.71,994.57,1020.35,214,23.77,2.42,-23,1
1620492969,2021-05-08 18:56,24.73,994.61,1020.39,214,23.76,2.43,-21,1
1620493030,2021-05-08 18:57,24.78,994.63,1020.41,214,23.75,2.44,-23,1
1620493092,2021-05-08 18:58,24.78,994.62,1020.40,214,23.75,2.44,-23,1
1620493153,2021-05-08 18:59,24.75,994.66,1020.44,214,23.76,2.44,-22,1
1620493214,2021-05-08 19:00,24.71,994.65,1020.43,214,23.75,2.40,-22,1
1620493276,2021-05-08 19:01,24.91,994.67,1020.46,214,23.75,2.52,-23,1
1620493400,2021-05-08 19:03,25.00,994.65,1020.44,214,23.75,2.57,-23,1
1620493461,2021-05-08 19:04,24.74,994.64,1020.42,214,23.75,2.42,-23,1
1620493522,2021-05-08 19:05,24.67,994.66,1020.44,214,23.74,2.37,-22,1
1620493583,2021-05-08 19:06,24.80,994.67,1020.46,214,23.74,2.45,-24,1
1620493644,2021-05-08 19:07,24.75,994.66,1020.44,214,23.74,2.42,-23,1
1620493706,2021-05-08 19:08,24.59,994.68,1020.46,214,23.74,2.33,-23,1
1620493767,2021-05-08 19:09,24.76,994.66,1020.45,214,23.74,2.43,-23,1
1620493829,2021-05-08 19:10,24.72,994.67,1020.45,214,23.74,2.40,-24,1
1620493890,2021-05-08 19:11,24.75,994.70,1020.48,214,23.74,2.42,-22,1
1620493952,2021-05-08 19:12,24.83,994.70,1020.48,214,23.73,2.46,-24,1
1620494013,2021-05-08 19:13,24.76,994.67,1020.46,214,23.73,2.42,-23,1
1620494074,2021-05-08 19:14,24.75,994.69,1020.48,214,23.73,2.41,-22,1
1620494135,2021-05-08 19:15,24.77,994.73,1020.51,214,23.73,2.42,-21,1
1620494196,2021-05-08 19:16,24.75,994.69,1020.47,214,23.73,2.41,-22,1
1620494257,2021-05-08 19:17,24.72,994.71,1020.49,214,23.73,2.39,-24,1
1620494319,2021-05-08 19:18,24.77,994.73,1020.51,214,23.72,2.42,-23,1
1620494380,2021-05-08 19:19,24.76,994.72,1020.50,214,23.72,2.41,-22,1
1620494441,2021-05-08 19:20,24.76,994.73,1020.51,214,23.73,2.42,-21,1
1620494502,2021-05-08 19:21,24.71,994.72,1020.51,214,23.73,2.39,-23,1
1620494563,2021-05-08 19:22,24.95,994.70,1020.48,214,23.72,2.51,-23,1
1620494624,2021-05-08 19:23,24.76,994.74,1020.52,214,23.72,2.41,-23,1
1620494686,2021-05-08 19:24,24.76,994.73,1020.51,214,23.72,2.41,-22,1
1620494747,2021-05-08 19:25,24.75,994.74,1020.53,214,23.72,2.40,-21,1
1620494808,2021-05-08 19:26,24.73,994.73,1020.52,214,23.72,2.39,-21,1
1620494869,2021-05-08 19:27,24.76,994.76,1020.54,214,23.72,2.41,-23,1
1620494992,2021-05-08 19:29,24.74,994.75,1020.53,214,23.72,2.40,-23,1
1620495053,2021-05-08 19:30,24.74,994.74,1020.52,214,23.71,2.39,-23,1
1620495114,2021-05-08 19:31,24.78,994.72,1020.50,214,23.71,2.41,-23,1
1620495176,2021-05-08 19:32,24.73,994.75,1020.53,214,23.71,2.38,-22,1
1620495237,2021-05-08 19:33,24.73,994.74,1020.52,214,23.71,2.38,-23,1
1620495298,2021-05-08 19:34,24.75,994.79,1020.57,214,23.71,2.39,-21,1
1620495359,2021-05-08 19:35,24.73,994.78,1020.56,214,23.71,2.38,-22,1
1620495420,2021-05-08 19:37,24.75,994.77,1020.55,214,23.70,2.39,-22,1
