1620511213,2021-05-09 00:00,25.11,995.43,1021.22,214,23.47,2.39,-22,1
1620511275,2021-05-09 00:01,25.10,995.41,1021.20,214,23.48,2.40,-26,1
1620511399,2021-05-09 00:03,25.10,995.41,1021.19,214,23.47,2.39,-24,1
1620511460,2021-05-09 00:04,25.11,995.43,1021.21,214,23.48,2.40,-25,1
1620511521,2021-05-09 00:05,25.12,995.42,1021.21,214,23.47,2.40,-24,1
1620511583,2021-05-09 00:06,25.10,995.43,1021.21,214,23.48,2.40,-21,1
1620511644,2021-05-09 00:07,25.24,995.43,1021.21,214,23.48,2.48,-23,1
1620511706,2021-05-09 00:08,25.11,995.41,1021.19,214,23.48,2.40,-23,1
1620511767,2021-05-09 00:09,25.14,995.39,1021.18,214,23.49,2.43,-23,1
1620511828,2021-05-09 00:10,25.10,995.42,1021.20,214,23.49,2.41,-22,1
1620511889,2021-05-09 00:11,25.09,995.41,1021.20,214,23.49,2.40,-22,1
1620511951,2021-05-09 00:12,25.09,995.42,1021.20,214,23.49,2.40,-21,1
1620512012,2021-05-09 00:13,24.76,995.40,1021.18,214,23.48,2.21,-22,1
1620512073,2021-05-09 00:14,25.09,995.40,1021.19,214,23.48,2.39,-22,1
1620512134,2021-05-09 00:15,25.08,995.42,1021.20,214,23.48,2.38,-22,1
1620512257,2021-05-09 00:17,25.10,995.41,1021.20,214,23.48,2.40,-22,1
1620512318,2021-05-09 00:18,25.08,995.48,1021.26,214,23.48,2.38,-20,1
1620512379,2021-05-09 00:19,25.11,995.51,1021.29,214,23.49,2.41,-23,1
1620512440,2021-05-09 00:20,25.12,995.48,1021.27,214,23.48,2.41,-23,1
1620512502,2021-05-09 00:21,24.77,995.50,1021.28,214,23.48,2.21,-20,1
1620512563,2021-05-09 00:22,24.80,995.48,1021.27,214,23.48,2.23,-23,1
1620512624,2021-05-09 00:23,25.12,995.49,1021.28,214,23.48,2.41,-23,1
1620512685,2021-05-09 00:24,25.13,995.48,1021.26,214,23.48,2.42,-21,1
1620512746,2021-05-09 00:25,25.11,995.49,1021.27,214,23.48,2.40,-23,1
1620512807,2021-05-09 00:26,25.13,995.48,1021.27,214,23.48,2.42,-24,1
1620512869,2021-05-09 00:27,25.15,995.47,1021.25,214,23.48,2.43,-23,1
1620512991,2021-05-09 00:29,25.12,995.45,1021.24,214,23.48,2.41,-22,1
1620513052,2021-05-09 00:30,25.11,995.48,1021.27,214,23.47,2.39,-21,1
1620513114,2021-05-09 00:31,24.60,995.50,1021.29,214,23.47,2.10,-23,1
1620513175,2021-05-09 00:32,25.12,995.51,1021.29,214,23.47,2.40,-23,1
1620513236,2021-05-09 00:33,25.14,995.52,1021.31,214,23.47,2.41,-22,1
1620513297,2021-05-09 00:34,25.07,995.54,1021.32,214,23.47,2.37,-23,1
1620513358,2021-05-09 00:35,25.13,995.57,1021.35,214,23.47,2.41,-24,1
1620513419,2021-05-09 00:36,25.12,995.57,1021.35,214,23.47,2.40,-22,1
1620513481,2021-05-09 00:38,25.13,995.57,1021.36,214,23.47,2.41,-23,1
1620513542,2021-05-09 00:39,25.14,995.61,1021.39,214,23.47,2.41,-23,1
1620513603,2021-05-09 00:40,25.14,995.62,1021.41,214,23.46,2.40,-21,1
1620513664,2021-05-09 00:41,25.14,995.60,1021.38,214,23.46,2.40,-22,1
1620513725,2021-05-09 00:42,25.19,995.62,1021.40,214,23.46,2.43,-21,1
1620513786,2021-05-09 00:43,25.11,995.64,1021.42,214,23.46,2.39,-23,1
1620513847,2021-05-09 00:44,25.16,995.63,1021.42,214,23.46,2.42,-23,1
1620513909,2021-05-09 00:45,25.14,995.64,1021.43,214,23.45,2.40,-22,1
1620513970,2021-05-09 00:46,25.13,995.64,1021.43,214,23.46,2.40,-23,1
1620514031,2021-05-09 00:47,25.16,995.65,1021.44,214,23.46,2.42,-22,1
1620514092,2021-05-09 00:48,25.59,995.65,1021.44,214,23.45,2.64,-23,1
1620514153,2021-05-09 00:49,25.20,995.63,1021.42,214,23.45,2.43,-22,1
1620514214,2021-05-09 00:50,25.17,995.64,1021.42,214,23.45,2.41,-22,1
1620514275,2021-05-09 00:51,25.17,995.59,1021.37,214,23.45,2.41,-24,1
1620514337,2021-05-09 00:52,25.19,995.58,1021.36,214,23.45,2.42,-23,1
1620514398,2021-05-09 00:53,25.20,995.55,1021.33,214,23.44,2.42,-20,1
1620514459,2021-05-09 00:54,25.16,995.55,1021.34,214,23.45,2.41,-24,1
1620514520,2021-05-09 00:55,25.05,995.54,1021.32,214,23.45,2.35,-23,1
1620514583,2021-05-09 00:56,25.17,995.54,1021.32,214,23.45,2.41,-24,1
1620514644,2021-05-09 00:57,25.16,995.54,1021.32,214,23.44,2.40,-22,1
1620514705,2021-05-09 00:58,25.16,995.57,1021.35,214,23.45,2.41,-20,1
1620514767,2021-05-09 00:59,25.15,995.58,1021.37,214,23.44,2.39,-23,1
1620514828,2021-05-09 01:00,25.17,995.56,1021.34,214,23.44,2.40,-23,1
1620514889,2021-05-09 01:01,25.17,995.56,1021.34,214,23.44,2.40,-24,1
1620515011,2021-05-09 01:03,25.19,995.58,1021.36,214,23.44,2.41,-23,1
1620515073,2021-05-09 01:04,25.17,995.56,1021.34,214,23.44,2.40,-23,1
1620515135,2021-05-09 01:05,24.99,995.53,1021.32,214,23.44,2.30,-23,1
1620515196,2021-05-09 01:06,25.18,995.52,1021.31,214,23.43,2.40,-22,1
1620515257,2021-05-09 01:07,25.17,995.55,1021.34,214,23.44,2.40,-22,1
1620515318,2021-05-09 01:08,25.20,995.54,1021.32,214,23.43,2.41,-23,1
1620515379,2021-05-09 01:09,25.16,995.51,1021.29,214,23.44,2.40,-23,1
1620515441,2021-05-09 01:10,25.18,995.56,1021.35,214,23.44,2.41,-24,1
1620515502,2021-05-09 01:11,25.20,995.59,1021.38,214,23.43,2.41,-23,1
1620515564,2021-05-09 01:12,25.16,995.59,1021.37,214,23.43,2.39,-24,1
1620515686,2021-05-09 01:14,25.16,995.55,1021.34,214,23.42,2.38,-24,1
1620515747,2021-05-09 01:15,25.16,995.55,1021.33,214,23.43,2.39,-24,1
1620515808,2021-05-09 01:16,25.20,995.54,1021.33,214,23.43,2.41,-23,1
1620515869,2021-05-09 01:17,25.20,995.54,1021.32,214,23.43,2.41,-21,1
1620515930,2021-05-09 01:18,25.18,995.53,1021.31,214,23.42,2.39,-24,1
1620515991,2021-05-09 01:19,25.16,995.54,1021.32,214,23.42,2.38,-22,1
1620516053,2021-05-09 01:20,25.18,995.55,1021.33,214,23.42,2.39,-24,1
1620516114,2021-05-09 01:21,25.20,995.55,1021.33,214,23.42,2.40,-24,1
1620516175,2021-05-09 01:22,25.16,995.56,1021.35,214,23.43,2.39,-21,1
1620516236,2021-05-09 01:23,25.15,995.56,1021.34,214,23.42,2.37,-23,1
1620516297,2021-05-09 01:24,25.18,995.54,1021.32,214,23.42,2.39,-23,1
1620516358,2021-05-09 01:25,25.10,995.54,1021.32,214,23.42,2.34,-22,1
1620516420,2021-05-09 01:27,25.16,995.53,1021.31,214,23.42,2.38,-23,1
1620516481,2021-05-09 01:28,25.18,995.53,1021.32,214,23.42,2.39,-24,1
1620516542,2021-05-09 01:29,25.11,995.49,1021.27,214,23.42,2.35,-23,1
1620516603,2021-05-09 01:30,25.17,995.48,1021.26,214,23.41,2.38,-22,1
1620516665,2021-05-09 01:31,25.15,995.47,1021.25,214,23.42,2.37,-22,1
1620516726,2021-05-09 01:32,25.17,995.48,1021.26,214,23.42,2.39,-24,1
1620516788,2021-05-09 01:33,25.17,995.44,1021.23,214,23.42,2.39,-23,1
1620516849,2021-05-09 01:34,25.17,995.46,1021.25,214,23.42,2.39,-22,1
1620516910,2021-05-09 01:35,25.35,995.49,1021.27,214,23.42,2.48,-22,1
1620516971,2021-05-09 01:36,25.16,995.44,1021.22,214,23.42,2.38,-24,1
1620517032,2021-05-09 01:37,25.15,995.44,1021.22,214,23.42,2.37,-24,1
1620517093,2021-05-09 01:38,25.12,995.42,1021.20,214,23.42,2.36,-24,1
1620517155,2021-05-09 01:39,25.15,995.42,1021.20,214,23.42,2.37,-25,1
1620517216,2021-05-09 01:40,25.15,995.46,1021.24,214,23.43,2.38,-25,1
1620517277,2021-05-09 01:41,25.14,995.47,1021.26,214,23.42,2.37,-23,1
1620517338,2021-05-09 01:42,25.15,995.47,1021.26,214,23.42,2.37,-23,1
1620517399,2021-05-09 01:43,25.17,995.50,1021.29,214,23.42,2.39,-23,1
1620517460,2021-05-09 01:44,25.16,995.51,1021.30,214,23.42,2.38,-20,1
1620517521,2021-05-09 01:45,25.27,995.51,1021.29,214,23.42,2.44,-23,1
1620517582,2021-05-09 01:46,25.15,995.51,1021.29,214,23.42,2.37,-24,1
1620517644,2021-05-09 01:47,25.17,995.54,1021.32,214,23.42,2.39,-23,1
1620517705,2021-05-09 01:48,24.93,995.54,1021.32,214,23.42,2.25,-24,1