1620495481,2021-05-08 19:38,24.78,994.80,1020.58,214,23.71,2.41,-24,1
1620495542,2021-05-08 19:39,24.78,994.79,1020.58,214,23.70,2.40,-22,1
1620495604,2021-05-08 19:40,24.78,994.82,1020.60,214,23.70,2.40,-22,1
1620495726,2021-05-08 19:42,24.75,994.81,1020.59,214,23.70,2.39,-23,1
1620495787,2021-05-08 19:43,25.00,994.79,1020.57,214,23.69,2.52,-22,1
1620495848,2021-05-08 19:44,24.78,994.82,1020.61,214,23.69,2.40,-23,1
1620495971,2021-05-08 19:46,24.54,994.82,1020.60,214,23.69,2.26,-24,1
1620496032,2021-05-08 19:47,24.76,994.84,1020.62,214,23.69,2.38,-23,1
1620496093,2021-05-08 19:48,24.77,994.84,1020.62,214,23.69,2.39,-21,1
1620496154,2021-05-08 19:49,24.76,994.82,1020.60,214,23.69,2.38,-23,1
1620496216,2021-05-08 19:50,24.75,994.81,1020.59,214,23.69,2.38,-22,1
1620496277,2021-05-08 19:51,24.77,994.81,1020.60,214,23.68,2.38,-23,1
1620496338,2021-05-08 19:52,24.80,994.80,1020.58,214,23.69,2.41,-23,1
1620496399,2021-05-08 19:53,24.77,994.81,1020.59,214,23.69,2.39,-24,1
1620496460,2021-05-08 19:54,25.00,994.78,1020.56,214,23.68,2.51,-23,1
1620496522,2021-05-08 19:55,24.80,994.83,1020.61,214,23.68,2.40,-23,1
1620496583,2021-05-08 19:56,24.77,994.82,1020.61,214,23.68,2.38,-24,1
1620496644,2021-05-08 19:57,24.79,994.83,1020.61,214,23.68,2.39,-23,1
1620496767,2021-05-08 19:59,24.76,994.84,1020.62,214,23.67,2.37,-22,1
1620496829,2021-05-08 20:00,24.76,994.84,1020.62,214,23.67,2.37,-23,1
1620496890,2021-05-08 20:01,24.78,994.85,1020.63,214,23.67,2.38,-22,1
1620497012,2021-05-08 20:03,24.79,994.84,1020.63,214,23.67,2.38,-24,1
1620497073,2021-05-08 20:04,24.78,994.83,1020.62,214,23.67,2.38,-24,1
1620497134,2021-05-08 20:05,24.78,994.83,1020.62,214,23.67,2.38,-23,1
1620497195,2021-05-08 20:06,24.79,994.85,1020.63,214,23.66,2.38,-24,1
1620497257,2021-05-08 20:07,24.78,994.89,1020.67,214,23.66,2.37,-24,1
1620497318,2021-05-08 20:08,24.81,994.89,1020.67,214,23.66,2.39,-24,1
1620497380,2021-05-08 20:09,24.80,994.89,1020.67,214,23.66,2.38,-24,1
1620497441,2021-05-08 20:10,24.80,994.89,1020.67,214,23.66,2.38,-24,1
1620497502,2021-05-08 20:11,24.81,994.89,1020.67,214,23.65,2.38,-25,1
1620497625,2021-05-08 20:13,24.81,994.88,1020.67,214,23.65,2.38,-25,1
1620497686,2021-05-08 20:14,24.82,994.90,1020.69,214,23.65,2.39,-25,1
1620497747,2021-05-08 20:15,24.82,994.91,1020.70,214,23.65,2.39,-24,1
1620497808,2021-05-08 20:16,24.82,994.90,1020.68,214,23.64,2.38,-24,1
1620497931,2021-05-08 20:18,24.81,994.96,1020.74,214,23.64,2.37,-24,1
1620497992,2021-05-08 20:19,24.85,994.95,1020.73,214,23.64,2.39,-25,1
1620498053,2021-05-08 20:20,24.85,994.97,1020.76,214,23.64,2.39,-24,1
1620498114,2021-05-08 20:21,24.85,995.01,1020.80,214,23.64,2.39,-24,1
1620498175,2021-05-08 20:22,24.83,994.99,1020.78,214,23.64,2.38,-23,1