1620517766,2021-05-09 01:49,25.17,995.55,1021.33,214,23.42,2.39,-23,1
1620517827,2021-05-09 01:50,25.15,995.58,1021.37,214,23.42,2.37,-22,1
1620518011,2021-05-09 01:53,24.78,995.55,1021.33,214,23.42,2.16,-23,1
1620518073,2021-05-09 01:54,25.17,995.54,1021.33,214,23.42,2.39,-22,1
1620518135,2021-05-09 01:55,25.26,995.54,1021.32,214,23.42,2.44,-23,1
1620518197,2021-05-09 01:56,25.14,995.52,1021.30,214,23.43,2.38,-22,1
1620518258,2021-05-09 01:57,25.17,995.56,1021.34,214,23.43,2.40,-24,1
1620518319,2021-05-09 01:58,25.14,995.58,1021.36,214,23.43,2.38,-23,1
1620518381,2021-05-09 01:59,25.17,995.58,1021.36,214,23.43,2.40,-24,1
1620518442,2021-05-09 02:00,25.15,995.60,1021.38,214,23.43,2.38,-23,1
1620518503,2021-05-09 02:01,25.15,995.61,1021.39,214,23.43,2.38,-25,1
1620518625,2021-05-09 02:03,25.17,995.57,1021.36,214,23.44,2.40,-21,1
1620518686,2021-05-09 02:04,25.17,995.55,1021.33,214,23.43,2.40,-22,1
1620518747,2021-05-09 02:05,25.17,995.50,1021.28,214,23.43,2.40,-24,1
1620518808,2021-05-09 02:06,25.06,995.52,1021.30,214,23.43,2.33,-21,1
1620518870,2021-05-09 02:07,25.18,995.51,1021.30,214,23.43,2.40,-23,1
1620518931,2021-05-09 02:08,25.17,995.55,1021.33,214,23.43,2.40,-23,1
1620518992,2021-05-09 02:09,25.15,995.56,1021.34,214,23.43,2.38,-23,1
1620519053,2021-05-09 02:10,25.14,995.53,1021.32,214,23.43,2.38,-23,1
1620519114,2021-05-09 02:11,25.17,995.54,1021.32,214,23.43,2.40,-22,1
1620519176,2021-05-09 02:12,25.16,995.54,1021.32,214,23.43,2.39,-23,1
1620519237,2021-05-09 02:13,25.16,995.54,1021.32,214,23.43,2.39,-22,1
1620519298,2021-05-09 02:14,25.16,995.56,1021.34,214,23.43,2.39,-22,1
1620519359,2021-05-09 02:15,25.20,995.57,1021.36,214,23.43,2.41,-23,1
1620519420,2021-05-09 02:17,25.18,995.58,1021.37,214,23.43,2.40,-23,1
1620519482,2021-05-09 02:18,25.15,995.59,1021.37,214,23.43,2.38,-23,1
1620519543,2021-05-09 02:19,25.28,995.52,1021.30,214,23.43,2.46,-22,1
1620519604,2021-05-09 02:20,25.18,995.55,1021.33,214,23.43,2.40,-23,1
1620519665,2021-05-09 02:21,25.20,995.53,1021.31,214,23.43,2.41,-22,1
1620519726,2021-05-09 02:22,25.15,995.58,1021.36,214,23.43,2.38,-23,1
1620519787,2021-05-09 02:23,25.16,995.55,1021.34,214,23.43,2.39,-22,1
1620519848,2021-05-09 02:24,25.16,995.55,1021.34,214,23.43,2.39,-23,1
1620519909,2021-05-09 02:25,25.15,995.51,1021.30,214,23.43,2.38,-22,1
1620519970,2021-05-09 02:26,25.16,995.55,1021.34,214,23.43,2.39,-23,1
1620520032,2021-05-09 02:27,25.10,995.57,1021.36,214,23.43,2.35,-23,1
1620520093,2021-05-09 02:28,25.14,995.55,1021.34,214,23.43,2.38,-23,1
1620520154,2021-05-09 02:29,25.14,995.55,1021.34,214,23.43,2.38,-23,1
1620520215,2021-05-09 02:30,25.20,995.54,1021.33,214,23.43,2.41,-22,1
1620520276,2021-05-09 02:31,24.93,995.55,1021.33,214,23.42,2.25,-21,1
1620520337,2021-05-09 02:32,25.34,995.52,1021.31,214,23.43,2.49,-23,1
1620520399,2021-05-09 02:33,25.16,995.52,1021.30,214,23.43,2.39,-23,1
1620520460,2021-05-09 02:34,25.17,995.51,1021.29,214,23.43,2.40,-22,1
1620520521,2021-05-09 02:35,25.16,995.53,1021.31,214,23.44,2.40,-22,1
1620520582,2021-05-09 02:36,25.13,995.47,1021.26,214,23.43,2.37,-23,1
1620520643,2021-05-09 02:37,25.13,995.52,1021.30,214,23.44,2.38,-23,1
1620520704,2021-05-09 02:38,25.14,995.52,1021.30,214,23.43,2.38,-23,1
1620520827,2021-05-09 02:40,25.15,995.47,1021.26,214,23.43,2.38,-23,1
1620520888,2021-05-09 02:41,25.15,995.47,1021.25,214,23.43,2.38,-21,1
1620520949,2021-05-09 02:42,25.14,995.48,1021.26,214,23.43,2.38,-24,1
1620521010,2021-05-09 02:43,25.16,995.47,1021.25,214,23.43,2.39,-23,1
1620521071,2021-05-09 02:44,25.13,995.48,1021.27,214,23.43,2.37,-23,1
1620521132,2021-05-09 02:45,25.16,995.47,1021.25,214,23.43,2.39,-23,1
1620521193,2021-05-09 02:46,25.12,995.44,1021.22,214,23.44,2.37,-23,1
1620521255,2021-05-09 02:47,25.14,995.45,1021.23,214,23.44,2.39,-23,1
1620521316,2021-05-09 02:48,25.14,995.50,1021.28,214,23.44,2.39,-23,1
1620521438,2021-05-09 02:50,25.14,995.47,1021.25,214,23.43,2.38,-22,1
1620521499,2021-05-09 02:51,25.14,995.46,1021.25,214,23.43,2.38,-22,1
1620521560,2021-05-09 02:52,25.14,995.47,1021.26,214,23.44,2.39,-23,1
1620521621,2021-05-09 02:53,25.14,995.49,1021.28,214,23.43,2.38,-23,1
1620521683,2021-05-09 02:54,25.13,995.50,1021.28,214,23.43,2.37,-23,1
1620521744,2021-05-09 02:55,25.13,995.48,1021.26,214,23.44,2.38,-24,1
1620521807,2021-05-09 02:56,25.12,995.46,1021.24,214,23.43,2.37,-23,1
1620521868,2021-05-09 02:57,25.14,995.41,1021.20,214,23.44,2.39,-21,1
1620521929,2021-05-09 02:58,25.14,995.44,1021.22,214,23.43,2.38,-22,1
1620521990,2021-05-09 02:59,25.12,995.43,1021.21,214,23.43,2.37,-23,1
1620522051,2021-05-09 03:00,25.03,995.43,1021.22,214,23.44,2.32,-24,1
1620522112,2021-05-09 03:01,25.15,995.43,1021.21,214,23.43,2.38,-22,1
1620522297,2021-05-09 03:04,25.13,995.41,1021.20,214,23.43,2.37,-24,1
1620522358,2021-05-09 03:05,25.12,995.40,1021.18,214,23.43,2.37,-23,1
1620522419,2021-05-09 03:06,25.13,995.39,1021.17,214,23.43,2.37,-23,1
1620522480,2021-05-09 03:08,25.11,995.40,1021.18,214,23.43,2.36,-23,1
1620522541,2021-05-09 03:09,25.12,995.37,1021.15,214,23.43,2.37,-23,1
1620522602,2021-05-09 03:10,25.13,995.36,1021.15,214,23.43,2.37,-22,1
1620522664,2021-05-09 03:11,25.05,995.34,1021.12,214,23.43,2.33,-23,1
1620522725,2021-05-09 03:12,24.92,995.36,1021.15,214,23.43,2.25,-23,1
1620522786,2021-05-09 03:13,25.13,995.36,1021.14,214,23.43,2.37,-21,1
1620522847,2021-05-09 03:14,25.13,995.33,1021.11,214,23.43,2.37,-23,1
1620522908,2021-05-09 03:15,25.17,995.33,1021.12,214,23.43,2.40,-22,1
1620522969,2021-05-09 03:16,25.14,995.33,1021.12,214,23.43,2.38,-22,1
1620523030,2021-05-09 03:17,25.13,995.31,1021.09,214,23.43,2.37,-24,1
1620523092,2021-05-09 03:18,25.13,995.34,1021.12,214,23.43,2.37,-23,1
1620523153,2021-05-09 03:19,25.11,995.33,1021.11,214,23.43,2.36,-23,1
1620523214,2021-05-09 03:20,25.12,995.32,1021.11,214,23.44,2.37,-23,1
1620523275,2021-05-09 03:21,25.10,995.30,1021.08,214,23.43,2.35,-23,1
1620523336,2021-05-09 03:22,25.09,995.28,1021.06,214,23.43,2.35,-23,1
1620523397,2021-05-09 03:23,25.13,995.31,1021.09,214,23.43,2.37,-24,1
1620523458,2021-05-09 03:24,25.12,995.30,1021.09,214,23.43,2.37,-22,1
1620523519,2021-05-09 03:25,25.15,995.28,1021.06,214,23.43,2.38,-23,1
1620523581,2021-05-09 03:26,25.12,995.29,1021.07,214,23.43,2.37,-24,1
1620523642,2021-05-09 03:27,25.12,995.30,1021.09,214,23.43,2.37,-22,1
1620523703,2021-05-09 03:28,25.11,995.29,1021.08,214,23.43,2.36,-21,1
1620523764,2021-05-09 03:29,25.11,995.30,1021.09,214,23.43,2.36,-23,1
1620523825,2021-05-09 03:30,25.11,995.28,1021.06,214,23.43,2.36,-23,1
1620523886,2021-05-09 03:31,25.10,995.27,1021.06,214,23.43,2.35,-23,1
1620523947,2021-05-09 03:32,25.11,995.29,1021.07,214,23.43,2.36,-20,1
1620524008,2021-05-09 03:33,25.17,995.30,1021.08,214,23.43,2.40,-23,1
1620524070,2021-05-09 03:34,25.12,995.26,1021.05,214,23.42,2.36,-23,1
1620524131,2021-05-09 03:35,25.12,995.26,1021.04,214,23.43,2.37,-23,1
1620524192,2021-05-09 03:36,25.11,995.27,1021.06,214,23.43,2.36,-23,1
1620524253,2021-05-09 03:37,25.12,995.27,1021.05,214,23.42,2.36,-23,1
1620524314,2021-05-09 03:38,25.13,995.29,1021.07,214,23.42,2.36,-22,1
1620524375,2021-05-09 03:39,25.12,995.28,1021.07,214,23.42,2.36,-22,1
1620524436,2021-05-09 03:40,25.12,995.30,1021.08,214,23.42,2.36,-22,1
1620524497,2021-05-09 03:41,25.10,995.29,1021.07,214,23.42,2.34,-23,1
1620524558,2021-05-09 03:42,25.10,995.29,1021.07,214,23.42,2.34,-22,1
1620524620,2021-05-09 03:43,25.13,995.28,1021.06,214,23.42,2.36,-23,1
1620524681,2021-05-09 03:44,25.12,995.27,1021.05,214,23.43,2.37,-23,1
1620524742,2021-05-09 03:45,25.11,995.26,1021.04,214,23.43,2.36,-24,1
1620524803,2021-05-09 03:46,25.12,995.24,1021.02,214,23.43,2.37,-24,1
1620524864,2021-05-09 03:47,25.10,995.24,1021.03,214,23.42,2.34,-20,1
1620524925,2021-05-09 03:48,25.10,995.26,1021.04,214,23.42,2.34,-23,1
1620524987,2021-05-09 03:49,25.10,995.27,1021.05,214,23.42,2.34,-23,1
1620525048,2021-05-09 03:50,25.13,995.27,1021.05,214,23.42,2.36,-24,1
1620525109,2021-05-09 03:51,25.13,995.26,1021.04,214,23.42,2.36,-23,1
1620525170,2021-05-09 03:52,25.07,995.27,1021.05,214,23.42,2.33,-24,1
1620525231,2021-05-09 03:53,25.10,995.27,1021.05,214,23.42,2.34,-22,1
1620525292,2021-05-09 03:54,25.10,995.26,1021.05,214,23.42,2.34,-21,1
1620525354,2021-05-09 03:55,25.10,995.28,1021.06,214,23.42,2.34,-23,1
1620525417,2021-05-09 03:56,25.08,995.25,1021.04,214,23.42,2.33,-24,1
1620525478,2021-05-09 03:57,25.11,995.24,1021.02,214,23.41,2.34,-23,1
1620525539,2021-05-09 03:58,25.18,995.26,1021.04,214,23.42,2.39,-23,1
1620525601,2021-05-09 04:00,25.10,995.29,1021.07,214,23.42,2.34,-23,1
1620525662,2021-05-09 04:01,25.11,995.28,1021.06,214,23.42,2.35,-23,1
1620525723,2021-05-09 04:02,25.07,995.29,1021.07,214,23.41,2.32,-22,1
1620525907,2021-05-09 04:05,25.10,995.28,1021.06,214,23.42,2.34,-21,1
1620525969,2021-05-09 04:06,25.10,995.29,1021.07,214,23.42,2.34,-23,1
1620526030,2021-05-09 04:07,25.11,995.28,1021.07,214,23.42,2.35,-23,1
1620526091,2021-05-09 04:08,25.10,995.30,1021.09,214,23.42,2.34,-24,1
1620526152,2021-05-09 04:09,25.10,995.30,1021.09,214,23.42,2.34,-24,1
1620526213,2021-05-09 04:10,25.10,995.25,1021.04,214,23.41,2.34,-23,1
1620526274,2021-05-09 04:11,25.47,995.27,1021.05,214,23.42,2.55,-24,1
1620526336,2021-05-09 04:12,25.22,995.26,1021.04,214,23.42,2.41,-23,1
1620526459,2021-05-09 04:14,25.11,995.26,1021.04,214,23.41,2.34,-24,1
1620526520,2021-05-09 04:15,25.10,995.25,1021.03,214,23.42,2.34,-24,1
1620526581,2021-05-09 04:16,25.08,995.22,1021.01,214,23.41,2.33,-23,1
1620526642,2021-05-09 04:17,25.06,995.25,1021.03,214,23.42,2.33,-23,1
1620526704,2021-05-09 04:18,25.02,995.23,1021.02,214,23.42,2.30,-23,1
1620526765,2021-05-09 04:19,24.89,995.23,1021.01,214,23.42,2.23,-24,1
1620526826,2021-05-09 04:20,25.10,995.24,1021.03,214,23.42,2.34,-23,1
1620526887,2021-05-09 04:21,25.06,995.25,1021.03,214,23.42,2.33,-24,1
1620526948,2021-05-09 04:22,25.08,995.24,1021.02,214,23.42,2.33,-22,1
1620527009,2021-05-09 04:23,25.07,995.23,1021.01,214,23.42,2.33,-21,1
1620527071,2021-05-09 04:24,25.10,995.24,1021.02,214,23.43,2.35,-23,1
1620527132,2021-05-09 04:25,25.05,995.21,1020.99,214,23.42,2.32,-23,1
1620527193,2021-05-09 04:26,24.93,995.25,1021.03,214,23.42,2.25,-22,1
1620527254,2021-05-09 04:27,25.05,995.20,1020.98,214,23.42,2.32,-23,1
1620527316,2021-05-09 04:28,25.09,995.24,1021.03,214,23.42,2.34,-23,1
1620527377,2021-05-09 04:29,25.06,995.23,1021.01,214,23.42,2.33,-22,1
1620527438,2021-05-09 04:30,25.25,995.22,1021.00,214,23.43,2.44,-23,1
1620527499,2021-05-09 04:31,25.05,995.23,1021.01,214,23.42,2.32,-22,1
1620527560,2021-05-09 04:32,25.08,995.21,1020.99,214,23.42,2.33,-23,1
1620527621,2021-05-09 04:33,25.06,995.19,1020.97,214,23.42,2.33,-22,1
1620527683,2021-05-09 04:34,25.06,995.19,1020.97,214,23.42,2.33,-23,1
1620527744,2021-05-09 04:35,25.05,995.19,1020.97,214,23.43,2.33,-23,1
1620527805,2021-05-09 04:36,25.02,995.18,1020.96,214,23.42,2.30,-23,1
1620527866,2021-05-09 04:37,25.01,995.20,1020.98,214,23.43,2.30,-24,1
1620527927,2021-05-09 04:38,25.05,995.18,1020.96,214,23.43,2.33,-23,1
1620527989,2021-05-09 04:39,25.05,995.15,1020.94,214,23.42,2.32,-24,1
1620528050,2021-05-09 04:40,25.04,995.18,1020.97,214,23.43,2.32,-23,1
1620528111,2021-05-09 04:41,25.05,995.17,1020.95,214,23.43,2.33,-24,1
1620528172,2021-05-09 04:42,25.03,995.16,1020.94,214,23.43,2.32,-23,1
1620528233,2021-05-09 04:43,25.03,995.14,1020.92,214,23.43,2.32,-22,1
1620528294,2021-05-09 04:44,25.02,995.17,1020.95,214,23.43,2.31,-23,1
1620528356,2021-05-09 04:45,25.01,995.17,1020.95,214,23.43,2.30,-23,1
1620528417,2021-05-09 04:46,25.02,995.17,1020.96,214,23.43,2.31,-21,1
1620528478,2021-05-09 04:47,25.15,995.13,1020.91,214,23.43,2.38,-22,1
1620528539,2021-05-09 04:48,25.02,995.11,1020.90,214,23.43,2.31,-23,1
1620528600,2021-05-09 04:50,25.02,995.12,1020.91,214,23.43,2.31,-22,1
1620528661,2021-05-09 04:51,25.04,995.11,1020.89,214,23.43,2.32,-22,1
1620528722,2021-05-09 04:52,24.89,995.11,1020.89,214,23.42,2.23,-23,1
1620528784,2021-05-09 04:53,25.01,995.10,1020.88,214,23.43,2.30,-23,1
1620528845,2021-05-09 04:54,25.02,995.10,1020.89,214,23.43,2.31,-24,1
1620528906,2021-05-09 04:55,25.02,995.11,1020.90,214,23.43,2.31,-23,1
1620528968,2021-05-09 04:56,25.02,995.13,1020.91,214,23.43,2.31,-23,1
1620529030,2021-05-09 04:57,25.03,995.13,1020.91,214,23.43,2.32,-25,1
1620529091,2021-05-09 04:58,25.02,995.11,1020.89,214,23.43,2.31,-24,1
1620529152,2021-05-09 04:59,25.01,995.14,1020.92,214,23.43,2.30,-23,1
1620529213,2021-05-09 05:00,25.02,995.15,1020.93,214,23.43,2.31,-21,1
1620529274,2021-05-09 05:01,25.01,995.13,1020.91,214,23.43,2.30,-20,1
1620529522,2021-05-09 05:05,25.01,995.17,1020.96,214,23.43,2.30,-24,1
1620529583,2021-05-09 05:06,25.01,995.16,1020.94,214,23.43,2.30,-25,1
1620529706,2021-05-09 05:08,25.01,995.16,1020.95,214,23.43,2.30,-24,1
1620529767,2021-05-09 05:09,24.99,995.13,1020.91,214,23.43,2.29,-24,1
1620529828,2021-05-09 05:10,25.01,995.08,1020.86,214,23.43,2.30,-24,1
1620529889,2021-05-09 05:11,25.02,995.08,1020.87,214,23.43,2.31,-24,1
1620529950,2021-05-09 05:12,25.01,995.08,1020.86,214,23.44,2.31,-23,1
1620530012,2021-05-09 05:13,25.00,995.11,1020.89,214,23.43,2.30,-24,1
1620530073,2021-05-09 05:14,24.98,995.10,1020.88,214,23.44,2.29,-24,1
1620530134,2021-05-09 05:15,25.00,995.10,1020.88,214,23.43,2.30,-24,1
1620530195,2021-05-09 05:16,25.00,995.10,1020.89,214,23.44,2.31,-25,1
1620530256,2021-05-09 05:17,25.00,995.14,1020.93,214,23.43,2.30,-24,1
1620530318,2021-05-09 05:18,25.00,995.17,1020.95,214,23.43,2.30,-24,1
1620530379,2021-05-09 05:19,24.98,995.19,1020.98,214,23.44,2.29,-24,1
1620530440,2021-05-09 05:20,25.02,995.23,1021.01,214,23.44,2.32,-24,1
1620530501,2021-05-09 05:21,25.01,995.24,1021.02,214,23.44,2.31,-24,1
1620530562,2021-05-09 05:22,25.02,995.27,1021.06,214,23.44,2.32,-25,1
1620530623,2021-05-09 05:23,24.98,995.29,1021.07,214,23.43,2.29,-23,1
1620530685,2021-05-09 05:24,25.00,995.30,1021.08,214,23.43,2.30,-24,1
1620530746,2021-05-09 05:25,24.96,995.28,1021.07,214,23.44,2.28,-24,1
1620530807,2021-05-09 05:26,25.01,995.29,1021.07,214,23.44,2.31,-23,1
1620530929,2021-05-09 05:28,24.78,995.28,1021.07,214,23.44,2.18,-24,1
1620531052,2021-05-09 05:30,24.99,995.31,1021.09,214,23.44,2.30,-25,1
1620531113,2021-05-09 05:31,24.80,995.34,1021.12,214,23.44,2.20,-24,1
1620531174,2021-05-09 05:32,24.78,995.38,1021.16,214,23.44,2.18,-23,1