1620498236,2021-05-08 20:23,24.82,995.03,1020.81,214,23.63,2.37,-24,1
1620498298,2021-05-08 20:24,24.87,995.06,1020.84,214,23.64,2.40,-25,1
1620498359,2021-05-08 20:25,24.87,995.07,1020.86,214,23.63,2.39,-24,1
1620498420,2021-05-08 20:27,24.86,995.08,1020.86,214,23.63,2.39,-24,1
1620498481,2021-05-08 20:28,24.86,995.09,1020.87,214,23.63,2.39,-24,1
1620498542,2021-05-08 20:29,24.87,995.11,1020.90,214,23.63,2.39,-24,1
1620498665,2021-05-08 20:31,24.83,995.11,1020.90,214,23.63,2.37,-23,1
1620498726,2021-05-08 20:32,24.84,995.12,1020.90,214,23.62,2.37,-23,1
1620498787,2021-05-08 20:33,24.87,995.10,1020.88,214,23.62,2.38,-24,1
1620498910,2021-05-08 20:35,24.86,995.07,1020.86,214,23.62,2.38,-23,1
1620498971,2021-05-08 20:36,24.61,995.07,1020.86,214,23.62,2.24,-23,1
1620499032,2021-05-08 20:37,24.86,995.07,1020.86,214,23.62,2.38,-24,1
1620499093,2021-05-08 20:38,24.84,995.08,1020.86,214,23.62,2.37,-23,1
1620499154,2021-05-08 20:39,24.86,995.06,1020.84,214,23.62,2.38,-24,1
1620499215,2021-05-08 20:40,24.87,995.08,1020.86,214,23.62,2.38,-24,1
1620499277,2021-05-08 20:41,24.89,995.11,1020.89,214,23.62,2.40,-24,1
1620499338,2021-05-08 20:42,24.83,995.08,1020.86,214,23.62,2.37,-24,1
1620499399,2021-05-08 20:43,24.88,995.08,1020.86,214,23.61,2.38,-24,1
1620499460,2021-05-08 20:44,24.87,995.11,1020.89,214,23.61,2.38,-23,1
1620499521,2021-05-08 20:45,24.81,995.07,1020.85,214,23.61,2.34,-24,1
1620499583,2021-05-08 20:46,24.91,995.09,1020.88,214,23.61,2.40,-25,1
1620499644,2021-05-08 20:47,24.87,995.07,1020.85,214,23.61,2.38,-24,1
1620499705,2021-05-08 20:48,24.88,995.09,1020.87,214,23.61,2.38,-25,1
1620499766,2021-05-08 20:49,24.72,995.12,1020.90,214,23.61,2.29,-24,1
1620499827,2021-05-08 20:50,25.08,995.13,1020.92,214,23.61,2.50,-24,1
1620499889,2021-05-08 20:51,24.91,995.15,1020.93,214,23.61,2.40,-24,1
1620499950,2021-05-08 20:52,24.88,995.16,1020.94,214,23.61,2.38,-24,1
1620500011,2021-05-08 20:53,24.89,995.17,1020.95,214,23.61,2.39,-24,1
1620500072,2021-05-08 20:54,24.90,995.14,1020.92,214,23.60,2.39,-24,1
1620500134,2021-05-08 20:55,24.88,995.15,1020.93,214,23.61,2.38,-24,1
1620500195,2021-05-08 20:56,24.87,995.13,1020.91,214,23.60,2.37,-24,1
1620500256,2021-05-08 20:57,24.91,995.12,1020.91,214,23.60,2.39,-24,1
1620500318,2021-05-08 20:58,24.76,995.11,1020.89,214,23.60,2.30,-24,1
1620500380,2021-05-08 20:59,24.90,995.12,1020.90,214,23.60,2.39,-24,1
1620500441,2021-05-08 21:00,24.92,995.10,1020.88,214,23.60,2.40,-23,1
1620500624,2021-05-08 21:03,24.92,995.13,1020.92,214,23.59,2.39,-22,1
1620500685,2021-05-08 21:04,24.88,995.17,1020.96,214,23.59,2.36,-23,1
1620500746,2021-05-08 21:05,24.92,995.15,1020.93,214,23.59,2.39,-23,1
1620500808,2021-05-08 21:06,24.92,995.19,1020.97,214,23.59,2.39,-23,1