1620531235,2021-05-09 05:33,24.98,995.38,1021.17,214,23.44,2.29,-25,1
1620531296,2021-05-09 05:34,24.98,995.40,1021.18,214,23.44,2.29,-25,1
1620531357,2021-05-09 05:35,24.99,995.42,1021.21,214,23.44,2.30,-23,1
1620531419,2021-05-09 05:36,24.98,995.43,1021.21,214,23.44,2.29,-24,1
1620531480,2021-05-09 05:38,24.99,995.42,1021.20,214,23.44,2.30,-24,1
1620531602,2021-05-09 05:40,25.01,995.41,1021.19,214,23.44,2.31,-23,1
1620531663,2021-05-09 05:41,24.99,995.40,1021.19,214,23.44,2.30,-23,1
1620531724,2021-05-09 05:42,24.99,995.37,1021.15,214,23.44,2.30,-24,1
1620531785,2021-05-09 05:43,24.98,995.36,1021.14,214,23.45,2.30,-24,1
1620531847,2021-05-09 05:44,24.99,995.36,1021.15,214,23.45,2.31,-24,1
1620531908,2021-05-09 05:45,24.99,995.33,1021.11,214,23.45,2.31,-24,1
1620531969,2021-05-09 05:46,24.97,995.37,1021.15,214,23.45,2.30,-24,1
1620532030,2021-05-09 05:47,25.00,995.41,1021.19,214,23.45,2.31,-23,1
1620532091,2021-05-09 05:48,25.01,995.40,1021.19,214,23.44,2.31,-23,1
1620532153,2021-05-09 05:49,25.01,995.41,1021.19,214,23.45,2.32,-23,1
1620532214,2021-05-09 05:50,25.00,995.42,1021.20,214,23.44,2.31,-24,1
1620532275,2021-05-09 05:51,24.98,995.44,1021.23,214,23.44,2.29,-24,1
1620532337,2021-05-09 05:52,25.00,995.50,1021.29,214,23.45,2.31,-23,1
1620532399,2021-05-09 05:53,24.98,995.52,1021.30,214,23.45,2.30,-24,1
1620532460,2021-05-09 05:54,24.99,995.54,1021.32,214,23.45,2.31,-24,1
1620532521,2021-05-09 05:55,24.91,995.51,1021.29,214,23.45,2.27,-23,1
1620532582,2021-05-09 05:56,24.99,995.54,1021.32,214,23.45,2.31,-24,1
1620532644,2021-05-09 05:57,25.01,995.54,1021.32,214,23.45,2.32,-24,1
1620532705,2021-05-09 05:58,24.74,995.49,1021.27,214,23.45,2.17,-23,1
1620532766,2021-05-09 05:59,24.99,995.48,1021.27,214,23.45,2.31,-25,1
1620532828,2021-05-09 06:00,24.97,995.49,1021.27,214,23.45,2.30,-25,1
1620532889,2021-05-09 06:01,24.97,995.43,1021.22,214,23.45,2.30,-24,1
1620533010,2021-05-09 06:03,25.00,995.43,1021.22,214,23.45,2.31,-23,1
1620533072,2021-05-09 06:04,24.98,995.46,1021.24,214,23.45,2.30,-24,1
1620533134,2021-05-09 06:05,24.98,995.42,1021.21,214,23.46,2.31,-24,1
1620533195,2021-05-09 06:06,24.97,995.44,1021.22,214,23.45,2.30,-24,1
1620533256,2021-05-09 06:07,24.98,995.42,1021.21,214,23.45,2.30,-24,1
1620533317,2021-05-09 06:08,24.98,995.44,1021.23,214,23.45,2.30,-24,1
1620533379,2021-05-09 06:09,24.98,995.46,1021.25,214,23.45,2.30,-26,1
1620533440,2021-05-09 06:10,24.99,995.43,1021.21,214,23.46,2.32,-24,1
1620533500,2021-05-09 06:11,24.98,995.42,1021.20,214,23.46,2.31,-24,1
1620533561,2021-05-09 06:12,24.99,995.43,1021.21,214,23.46,2.32,-25,1
1620533622,2021-05-09 06:13,24.99,995.41,1021.20,214,23.46,2.32,-24,1
1620533683,2021-05-09 06:14,24.99,995.43,1021.21,214,23.46,2.32,-24,1
1620533744,2021-05-09 06:15,24.98,995.44,1021.22,214,23.46,2.31,-25,1
1620533806,2021-05-09 06:16,24.98,995.43,1021.21,214,23.46,2.31,-24,1
1620533867,2021-05-09 06:17,24.97,995.44,1021.23,214,23.46,2.31,-25,1
1620533928,2021-05-09 06:18,24.98,995.44,1021.23,214,23.46,2.31,-24,1
1620533989,2021-05-09 06:19,24.98,995.48,1021.27,214,23.47,2.32,-24,1
1620534051,2021-05-09 06:20,24.95,995.48,1021.26,214,23.47,2.30,-24,1
1620534112,2021-05-09 06:21,24.97,995.44,1021.23,214,23.46,2.31,-22,1
1620534358,2021-05-09 06:25,24.96,995.46,1021.24,214,23.47,2.31,-25,1
1620534420,2021-05-09 06:27,24.98,995.46,1021.24,214,23.47,2.32,-23,1
1620534481,2021-05-09 06:28,24.98,995.47,1021.25,214,23.47,2.32,-22,1
1620534542,2021-05-09 06:29,25.28,995.49,1021.27,214,23.47,2.49,-24,1
1620534603,2021-05-09 06:30,24.98,995.47,1021.26,214,23.47,2.32,-24,1
1620534664,2021-05-09 06:31,24.99,995.45,1021.24,214,23.47,2.33,-25,1
1620534726,2021-05-09 06:32,24.97,995.45,1021.23,214,23.48,2.32,-24,1
1620534787,2021-05-09 06:33,24.97,995.44,1021.22,214,23.48,2.32,-24,1
1620534848,2021-05-09 06:34,24.99,995.45,1021.24,214,23.48,2.34,-24,1
1620534909,2021-05-09 06:35,25.44,995.44,1021.22,214,23.47,2.58,-22,1
1620534970,2021-05-09 06:36,24.99,995.48,1021.27,214,23.48,2.34,-23,1
1620535031,2021-05-09 06:37,24.99,995.49,1021.28,214,23.48,2.34,-24,1
1620535093,2021-05-09 06:38,24.98,995.50,1021.28,214,23.48,2.33,-23,1
1620535154,2021-05-09 06:39,24.98,995.46,1021.24,214,23.47,2.32,-24,1
1620535215,2021-05-09 06:40,24.98,995.42,1021.20,214,23.47,2.32,-25,1
1620535276,2021-05-09 06:41,24.99,995.42,1021.20,214,23.48,2.34,-25,1
1620535337,2021-05-09 06:42,24.97,995.41,1021.19,214,23.48,2.32,-23,1
1620535399,2021-05-09 06:43,24.97,995.42,1021.20,214,23.48,2.32,-24,1
1620535460,2021-05-09 06:44,24.98,995.43,1021.22,214,23.49,2.34,-24,1
1620535582,2021-05-09 06:46,24.99,995.44,1021.23,214,23.49,2.34,-21,1
1620535643,2021-05-09 06:47,24.99,995.43,1021.21,214,23.49,2.34,-24,1
1620535704,2021-05-09 06:48,24.97,995.45,1021.23,214,23.49,2.33,-25,1
1620535766,2021-05-09 06:49,24.97,995.44,1021.22,214,23.50,2.34,-24,1
1620535827,2021-05-09 06:50,24.99,995.46,1021.24,214,23.50,2.35,-24,1
1620535888,2021-05-09 06:51,24.97,995.47,1021.25,214,23.50,2.34,-24,1
1620535949,2021-05-09 06:52,24.97,995.48,1021.26,214,23.50,2.34,-24,1
1620536010,2021-05-09 06:53,24.97,995.48,1021.26,214,23.51,2.35,-23,1
1620536072,2021-05-09 06:54,24.97,995.49,1021.27,214,23.50,2.34,-24,1
1620536134,2021-05-09 06:55,24.99,995.51,1021.29,214,23.51,2.36,-24,1
1620536195,2021-05-09 06:56,24.97,995.51,1021.29,214,23.51,2.35,-25,1
1620536257,2021-05-09 06:57,24.96,995.49,1021.27,214,23.51,2.34,-24,1
1620536318,2021-05-09 06:58,24.96,995.47,1021.26,214,23.52,2.35,-24,1
1620536379,2021-05-09 06:59,24.96,995.46,1021.24,214,23.52,2.35,-24,1
1620536441,2021-05-09 07:00,24.96,995.46,1021.24,214,23.53,2.36,-24,1
1620536625,2021-05-09 07:03,24.96,995.48,1021.26,214,23.53,2.36,-23,1
1620536685,2021-05-09 07:04,24.95,995.47,1021.25,214,23.53,2.35,-24,1
1620536746,2021-05-09 07:05,24.94,995.46,1021.24,214,23.54,2.36,-24,1
1620536808,2021-05-09 07:06,24.94,995.44,1021.23,214,23.55,2.37,-24,1
1620536869,2021-05-09 07:07,25.05,995.45,1021.24,214,23.55,2.43,-25,1
1620536930,2021-05-09 07:08,24.92,995.47,1021.25,214,23.56,2.36,-25,1
1620536991,2021-05-09 07:09,24.95,995.47,1021.25,214,23.56,2.38,-24,1
1620537052,2021-05-09 07:10,24.95,995.48,1021.26,214,23.56,2.38,-24,1
1620537113,2021-05-09 07:11,24.64,995.51,1021.29,214,23.57,2.22,-23,1
1620537175,2021-05-09 07:12,24.94,995.48,1021.26,214,23.57,2.38,-24,1
1620537236,2021-05-09 07:13,24.94,995.50,1021.28,214,23.57,2.38,-22,1
1620537297,2021-05-09 07:14,24.93,995.46,1021.24,214,23.58,2.39,-20,1
1620537358,2021-05-09 07:15,24.93,995.52,1021.30,214,23.58,2.39,-24,1
1620537419,2021-05-09 07:16,24.94,995.52,1021.30,214,23.57,2.38,-25,1
1620537481,2021-05-09 07:18,24.92,995.50,1021.28,214,23.58,2.38,-24,1
1620537542,2021-05-09 07:19,24.92,995.48,1021.26,214,23.58,2.38,-24,1
1620537603,2021-05-09 07:20,24.92,995.47,1021.26,214,23.58,2.38,-24,1
1620537664,2021-05-09 07:21,24.94,995.43,1021.22,214,23.59,2.40,-24,1
1620537725,2021-05-09 07:22,24.93,995.44,1021.22,214,23.59,2.39,-24,1
1620537786,2021-05-09 07:23,24.93,995.45,1021.23,214,23.59,2.39,-23,1
1620537848,2021-05-09 07:24,24.92,995.44,1021.22,214,23.59,2.39,-23,1
1620537909,2021-05-09 07:25,24.92,995.46,1021.25,214,23.59,2.39,-24,1
1620537970,2021-05-09 07:26,24.93,995.43,1021.21,214,23.59,2.40,-25,1
1620538031,2021-05-09 07:27,24.92,995.38,1021.17,214,23.59,2.39,-24,1
1620538092,2021-05-09 07:28,24.92,995.37,1021.16,214,23.60,2.40,-23,1
1620538154,2021-05-09 07:29,24.92,995.37,1021.15,214,23.60,2.40,-24,1
1620538215,2021-05-09 07:30,24.91,995.32,1021.11,214,23.60,2.39,-25,1
1620538276,2021-05-09 07:31,24.91,995.30,1021.08,214,23.60,2.39,-23,1
1620538338,2021-05-09 07:32,24.92,995.32,1021.11,214,23.60,2.40,-24,1
1620538460,2021-05-09 07:34,24.90,995.29,1021.07,214,23.61,2.39,-24,1
1620538521,2021-05-09 07:35,24.92,995.28,1021.06,214,23.61,2.41,-23,1
1620538583,2021-05-09 07:36,24.89,995.27,1021.06,214,23.61,2.39,-23,1
1620538644,2021-05-09 07:37,24.93,995.25,1021.04,214,23.61,2.41,-23,1
1620538705,2021-05-09 07:38,24.92,995.22,1021.00,214,23.60,2.40,-24,1
1620538827,2021-05-09 07:40,24.91,995.24,1021.03,214,23.61,2.40,-24,1
1620538889,2021-05-09 07:41,24.93,995.27,1021.06,214,23.61,2.41,-25,1
1620538950,2021-05-09 07:42,24.91,995.27,1021.05,214,23.61,2.40,-24,1
1620539011,2021-05-09 07:43,24.93,995.28,1021.07,214,23.61,2.41,-24,1
1620539072,2021-05-09 07:44,24.93,995.25,1021.04,214,23.62,2.42,-21,1
1620539134,2021-05-09 07:45,24.92,995.29,1021.07,214,23.62,2.41,-22,1
1620539195,2021-05-09 07:46,24.92,995.26,1021.05,214,23.61,2.41,-25,1
1620539256,2021-05-09 07:47,24.92,995.28,1021.06,214,23.61,2.41,-24,1
1620539317,2021-05-09 07:48,24.92,995.29,1021.08,214,23.62,2.41,-24,1
1620539378,2021-05-09 07:49,24.94,995.30,1021.08,214,23.62,2.43,-24,1
1620539440,2021-05-09 07:50,24.91,995.34,1021.13,214,23.62,2.41,-24,1
1620539501,2021-05-09 07:51,24.91,995.37,1021.16,214,23.62,2.41,-23,1
1620539563,2021-05-09 07:52,24.92,995.35,1021.14,214,23.62,2.41,-24,1
1620539625,2021-05-09 07:53,24.93,995.31,1021.10,214,23.62,2.42,-25,1
1620539686,2021-05-09 07:54,24.91,995.33,1021.11,214,23.62,2.41,-25,1
1620539747,2021-05-09 07:55,24.93,995.35,1021.14,214,23.62,2.42,-26,1
1620539808,2021-05-09 07:56,24.94,995.39,1021.17,214,23.62,2.43,-22,1
1620539871,2021-05-09 07:57,24.94,995.38,1021.16,214,23.62,2.43,-25,1
1620539932,2021-05-09 07:58,24.92,995.40,1021.18,214,23.62,2.42,-24,1
1620539993,2021-05-09 07:59,24.95,995.40,1021.18,214,23.62,2.43,-24,1
1620540115,2021-05-09 08:01,24.94,995.40,1021.18,214,23.62,2.43,-25,1
1620540238,2021-05-09 08:03,25.04,995.45,1021.23,214,23.62,2.48,-22,1
1620540298,2021-05-09 08:04,24.92,995.42,1021.20,214,23.63,2.42,-23,1
1620540480,2021-05-09 08:08,24.93,995.49,1021.27,214,23.63,2.43,-24,1
1620540541,2021-05-09 08:09,24.89,995.46,1021.24,214,23.63,2.41,-22,1
1620540664,2021-05-09 08:11,24.92,995.41,1021.20,214,23.64,2.43,-24,1
1620540725,2021-05-09 08:12,24.91,995.42,1021.20,214,23.64,2.43,-21,1
1620540786,2021-05-09 08:13,24.91,995.40,1021.18,214,23.64,2.43,-22,1
1620540848,2021-05-09 08:14,24.83,995.40,1021.19,214,23.64,2.38,-24,1
1620540909,2021-05-09 08:15,24.92,995.40,1021.18,214,23.64,2.43,-24,1
1620540970,2021-05-09 08:16,24.92,995.39,1021.17,214,23.64,2.43,-21,1
1620541031,2021-05-09 08:17,24.92,995.37,1021.15,214,23.64,2.43,-24,1
1620541092,2021-05-09 08:18,24.89,995.37,1021.16,214,23.64,2.41,-24,1
1620541154,2021-05-09 08:19,24.90,995.37,1021.16,214,23.64,2.42,-23,1
1620541215,2021-05-09 08:20,24.92,995.37,1021.16,214,23.64,2.43,-23,1
1620541276,2021-05-09 08:21,24.91,995.35,1021.13,214,23.64,2.43,-23,1
1620541337,2021-05-09 08:22,24.91,995.39,1021.17,214,23.65,2.44,-21,1
1620541399,2021-05-09 08:23,24.91,995.37,1021.16,214,23.65,2.44,-22,1
1620541460,2021-05-09 08:24,24.82,995.35,1021.14,214,23.65,2.39,-22,1
1620541521,2021-05-09 08:25,24.87,995.33,1021.11,214,23.65,2.41,-23,1
1620541582,2021-05-09 08:26,24.90,995.29,1021.08,214,23.65,2.43,-23,1
1620541643,2021-05-09 08:27,24.90,995.28,1021.06,214,23.65,2.43,-22,1
1620541705,2021-05-09 08:28,24.86,995.27,1021.05,214,23.65,2.40,-24,1
1620541766,2021-05-09 08:29,24.90,995.29,1021.07,214,23.65,2.43,-23,1
1620541827,2021-05-09 08:30,24.92,995.28,1021.06,214,23.65,2.44,-24,1
1620541888,2021-05-09 08:31,24.86,995.24,1021.03,214,23.64,2.40,-23,1
1620541949,2021-05-09 08:32,24.88,995.22,1021.00,214,23.65,2.42,-23,1
1620542011,2021-05-09 08:33,24.89,995.19,1020.97,214,23.65,2.42,-22,1
1620542072,2021-05-09 08:34,24.80,995.16,1020.94,214,23.65,2.37,-22,1
1620542133,2021-05-09 08:35,24.90,995.13,1020.91,214,23.65,2.43,-23,1
1620542194,2021-05-09 08:36,24.90,995.09,1020.87,214,23.65,2.43,-24,1
1620542255,2021-05-09 08:37,24.91,995.11,1020.89,214,23.65,2.44,-22,1
1620542317,2021-05-09 08:38,24.90,995.10,1020.88,214,23.65,2.43,-21,1
1620542378,2021-05-09 08:39,24.90,995.14,1020.93,214,23.66,2.44,-23,1
1620542439,2021-05-09 08:40,24.90,995.17,1020.95,214,23.66,2.44,-24,1
1620542500,2021-05-09 08:41,24.84,995.17,1020.95,214,23.66,2.40,-23,1
1620542561,2021-05-09 08:42,24.90,995.17,1020.96,214,23.66,2.44,-21,1
1620542622,2021-05-09 08:43,24.88,995.17,1020.96,214,23.66,2.43,-23,1
1620542684,2021-05-09 08:44,24.92,995.18,1020.97,214,23.67,2.46,-22,1
1620542745,2021-05-09 08:45,24.85,995.17,1020.95,214,23.67,2.42,-24,1
1620542867,2021-05-09 08:47,24.80,995.14,1020.92,214,23.67,2.39,-24,1
1620542928,2021-05-09 08:48,24.88,995.16,1020.95,214,23.67,2.43,-23,1
1620542989,2021-05-09 08:49,24.91,995.13,1020.92,214,23.67,2.45,-22,1
1620543051,2021-05-09 08:50,24.90,995.15,1020.93,214,23.67,2.45,-23,1
1620543112,2021-05-09 08:51,24.91,995.16,1020.95,214,23.67,2.45,-22,1
1620543174,2021-05-09 08:52,24.84,995.15,1020.93,214,23.67,2.41,-23,1
1620543235,2021-05-09 08:53,24.90,995.14,1020.92,214,23.67,2.45,-24,1
1620543296,2021-05-09 08:54,24.87,995.12,1020.90,214,23.67,2.43,-23,1
1620543417,2021-05-09 08:56,24.90,995.09,1020.88,214,23.68,2.46,-23,1
1620543479,2021-05-09 08:57,24.90,995.09,1020.87,214,23.67,2.45,-22,1
1620543541,2021-05-09 08:59,24.89,995.08,1020.87,214,23.67,2.44,-23,1
1620543602,2021-05-09 09:00,24.90,995.07,1020.86,214,23.68,2.46,-24,1
1620543663,2021-05-09 09:01,24.91,995.06,1020.84,214,23.68,2.46,-23,1
1620543724,2021-05-09 09:02,24.88,995.05,1020.84,214,23.68,2.44,-22,1
1620543846,2021-05-09 09:04,24.85,995.04,1020.83,214,23.68,2.42,-24,1
1620543908,2021-05-09 09:05,24.83,995.08,1020.86,214,23.68,2.41,-22,1
1620543969,2021-05-09 09:06,24.83,995.07,1020.85,214,23.68,2.41,-24,1
1620544091,2021-05-09 09:08,24.85,995.05,1020.83,214,23.68,2.42,-22,1
1620544153,2021-05-09 09:09,24.90,995.01,1020.79,214,23.68,2.46,-23,1
1620544214,2021-05-09 09:10,24.86,994.98,1020.76,214,23.67,2.42,-23,1
1620544275,2021-05-09 09:11,24.91,995.01,1020.79,214,23.68,2.46,-22,1
1620544336,2021-05-09 09:12,24.85,995.00,1020.79,214,23.68,2.42,-23,1
1620544397,2021-05-09 09:13,24.88,994.97,1020.76,214,23.68,2.44,-24,1
1620544458,2021-05-09 09:14,25.17,994.94,1020.73,214,23.68,2.60,-21,1
1620544581,2021-05-09 09:16,24.84,994.94,1020.72,214,23.68,2.42,-23,1
1620544642,2021-05-09 09:17,24.76,994.93,1020.71,214,23.68,2.37,-22,1
1620544703,2021-05-09 09:18,24.68,994.93,1020.72,214,23.69,2.34,-23,1
1620544764,2021-05-09 09:19,24.84,994.88,1020.67,214,23.69,2.43,-22,1
1620544825,2021-05-09 09:20,24.77,994.91,1020.70,214,23.68,2.38,-23,1
1620544887,2021-05-09 09:21,24.87,994.90,1020.68,214,23.68,2.44,-22,1