1620500869,2021-05-08 21:07,24.91,995.17,1020.95,214,23.59,2.38,-22,1
1620500931,2021-05-08 21:08,24.96,995.18,1020.96,214,23.58,2.40,-22,1
1620500992,2021-05-08 21:09,24.92,995.18,1020.96,214,23.58,2.38,-23,1
1620501053,2021-05-08 21:10,24.91,995.17,1020.95,214,23.58,2.37,-23,1
1620501114,2021-05-08 21:11,24.92,995.17,1020.95,214,23.58,2.38,-21,1
1620501176,2021-05-08 21:12,24.93,995.20,1020.99,214,23.58,2.39,-23,1
1620501237,2021-05-08 21:13,24.91,995.21,1020.99,214,23.58,2.37,-23,1
1620501298,2021-05-08 21:14,24.91,995.21,1020.99,214,23.58,2.37,-23,1
1620501359,2021-05-08 21:15,24.91,995.21,1021.00,214,23.58,2.37,-22,1
1620501420,2021-05-08 21:17,24.94,995.20,1020.98,214,23.58,2.39,-22,1
1620501482,2021-05-08 21:18,24.90,995.22,1021.00,214,23.58,2.37,-23,1
1620501543,2021-05-08 21:19,24.86,995.24,1021.02,214,23.57,2.34,-23,1
1620501604,2021-05-08 21:20,24.92,995.22,1021.01,214,23.58,2.38,-23,1
1620501665,2021-05-08 21:21,24.93,995.20,1020.99,214,23.58,2.39,-21,1
1620501726,2021-05-08 21:22,24.89,995.21,1020.99,214,23.57,2.35,-23,1
1620501788,2021-05-08 21:23,24.93,995.20,1020.99,214,23.57,2.38,-22,1
1620501849,2021-05-08 21:24,24.89,995.20,1020.99,214,23.57,2.35,-23,1
1620501910,2021-05-08 21:25,24.89,995.21,1020.99,214,23.57,2.35,-22,1
1620502094,2021-05-08 21:28,24.68,995.20,1020.99,214,23.56,2.23,-23,1
1620502155,2021-05-08 21:29,24.92,995.21,1021.00,214,23.56,2.36,-21,1
1620502216,2021-05-08 21:30,24.91,995.23,1021.01,214,23.56,2.36,-22,1
1620502338,2021-05-08 21:32,24.81,995.22,1021.00,214,23.57,2.31,-23,1
1620502400,2021-05-08 21:33,24.92,995.23,1021.02,214,23.56,2.36,-22,1
1620502461,2021-05-08 21:34,24.91,995.26,1021.05,214,23.57,2.36,-23,1
1620502522,2021-05-08 21:35,24.91,995.28,1021.06,214,23.56,2.36,-23,1
1620502583,2021-05-08 21:36,24.94,995.24,1021.03,214,23.56,2.37,-23,1
1620502644,2021-05-08 21:37,24.94,995.23,1021.02,214,23.56,2.37,-24,1
1620502705,2021-05-08 21:38,24.93,995.25,1021.03,214,23.56,2.37,-23,1
1620502766,2021-05-08 21:39,24.95,995.24,1021.03,214,23.56,2.38,-23,1
1620502828,2021-05-08 21:40,24.71,995.23,1021.01,214,23.56,2.24,-23,1
1620502889,2021-05-08 21:41,24.94,995.26,1021.05,214,23.56,2.37,-23,1
1620502950,2021-05-08 21:42,24.95,995.28,1021.07,214,23.56,2.38,-23,1
1620503072,2021-05-08 21:44,24.91,995.29,1021.08,214,23.57,2.36,-22,1
1620503133,2021-05-08 21:45,24.93,995.27,1021.06,214,23.56,2.37,-24,1
1620503194,2021-05-08 21:46,24.93,995.30,1021.08,214,23.56,2.37,-23,1
1620503256,2021-05-08 21:47,24.93,995.25,1021.03,214,23.56,2.37,-21,1
1620503317,2021-05-08 21:48,24.93,995.26,1021.05,214,23.56,2.37,-23,1
1620503378,2021-05-08 21:49,24.93,995.26,1021.04,214,23.56,2.37,-23,1
1620503501,2021-05-08 21:51,24.93,995.26,1021.04,214,23.56,2.37,-23,1