1620544948,2021-05-09 09:22,24.88,994.87,1020.65,214,23.68,2.44,-23,1
1620545009,2021-05-09 09:23,24.85,994.88,1020.66,214,23.68,2.42,-22,1
1620545070,2021-05-09 09:24,24.91,994.88,1020.66,214,23.68,2.46,-22,1
1620545131,2021-05-09 09:25,24.90,994.93,1020.71,214,23.68,2.46,-23,1
1620545193,2021-05-09 09:26,24.89,994.92,1020.71,214,23.68,2.45,-23,1
1620545254,2021-05-09 09:27,24.88,994.93,1020.71,214,23.69,2.45,-23,1
1620545315,2021-05-09 09:28,24.83,994.88,1020.67,214,23.69,2.42,-24,1
1620545376,2021-05-09 09:29,24.76,994.89,1020.68,214,23.69,2.38,-22,1
1620545437,2021-05-09 09:30,24.88,994.88,1020.66,214,23.69,2.45,-23,1
1620545499,2021-05-09 09:31,24.91,994.89,1020.68,214,23.69,2.47,-22,1
1620545560,2021-05-09 09:32,24.88,994.87,1020.66,214,23.69,2.45,-22,1
1620545621,2021-05-09 09:33,24.87,994.86,1020.65,214,23.69,2.45,-23,1
1620545682,2021-05-09 09:34,24.88,994.85,1020.63,214,23.70,2.46,-22,1
1620545743,2021-05-09 09:35,24.85,994.84,1020.62,214,23.69,2.43,-23,1
1620545805,2021-05-09 09:36,24.86,994.84,1020.63,214,23.70,2.45,-23,1
1620545866,2021-05-09 09:37,24.87,994.85,1020.64,214,23.70,2.45,-22,1
1620545927,2021-05-09 09:38,24.85,994.84,1020.62,214,23.70,2.44,-21,1
1620545988,2021-05-09 09:39,24.86,994.87,1020.65,214,23.71,2.46,-22,1
1620546049,2021-05-09 09:40,24.84,994.86,1020.64,214,23.71,2.44,-22,1
1620546111,2021-05-09 09:41,24.68,994.86,1020.64,214,23.71,2.36,-23,1
1620546172,2021-05-09 09:42,24.81,994.84,1020.63,214,23.71,2.43,-22,1
1620546233,2021-05-09 09:43,24.84,994.82,1020.61,214,23.71,2.44,-22,1
1620546294,2021-05-09 09:44,24.73,994.82,1020.60,214,23.70,2.37,-22,1
1620546355,2021-05-09 09:45,24.79,994.81,1020.60,214,23.71,2.42,-23,1
1620546416,2021-05-09 09:46,24.82,994.82,1020.61,214,23.71,2.43,-22,1
1620546478,2021-05-09 09:47,24.90,994.82,1020.60,214,23.72,2.49,-23,1
1620546600,2021-05-09 09:50,24.66,994.77,1020.55,214,23.71,2.34,-23,1
1620546661,2021-05-09 09:51,24.75,994.78,1020.56,214,23.72,2.40,-21,1
1620546784,2021-05-09 09:53,24.81,994.76,1020.54,214,23.72,2.43,-22,1
1620546846,2021-05-09 09:54,24.77,994.75,1020.54,214,23.72,2.42,-23,1
1620546907,2021-05-09 09:55,24.67,994.74,1020.52,214,23.72,2.36,-24,1
1620546968,2021-05-09 09:56,24.81,994.72,1020.50,214,23.72,2.43,-23,1
1620547091,2021-05-09 09:58,24.81,994.73,1020.51,214,23.73,2.44,-22,1
1620547153,2021-05-09 09:59,24.77,994.72,1020.51,214,23.73,2.42,-24,1
1620547214,2021-05-09 10:00,24.75,994.72,1020.50,214,23.72,2.40,-23,1
1620547275,2021-05-09 10:01,24.53,994.74,1020.52,214,23.73,2.29,-24,1
1620547523,2021-05-09 10:05,24.79,994.77,1020.55,214,23.73,2.43,-23,1
1620547584,2021-05-09 10:06,24.79,994.71,1020.50,214,23.73,2.43,-23,1
1620547646,2021-05-09 10:07,24.73,994.74,1020.53,214,23.73,2.40,-24,1
1620547707,2021-05-09 10:08,24.80,994.74,1020.52,214,23.74,2.45,-22,1
1620547768,2021-05-09 10:09,24.74,994.74,1020.53,214,23.74,2.41,-23,1
1620547830,2021-05-09 10:10,24.51,994.71,1020.50,214,23.74,2.28,-23,1
1620547891,2021-05-09 10:11,24.91,994.68,1020.46,214,23.74,2.51,-23,1
1620547952,2021-05-09 10:12,24.71,994.65,1020.43,214,23.74,2.40,-23,1
1620548014,2021-05-09 10:13,24.74,994.63,1020.41,214,23.75,2.42,-23,1
1620548075,2021-05-09 10:14,24.73,994.60,1020.39,214,23.74,2.41,-23,1
1620548136,2021-05-09 10:15,24.68,994.57,1020.36,214,23.74,2.38,-24,1
1620548197,2021-05-09 10:16,24.78,994.57,1020.36,214,23.75,2.44,-23,1
1620548320,2021-05-09 10:18,24.59,994.58,1020.37,214,23.75,2.34,-22,1
1620548381,2021-05-09 10:19,24.78,994.57,1020.35,214,23.76,2.45,-21,1
1620548442,2021-05-09 10:20,24.75,994.55,1020.34,214,23.76,2.44,-24,1
1620548503,2021-05-09 10:21,24.78,994.55,1020.33,214,23.76,2.45,-23,1
1620548565,2021-05-09 10:22,24.80,994.54,1020.33,214,23.76,2.46,-23,1
1620548626,2021-05-09 10:23,24.70,994.54,1020.33,214,23.76,2.41,-23,1
1620548687,2021-05-09 10:24,24.75,994.56,1020.34,214,23.76,2.44,-22,1
1620548748,2021-05-09 10:25,24.76,994.53,1020.31,214,23.76,2.44,-23,1
1620548809,2021-05-09 10:26,24.79,994.54,1020.33,214,23.77,2.47,-23,1
1620548871,2021-05-09 10:27,24.78,994.51,1020.29,214,23.77,2.46,-23,1
1620548932,2021-05-09 10:28,24.77,994.54,1020.32,214,23.77,2.45,-23,1
1620548993,2021-05-09 10:29,24.77,994.49,1020.28,214,23.77,2.45,-23,1
1620549054,2021-05-09 10:30,24.75,994.50,1020.28,214,23.78,2.46,-22,1
1620549116,2021-05-09 10:31,24.75,994.46,1020.25,214,23.78,2.46,-23,1
1620549177,2021-05-09 10:32,24.75,994.46,1020.24,214,23.78,2.46,-23,1
1620549299,2021-05-09 10:34,24.77,994.45,1020.23,214,23.79,2.47,-23,1
1620549360,2021-05-09 10:36,24.75,994.44,1020.23,214,23.79,2.46,-21,1
1620549422,2021-05-09 10:37,24.75,994.41,1020.20,214,23.79,2.46,-23,1
1620549483,2021-05-09 10:38,24.76,994.42,1020.20,214,23.80,2.47,-23,1
1620549544,2021-05-09 10:39,24.55,994.41,1020.20,214,23.79,2.35,-22,1
1620549606,2021-05-09 10:40,24.75,994.42,1020.20,214,23.80,2.47,-22,1
1620549667,2021-05-09 10:41,24.72,994.40,1020.18,214,23.81,2.46,-23,1
1620549728,2021-05-09 10:42,24.75,994.38,1020.16,214,23.81,2.48,-23,1
1620549789,2021-05-09 10:43,24.77,994.41,1020.19,214,23.81,2.49,-23,1
1620549850,2021-05-09 10:44,24.71,994.36,1020.14,214,23.82,2.47,-23,1
1620549912,2021-05-09 10:45,24.77,994.36,1020.14,214,23.82,2.50,-22,1
1620549973,2021-05-09 10:46,24.76,994.35,1020.13,214,23.82,2.49,-23,1
1620550034,2021-05-09 10:47,24.77,994.31,1020.09,214,23.82,2.50,-23,1
1620550095,2021-05-09 10:48,24.78,994.31,1020.10,214,23.83,2.51,-23,1
1620550157,2021-05-09 10:49,24.81,994.31,1020.09,214,23.83,2.53,-23,1
1620550219,2021-05-09 10:50,24.77,994.35,1020.14,214,23.83,2.51,-23,1
1620550280,2021-05-09 10:51,24.78,994.34,1020.12,214,23.83,2.51,-23,1
1620550341,2021-05-09 10:52,24.78,994.35,1020.13,214,23.83,2.51,-23,1
1620550402,2021-05-09 10:53,24.79,994.38,1020.16,214,23.84,2.53,-24,1
1620550464,2021-05-09 10:54,24.76,994.38,1020.16,214,23.84,2.51,-21,1
1620550525,2021-05-09 10:55,24.75,994.37,1020.15,214,23.84,2.50,-23,1
1620550586,2021-05-09 10:56,24.76,994.36,1020.14,214,23.84,2.51,-24,1
1620550647,2021-05-09 10:57,24.75,994.39,1020.17,214,23.85,2.51,-23,1
1620550710,2021-05-09 10:58,24.77,994.36,1020.14,214,23.85,2.52,-24,1
1620550771,2021-05-09 10:59,24.69,994.34,1020.12,214,23.85,2.48,-23,1
1620550832,2021-05-09 11:00,24.71,994.37,1020.15,214,23.85,2.49,-23,1
1620550894,2021-05-09 11:01,24.59,994.37,1020.15,214,23.85,2.42,-23,1
1620551015,2021-05-09 11:03,24.66,994.32,1020.10,214,23.86,2.47,-24,1
1620551077,2021-05-09 11:04,24.69,994.34,1020.12,214,23.87,2.50,-23,1
1620551138,2021-05-09 11:05,24.66,994.36,1020.14,214,23.86,2.47,-22,1
1620551199,2021-05-09 11:06,24.69,994.32,1020.10,214,23.86,2.49,-22,1
1620551261,2021-05-09 11:07,24.69,994.34,1020.12,214,23.88,2.51,-23,1
1620551322,2021-05-09 11:08,24.60,994.33,1020.11,214,23.88,2.45,-23,1
1620551383,2021-05-09 11:09,24.72,994.31,1020.09,214,23.88,2.52,-23,1
1620551445,2021-05-09 11:10,24.69,994.35,1020.13,214,23.89,2.51,-23,1
1620551506,2021-05-09 11:11,24.72,994.38,1020.16,214,23.88,2.52,-23,1
1620551567,2021-05-09 11:12,24.72,994.39,1020.17,214,23.89,2.53,-23,1
1620551628,2021-05-09 11:13,24.72,994.39,1020.17,214,23.89,2.53,-24,1
1620551689,2021-05-09 11:14,24.71,994.36,1020.14,214,23.89,2.52,-23,1
1620551751,2021-05-09 11:15,24.72,994.41,1020.19,214,23.89,2.53,-23,1
1620551812,2021-05-09 11:16,24.71,994.36,1020.14,214,23.89,2.52,-21,1
1620551873,2021-05-09 11:17,24.71,994.33,1020.12,214,23.90,2.53,-23,1
1620551934,2021-05-09 11:18,24.67,994.30,1020.08,214,23.90,2.51,-23,1
1620551996,2021-05-09 11:19,24.56,994.27,1020.05,214,23.91,2.46,-21,1
1620552057,2021-05-09 11:20,24.68,994.28,1020.07,214,23.91,2.53,-23,1
1620552118,2021-05-09 11:21,24.59,994.27,1020.06,214,23.91,2.47,-23,1
1620552179,2021-05-09 11:22,24.70,994.26,1020.04,214,23.91,2.53,-24,1
1620552240,2021-05-09 11:24,24.66,994.26,1020.05,214,23.91,2.51,-23,1
1620552301,2021-05-09 11:25,24.60,994.29,1020.08,214,23.91,2.48,-22,1
1620552363,2021-05-09 11:26,24.66,994.30,1020.08,214,23.91,2.51,-23,1
1620552424,2021-05-09 11:27,24.67,994.28,1020.06,214,23.91,2.52,-22,1
1620552485,2021-05-09 11:28,24.66,994.26,1020.04,214,23.92,2.52,-23,1
1620552546,2021-05-09 11:29,24.65,994.22,1020.01,214,23.92,2.52,-23,1
1620552608,2021-05-09 11:30,24.64,994.22,1020.01,214,23.92,2.51,-23,1
1620552669,2021-05-09 11:31,24.67,994.19,1019.97,214,23.92,2.53,-23,1
1620552730,2021-05-09 11:32,24.69,994.21,1019.99,214,23.93,2.54,-24,1
1620552791,2021-05-09 11:33,24.69,994.22,1020.00,214,23.93,2.54,-22,1
1620552853,2021-05-09 11:34,24.67,994.23,1020.01,214,23.93,2.54,-23,1
1620552914,2021-05-09 11:35,24.66,994.20,1019.98,214,23.94,2.54,-23,1
1620552975,2021-05-09 11:36,24.64,994.21,1019.99,214,23.94,2.53,-23,1
1620553036,2021-05-09 11:37,24.69,994.22,1020.00,214,23.94,2.55,-22,1
1620553159,2021-05-09 11:39,24.62,994.21,1020.00,214,23.95,2.52,-22,1
1620553220,2021-05-09 11:40,24.64,994.19,1019.97,214,23.95,2.54,-22,1
1620553281,2021-05-09 11:41,24.67,994.20,1019.98,214,23.95,2.55,-21,1
1620553342,2021-05-09 11:42,24.63,994.18,1019.96,214,23.95,2.53,-23,1
1620553404,2021-05-09 11:43,24.63,994.16,1019.94,214,23.96,2.54,-23,1
1620553465,2021-05-09 11:44,24.58,994.17,1019.96,214,23.96,2.51,-23,1
1620553587,2021-05-09 11:46,24.49,994.20,1019.99,214,23.97,2.47,-22,1
1620553648,2021-05-09 11:47,24.66,994.25,1020.03,214,23.97,2.56,-23,1
1620553710,2021-05-09 11:48,24.56,994.26,1020.04,214,23.98,2.51,-23,1
1620553771,2021-05-09 11:49,24.65,994.23,1020.01,214,23.98,2.56,-22,1
1620553894,2021-05-09 11:51,24.65,994.23,1020.01,214,23.99,2.57,-22,1
1620553955,2021-05-09 11:52,24.67,994.22,1020.00,214,23.99,2.58,-22,1
1620554016,2021-05-09 11:53,24.66,994.19,1019.97,214,24.00,2.59,-22,1
1620554077,2021-05-09 11:54,24.60,994.15,1019.94,214,24.00,2.55,-22,1
1620554138,2021-05-09 11:55,24.59,994.13,1019.91,214,24.00,2.55,-21,1
1620554199,2021-05-09 11:56,24.54,994.09,1019.87,214,24.01,2.53,-23,1
1620554261,2021-05-09 11:57,24.56,994.07,1019.85,214,24.02,2.55,-22,1
1620554322,2021-05-09 11:58,24.59,994.05,1019.84,214,24.02,2.57,-24,1
1620554384,2021-05-09 11:59,24.56,994.06,1019.84,214,24.02,2.55,-22,1
1620554445,2021-05-09 12:00,24.56,994.02,1019.80,214,24.02,2.55,-23,1
1620554628,2021-05-09 12:03,24.58,994.05,1019.83,214,24.04,2.58,-22,1
1620554689,2021-05-09 12:04,24.59,994.04,1019.82,214,24.05,2.59,-23,1
1620554751,2021-05-09 12:05,24.28,994.02,1019.80,214,24.05,2.41,-24,1
1620554812,2021-05-09 12:06,24.61,994.04,1019.82,214,24.06,2.61,-23,1
1620554873,2021-05-09 12:07,24.61,994.05,1019.84,214,24.07,2.62,-23,1
1620554934,2021-05-09 12:08,24.57,993.98,1019.77,214,24.07,2.60,-22,1
1620554995,2021-05-09 12:09,24.32,993.99,1019.77,214,24.08,2.46,-24,1
1620555057,2021-05-09 12:10,24.55,993.96,1019.75,214,24.08,2.59,-22,1
1620555118,2021-05-09 12:11,24.58,993.95,1019.74,214,24.09,2.62,-23,1
1620555241,2021-05-09 12:14,24.56,993.98,1019.76,214,24.10,2.62,-22,1
1620555302,2021-05-09 12:15,24.56,993.97,1019.75,214,24.11,2.63,-22,1
1620555363,2021-05-09 12:16,24.58,993.97,1019.76,214,24.11,2.63,-23,1
1620555424,2021-05-09 12:17,24.83,993.92,1019.71,214,24.12,2.79,-22,1
1620555485,2021-05-09 12:18,24.57,993.96,1019.74,214,24.12,2.64,-23,1
1620555547,2021-05-09 12:19,24.55,993.95,1019.73,214,24.13,2.64,-23,1
1620555608,2021-05-09 12:20,24.55,993.88,1019.66,214,24.13,2.64,-24,1
1620555669,2021-05-09 12:21,24.54,993.93,1019.71,214,24.14,2.64,-25,1
1620555730,2021-05-09 12:22,24.54,993.93,1019.72,214,24.15,2.65,-24,1
1620555791,2021-05-09 12:23,24.48,993.91,1019.69,214,24.15,2.61,-23,1
1620555853,2021-05-09 12:24,24.53,993.90,1019.68,214,24.16,2.65,-21,1
1620555915,2021-05-09 12:25,24.70,993.84,1019.63,214,24.16,2.75,-24,1
1620555976,2021-05-09 12:26,24.55,993.88,1019.66,214,24.17,2.67,-23,1
1620556037,2021-05-09 12:27,24.52,993.89,1019.67,214,24.18,2.66,-23,1
1620556098,2021-05-09 12:28,24.55,993.87,1019.65,214,24.18,2.68,-21,1
1620556160,2021-05-09 12:29,24.56,993.88,1019.66,214,24.20,2.70,-22,1
1620556282,2021-05-09 12:31,24.53,993.91,1019.69,214,24.22,2.70,-23,1
1620556343,2021-05-09 12:32,24.53,993.89,1019.67,214,24.22,2.70,-22,1
1620556404,2021-05-09 12:33,24.53,993.91,1019.69,214,24.23,2.71,-22,1
1620556465,2021-05-09 12:34,24.52,993.87,1019.66,214,24.23,2.70,-23,1
1620556588,2021-05-09 12:36,24.50,993.85,1019.63,214,24.24,2.70,-24,1
1620556649,2021-05-09 12:37,24.51,993.81,1019.59,214,24.25,2.71,-23,1
1620556710,2021-05-09 12:38,24.53,993.81,1019.59,214,24.25,2.72,-23,1
1620556771,2021-05-09 12:39,24.52,993.75,1019.54,214,24.26,2.73,-23,1
1620556833,2021-05-09 12:40,24.53,993.74,1019.53,214,24.26,2.73,-23,1
1620556894,2021-05-09 12:41,24.52,993.76,1019.54,214,24.27,2.74,-22,1
1620556955,2021-05-09 12:42,24.52,993.74,1019.52,214,24.28,2.74,-22,1
1620557077,2021-05-09 12:44,24.50,993.72,1019.50,214,24.28,2.73,-23,1
1620557139,2021-05-09 12:45,24.50,993.66,1019.45,214,24.29,2.74,-23,1
1620557200,2021-05-09 12:46,24.79,993.70,1019.48,214,24.29,2.91,-23,1
1620557262,2021-05-09 12:47,24.51,993.68,1019.46,214,24.30,2.75,-24,1
1620557323,2021-05-09 12:48,24.52,993.70,1019.49,214,24.30,2.76,-23,1
1620557385,2021-05-09 12:49,24.53,993.65,1019.44,214,24.31,2.78,-23,1
1620557446,2021-05-09 12:50,24.49,993.65,1019.43,214,24.31,2.75,-24,1
1620557507,2021-05-09 12:51,24.49,993.66,1019.44,214,24.32,2.76,-22,1
1620557569,2021-05-09 12:52,24.51,993.66,1019.45,214,24.32,2.77,-23,1
1620557630,2021-05-09 12:53,24.53,993.66,1019.45,214,24.33,2.79,-23,1
1620557691,2021-05-09 12:54,24.50,993.62,1019.41,214,24.33,2.77,-23,1
1620557752,2021-05-09 12:55,24.51,993.60,1019.39,214,24.34,2.79,-23,1
1620557813,2021-05-09 12:56,24.50,993.62,1019.40,214,24.35,2.79,-22,1
1620557875,2021-05-09 12:57,24.46,993.59,1019.37,214,24.35,2.77,-21,1
1620557936,2021-05-09 12:58,24.31,993.57,1019.35,214,24.35,2.68,-23,1
1620557997,2021-05-09 12:59,24.46,993.57,1019.35,214,24.36,2.78,-23,1
1620558059,2021-05-09 13:00,24.47,993.55,1019.34,214,24.36,2.78,-22,1
1620558120,2021-05-09 13:02,24.47,993.55,1019.34,214,24.37,2.79,-22,1
1620558242,2021-05-09 13:04,24.41,993.55,1019.33,214,24.37,2.76,-22,1
1620558303,2021-05-09 13:05,24.42,993.57,1019.36,214,24.38,2.77,-22,1
1620558364,2021-05-09 13:06,24.40,993.55,1019.33,214,24.38,2.76,-22,1
1620558425,2021-05-09 13:07,24.39,993.54,1019.32,214,24.39,2.76,-22,1
1620558487,2021-05-09 13:08,24.44,993.49,1019.27,214,24.39,2.79,-22,1