1620503562,2021-05-08 21:52,24.96,995.26,1021.04,214,23.56,2.39,-23,1
1620503623,2021-05-08 21:53,24.97,995.23,1021.01,214,23.56,2.39,-22,1
1620503684,2021-05-08 21:54,24.95,995.26,1021.04,214,23.56,2.38,-23,1
1620503746,2021-05-08 21:55,24.96,995.25,1021.03,214,23.56,2.39,-22,1
1620503807,2021-05-08 21:56,24.81,995.29,1021.07,214,23.56,2.30,-23,1
1620503868,2021-05-08 21:57,24.95,995.30,1021.08,214,23.56,2.38,-22,1
1620503929,2021-05-08 21:58,24.95,995.29,1021.07,214,23.56,2.38,-21,1
1620503991,2021-05-08 21:59,24.83,995.28,1021.07,214,23.56,2.31,-22,1
1620504052,2021-05-08 22:00,24.96,995.30,1021.09,214,23.56,2.39,-21,1
1620504113,2021-05-08 22:01,25.04,995.31,1021.10,214,23.56,2.43,-23,1
1620504235,2021-05-08 22:03,24.92,995.32,1021.10,214,23.57,2.37,-24,1
1620504296,2021-05-08 22:04,24.92,995.32,1021.10,214,23.56,2.36,-24,1
1620504357,2021-05-08 22:05,24.95,995.29,1021.07,214,23.56,2.38,-25,1
1620504419,2021-05-08 22:06,25.01,995.29,1021.07,214,23.56,2.41,-24,1
1620504480,2021-05-08 22:08,24.97,995.31,1021.09,214,23.56,2.39,-25,1
1620504541,2021-05-08 22:09,24.97,995.30,1021.08,214,23.56,2.39,-23,1
1620504603,2021-05-08 22:10,24.97,995.27,1021.05,214,23.56,2.39,-25,1
1620504664,2021-05-08 22:11,24.96,995.27,1021.06,214,23.56,2.39,-24,1
1620504725,2021-05-08 22:12,24.93,995.30,1021.08,214,23.55,2.36,-25,1
1620504786,2021-05-08 22:13,24.94,995.29,1021.08,214,23.56,2.37,-24,1
1620504847,2021-05-08 22:14,24.95,995.32,1021.11,214,23.56,2.38,-25,1
1620504908,2021-05-08 22:15,24.96,995.29,1021.07,214,23.55,2.38,-24,1
1620504970,2021-05-08 22:16,24.97,995.33,1021.11,214,23.55,2.38,-24,1
1620505031,2021-05-08 22:17,24.91,995.35,1021.13,214,23.57,2.36,-25,1
1620505092,2021-05-08 22:18,24.96,995.32,1021.10,214,23.56,2.39,-24,1
1620505153,2021-05-08 22:19,24.95,995.33,1021.11,214,23.56,2.38,-23,1
1620505214,2021-05-08 22:20,24.98,995.36,1021.15,214,23.55,2.39,-24,1
1620505275,2021-05-08 22:21,24.96,995.38,1021.16,214,23.56,2.39,-24,1
1620505337,2021-05-08 22:22,24.99,995.34,1021.12,214,23.55,2.40,-25,1
1620505399,2021-05-08 22:23,24.98,995.34,1021.12,214,23.56,2.40,-23,1
1620505460,2021-05-08 22:24,24.72,995.34,1021.12,214,23.56,2.25,-25,1
1620505521,2021-05-08 22:25,25.08,995.37,1021.15,214,23.56,2.46,-24,1
1620505583,2021-05-08 22:26,24.96,995.38,1021.16,214,23.56,2.39,-24,1
1620505644,2021-05-08 22:27,24.97,995.33,1021.11,214,23.56,2.39,-24,1
1620505705,2021-05-08 22:28,24.97,995.35,1021.13,214,23.56,2.39,-23,1
1620505766,2021-05-08 22:29,24.97,995.36,1021.14,214,23.56,2.39,-23,1
1620505827,2021-05-08 22:30,25.00,995.34,1021.12,214,23.56,2.41,-25,1
1620505888,2021-05-08 22:31,25.00,995.34,1021.13,214,23.55,2.40,-24,1
1620505950,2021-05-08 22:32,25.02,995.37,1021.15,214,23.56,2.42,-24,1
1620506011,2021-05-08 22:33,25.00,995.35,1021.13,214,23.56,2.41,-23,1
1620506072,2021-05-08 22:34,25.01,995.35,1021.13,214,23.56,2.41,-24,1
1620506133,2021-05-08 22:35,24.98,995.34,1021.13,214,23.56,2.40,-25,1
1620506194,2021-05-08 22:36,25.00,995.35,1021.14,214,23.56,2.41,-25,1
1620506255,2021-05-08 22:37,25.01,995.37,1021.15,214,23.55,2.40,-23,1
1620506317,2021-05-08 22:38,25.00,995.36,1021.14,214,23.56,2.41,-24,1
1620506378,2021-05-08 22:39,25.00,995.38,1021.16,214,23.56,2.41,-24,1
1620506439,2021-05-08 22:40,25.00,995.38,1021.16,214,23.55,2.40,-24,1
1620506500,2021-05-08 22:41,25.01,995.38,1021.16,214,23.56,2.41,-25,1
1620506561,2021-05-08 22:42,24.98,995.41,1021.20,214,23.56,2.40,-24,1
1620506622,2021-05-08 22:43,25.01,995.39,1021.18,214,23.55,2.40,-24,1
1620506683,2021-05-08 22:44,25.01,995.41,1021.19,214,23.56,2.41,-24,1
1620506745,2021-05-08 22:45,25.02,995.41,1021.19,214,23.55,2.41,-24,1
1620506806,2021-05-08 22:46,24.98,995.40,1021.19,214,23.55,2.39,-25,1
1620506867,2021-05-08 22:47,25.00,995.39,1021.17,214,23.55,2.40,-24,1
1620506928,2021-05-08 22:48,25.00,995.37,1021.16,214,23.54,2.39,-25,1
1620506989,2021-05-08 22:49,25.03,995.41,1021.19,214,23.55,2.41,-24,1
1620507050,2021-05-08 22:50,24.99,995.41,1021.19,214,23.54,2.39,-24,1
1620507112,2021-05-08 22:51,25.02,995.41,1021.19,214,23.55,2.41,-25,1
1620507173,2021-05-08 22:52,25.03,995.40,1021.18,214,23.54,2.41,-23,1
1620507234,2021-05-08 22:53,25.05,995.40,1021.19,214,23.54,2.42,-22,1
1620507295,2021-05-08 22:54,25.03,995.41,1021.19,214,23.54,2.41,-23,1
1620507357,2021-05-08 22:55,24.98,995.43,1021.21,214,23.54,2.38,-23,1
1620507418,2021-05-08 22:56,25.03,995.43,1021.22,214,23.53,2.40,-24,1
1620507480,2021-05-08 22:58,24.99,995.42,1021.20,214,23.53,2.38,-24,1
1620507541,2021-05-08 22:59,25.04,995.44,1021.22,214,23.53,2.40,-25,1
1620507603,2021-05-08 23:00,25.05,995.44,1021.23,214,23.53,2.41,-23,1
1620507725,2021-05-08 23:02,25.05,995.47,1021.26,214,23.52,2.40,-24,1
1620507847,2021-05-08 23:04,25.01,995.44,1021.23,214,23.52,2.38,-23,1
1620507908,2021-05-08 23:05,25.03,995.43,1021.21,214,23.51,2.38,-25,1
1620507969,2021-05-08 23:06,25.05,995.42,1021.20,214,23.51,2.39,-24,1
1620508031,2021-05-08 23:07,25.05,995.43,1021.21,214,23.51,2.39,-24,1
1620508092,2021-05-08 23:08,25.04,995.45,1021.23,214,23.51,2.39,-25,1
1620508154,2021-05-08 23:09,25.06,995.46,1021.24,214,23.51,2.40,-24,1
1620508215,2021-05-08 23:10,25.04,995.46,1021.25,214,23.50,2.38,-22,1
1620508276,2021-05-08 23:11,25.07,995.46,1021.25,214,23.50,2.40,-23,1
1620508337,2021-05-08 23:12,25.07,995.46,1021.24,214,23.49,2.39,-24,1
1620508398,2021-05-08 23:13,24.95,995.45,1021.23,214,23.49,2.32,-23,1
1620508460,2021-05-08 23:14,25.09,995.45,1021.23,214,23.49,2.40,-24,1
1620508521,2021-05-08 23:15,25.09,995.44,1021.22,214,23.48,2.39,-24,1
1620508582,2021-05-08 23:16,25.10,995.45,1021.23,214,23.48,2.40,-24,1
1620508643,2021-05-08 23:17,25.08,995.45,1021.23,214,23.47,2.38,-25,1
1620508704,2021-05-08 23:18,25.09,995.43,1021.21,214,23.47,2.38,-24,1
1620508765,2021-05-08 23:19,25.09,995.45,1021.23,214,23.47,2.38,-25,1
1620508827,2021-05-08 23:20,25.11,995.45,1021.24,214,23.47,2.39,-23,1
1620508888,2021-05-08 23:21,25.12,995.49,1021.28,214,23.46,2.39,-21,1
1620508949,2021-05-08 23:22,25.12,995.50,1021.28,214,23.47,2.40,-24,1
1620509010,2021-05-08 23:23,25.13,995.48,1021.26,214,23.46,2.40,-24,1
1620509071,2021-05-08 23:24,24.88,995.47,1021.25,214,23.46,2.26,-23,1
1620509132,2021-05-08 23:25,25.11,995.45,1021.24,214,23.46,2.39,-24,1
1620509255,2021-05-08 23:27,25.11,995.49,1021.27,214,23.45,2.38,-25,1
1620509377,2021-05-08 23:29,25.19,995.49,1021.27,214,23.44,2.41,-24,1
1620509438,2021-05-08 23:30,25.15,995.50,1021.29,214,23.44,2.39,-24,1
1620509499,2021-05-08 23:31,25.15,995.50,1021.29,214,23.44,2.39,-24,1
1620509560,2021-05-08 23:32,25.38,995.47,1021.26,214,23.44,2.52,-24,1
1620509621,2021-05-08 23:33,25.02,995.46,1021.24,214,23.43,2.31,-24,1
1620509683,2021-05-08 23:34,25.20,995.46,1021.24,214,23.44,2.42,-24,1
1620509744,2021-05-08 23:35,25.15,995.52,1021.31,214,23.44,2.39,-24,1
1620509805,2021-05-08 23:36,25.12,995.52,1021.30,214,23.43,2.37,-24,1
1620509866,2021-05-08 23:37,25.16,995.51,1021.30,214,23.43,2.39,-23,1
1620509927,2021-05-08 23:38,25.17,995.51,1021.29,214,23.44,2.40,-23,1
1620509988,2021-05-08 23:39,25.15,995.52,1021.30,214,23.43,2.38,-23,1
1620510049,2021-05-08 23:40,25.16,995.51,1021.29,214,23.44,2.40,-23,1
1620510111,2021-05-08 23:41,25.15,995.54,1021.32,214,23.44,2.39,-25,1
1620510172,2021-05-08 23:42,25.14,995.47,1021.25,214,23.44,2.39,-24,1
1620510233,2021-05-08 23:43,25.16,995.49,1021.28,214,23.44,2.40,-24,1
1620510294,2021-05-08 23:44,25.16,995.53,1021.31,214,23.44,2.40,-24,1
1620510355,2021-05-08 23:45,25.21,995.53,1021.31,214,23.44,2.42,-25,1
1620510416,2021-05-08 23:46,25.16,995.52,1021.30,214,23.44,2.40,-24,1
1620510539,2021-05-08 23:48,24.91,995.55,1021.34,214,23.44,2.26,-25,1
1620510600,2021-05-08 23:50,25.17,995.55,1021.34,214,23.44,2.40,-24,1
1620510661,2021-05-08 23:51,25.16,995.51,1021.29,214,23.44,2.40,-23,1
1620510722,2021-05-08 23:52,25.16,995.51,1021.29,214,23.45,2.41,-24,1
1620510783,2021-05-08 23:53,25.47,995.47,1021.25,214,23.45,2.58,-22,1
1620510845,2021-05-08 23:54,25.14,995.47,1021.26,214,23.46,2.40,-25,1
1620510906,2021-05-08 23:55,25.14,995.47,1021.25,214,23.45,2.40,-23,1
1620510968,2021-05-08 23:56,25.26,995.43,1021.21,214,23.46,2.47,-24,1
1620511090,2021-05-08 23:58,25.13,995.41,1021.20,214,23.46,2.40,-25,1
1620511152,2021-05-08 23:59,25.12,995.43,1021.21,214,23.47,2.40,-24,1