1620558548,2021-05-09 13:09,24.28,993.51,1019.29,214,24.39,2.70,-23,1
1620558609,2021-05-09 13:10,24.46,993.49,1019.28,214,24.40,2.81,-23,1
1620558670,2021-05-09 13:11,24.45,993.49,1019.27,214,24.40,2.81,-23,1
1620558732,2021-05-09 13:12,24.45,993.48,1019.26,214,24.40,2.81,-21,1
1620558793,2021-05-09 13:13,24.45,993.45,1019.24,214,24.41,2.81,-23,1
1620558854,2021-05-09 13:14,24.45,993.45,1019.23,214,24.42,2.82,-23,1
1620558915,2021-05-09 13:15,24.44,993.46,1019.24,214,24.42,2.82,-23,1
1620558976,2021-05-09 13:16,24.41,993.45,1019.23,214,24.42,2.80,-23,1
1620559038,2021-05-09 13:17,24.43,993.49,1019.28,214,24.42,2.81,-23,1
1620559099,2021-05-09 13:18,24.44,993.48,1019.26,214,24.44,2.83,-23,1
1620559160,2021-05-09 13:19,24.43,993.43,1019.21,214,24.44,2.83,-22,1
1620559221,2021-05-09 13:20,24.42,993.41,1019.19,214,24.44,2.82,-22,1
1620559282,2021-05-09 13:21,24.40,993.44,1019.22,214,24.45,2.82,-24,1
1620559344,2021-05-09 13:22,24.67,993.41,1019.19,214,24.45,2.97,-23,1
1620559405,2021-05-09 13:23,24.36,993.37,1019.16,214,24.46,2.81,-23,1
1620559466,2021-05-09 13:24,24.37,993.34,1019.12,214,24.47,2.82,-23,1
1620559528,2021-05-09 13:25,24.36,993.29,1019.07,214,24.47,2.82,-22,1
1620559589,2021-05-09 13:26,24.39,993.30,1019.08,214,24.47,2.83,-22,1
1620559650,2021-05-09 13:27,24.29,993.29,1019.07,214,24.48,2.78,-21,1
1620559711,2021-05-09 13:28,24.33,993.27,1019.06,214,24.49,2.81,-24,1
1620559773,2021-05-09 13:29,24.33,993.28,1019.06,214,24.49,2.81,-22,1
1620559834,2021-05-09 13:30,24.33,993.22,1019.00,214,24.50,2.82,-23,1
1620559895,2021-05-09 13:31,24.37,993.23,1019.02,214,24.51,2.85,-22,1
1620559957,2021-05-09 13:32,24.37,993.29,1019.07,214,24.52,2.86,-23,1
1620560018,2021-05-09 13:33,24.32,993.27,1019.05,214,24.52,2.83,-24,1
1620560079,2021-05-09 13:34,24.37,993.23,1019.01,214,24.53,2.87,-22,1
1620560140,2021-05-09 13:35,24.36,993.28,1019.06,214,24.54,2.87,-23,1
1620560201,2021-05-09 13:36,24.37,993.26,1019.04,214,24.54,2.88,-22,1
1620560263,2021-05-09 13:37,24.36,993.27,1019.05,214,24.55,2.88,-23,1
1620560324,2021-05-09 13:38,24.35,993.24,1019.02,214,24.56,2.88,-23,1
1620560385,2021-05-09 13:39,24.36,993.21,1018.99,214,24.57,2.90,-23,1
1620560446,2021-05-09 13:40,24.35,993.20,1018.99,214,24.57,2.89,-22,1
1620560507,2021-05-09 13:41,24.34,993.21,1018.99,214,24.58,2.89,-23,1
1620560569,2021-05-09 13:42,24.33,993.21,1018.99,214,24.58,2.89,-22,1
1620560630,2021-05-09 13:43,24.34,993.16,1018.95,214,24.58,2.89,-23,1
1620560692,2021-05-09 13:44,24.35,993.20,1018.99,214,24.59,2.91,-21,1
1620560754,2021-05-09 13:45,24.35,993.14,1018.92,214,24.61,2.92,-23,1
1620560815,2021-05-09 13:46,24.35,993.22,1019.00,214,24.61,2.92,-24,1
1620560876,2021-05-09 13:47,24.34,993.22,1019.00,214,24.62,2.93,-23,1
1620560938,2021-05-09 13:48,24.27,993.18,1018.96,214,24.62,2.89,-23,1
1620560999,2021-05-09 13:49,24.30,993.19,1018.98,214,24.63,2.91,-22,1
1620561060,2021-05-09 13:51,24.31,993.17,1018.95,214,24.64,2.93,-22,1
1620561121,2021-05-09 13:52,24.30,993.20,1018.98,214,24.64,2.92,-24,1
1620561182,2021-05-09 13:53,24.28,993.17,1018.95,214,24.64,2.91,-22,1
1620561244,2021-05-09 13:54,24.30,993.19,1018.97,214,24.65,2.93,-23,1
1620561305,2021-05-09 13:55,24.32,993.20,1018.98,214,24.66,2.95,-23,1
1620561366,2021-05-09 13:56,24.29,993.18,1018.97,214,24.67,2.94,-23,1
1620561427,2021-05-09 13:57,24.29,993.18,1018.97,214,24.67,2.94,-22,1
1620561489,2021-05-09 13:58,24.24,993.14,1018.92,214,24.68,2.92,-23,1
1620561550,2021-05-09 13:59,24.27,993.14,1018.92,214,24.69,2.94,-22,1
1620561612,2021-05-09 14:00,24.25,993.13,1018.91,214,24.70,2.94,-22,1
1620561673,2021-05-09 14:01,24.26,993.12,1018.90,214,24.70,2.95,-23,1
1620561798,2021-05-09 14:03,24.25,993.05,1018.83,214,24.72,2.96,-24,1
1620561859,2021-05-09 14:04,24.24,993.07,1018.85,214,24.73,2.96,-23,1
1620561920,2021-05-09 14:05,24.30,993.04,1018.82,214,24.74,3.01,-23,1
1620561981,2021-05-09 14:06,24.24,993.04,1018.82,214,24.75,2.98,-22,1
1620562042,2021-05-09 14:07,24.23,992.99,1018.77,214,24.75,2.97,-23,1
1620562103,2021-05-09 14:08,24.21,993.04,1018.82,214,24.76,2.97,-23,1
1620562165,2021-05-09 14:09,24.22,993.02,1018.80,214,24.77,2.98,-22,1
1620562287,2021-05-09 14:11,24.23,993.03,1018.82,214,24.78,3.00,-21,1
1620562348,2021-05-09 14:12,24.18,993.00,1018.79,214,24.79,2.98,-23,1
1620562410,2021-05-09 14:13,24.20,993.02,1018.80,214,24.80,3.00,-22,1
1620562534,2021-05-09 14:15,24.21,992.98,1018.77,214,24.81,3.01,-22,1
1620562656,2021-05-09 14:17,24.19,992.98,1018.76,214,24.83,3.01,-23,1
1620562718,2021-05-09 14:18,24.19,992.95,1018.73,214,24.83,3.01,-22,1
1620562779,2021-05-09 14:19,24.19,992.98,1018.76,214,24.84,3.02,-23,1
1620562840,2021-05-09 14:20,24.20,992.98,1018.77,214,24.84,3.03,-22,1
1620562901,2021-05-09 14:21,24.19,992.92,1018.70,214,24.86,3.04,-22,1
1620562962,2021-05-09 14:22,24.17,992.87,1018.65,214,24.86,3.03,-23,1
1620563085,2021-05-09 14:24,24.11,992.86,1018.64,214,24.88,3.01,-23,1
1620563146,2021-05-09 14:25,24.16,992.86,1018.64,214,24.89,3.05,-23,1
1620563207,2021-05-09 14:26,24.15,992.90,1018.68,214,24.90,3.05,-22,1
1620563268,2021-05-09 14:27,24.13,992.91,1018.69,214,24.90,3.04,-22,1
1620563330,2021-05-09 14:28,24.01,992.87,1018.65,214,24.91,2.98,-23,1
1620563391,2021-05-09 14:29,24.12,992.87,1018.65,214,24.92,3.06,-21,1
1620563452,2021-05-09 14:30,24.13,992.86,1018.64,214,24.93,3.06,-24,1
1620563513,2021-05-09 14:31,24.13,992.85,1018.63,214,24.94,3.07,-23,1
1620563574,2021-05-09 14:32,24.12,992.89,1018.67,214,24.94,3.07,-23,1
1620563635,2021-05-09 14:33,24.12,992.86,1018.64,214,24.95,3.07,-22,1
1620563758,2021-05-09 14:35,24.12,992.79,1018.58,214,24.97,3.09,-23,1
1620563819,2021-05-09 14:36,24.11,992.75,1018.54,214,24.98,3.09,-21,1
1620563880,2021-05-09 14:38,24.05,992.78,1018.56,214,24.99,3.07,-22,1
1620563941,2021-05-09 14:39,24.33,992.77,1018.55,214,24.99,3.23,-22,1
1620564003,2021-05-09 14:40,24.08,992.77,1018.56,214,24.99,3.09,-23,1
1620564065,2021-05-09 14:41,24.07,992.75,1018.53,214,25.00,3.09,-24,1
1620564126,2021-05-09 14:42,24.07,992.79,1018.57,214,25.01,3.10,-24,1
1620564187,2021-05-09 14:43,24.06,992.79,1018.58,214,25.02,3.10,-22,1
1620564248,2021-05-09 14:44,24.05,992.74,1018.53,214,25.03,3.11,-23,1
1620564310,2021-05-09 14:45,24.05,992.68,1018.46,214,25.03,3.11,-23,1
1620564371,2021-05-09 14:46,24.07,992.66,1018.44,214,25.04,3.12,-22,1
1620564432,2021-05-09 14:47,24.08,992.64,1018.42,214,25.04,3.13,-24,1
1620564493,2021-05-09 14:48,24.03,992.62,1018.41,214,25.04,3.10,-23,1
1620564554,2021-05-09 14:49,24.07,992.59,1018.38,214,25.04,3.12,-21,1
1620564616,2021-05-09 14:50,24.01,992.56,1018.35,214,25.05,3.10,-23,1
1620564738,2021-05-09 14:52,24.01,992.53,1018.32,214,25.07,3.11,-22,1
1620564799,2021-05-09 14:53,24.03,992.49,1018.27,214,25.06,3.12,-23,1
1620564860,2021-05-09 14:54,24.00,992.49,1018.27,214,25.07,3.11,-22,1
1620564983,2021-05-09 14:56,24.01,992.43,1018.22,214,25.08,3.12,-23,1
1620565044,2021-05-09 14:57,24.01,992.44,1018.22,214,25.08,3.12,-23,1
1620565105,2021-05-09 14:58,24.01,992.43,1018.22,214,25.08,3.12,-23,1
1620565168,2021-05-09 14:59,24.46,992.42,1018.21,214,25.09,3.40,-23,1
1620565229,2021-05-09 15:00,24.02,992.40,1018.18,214,25.09,3.14,-21,1
1620565290,2021-05-09 15:01,23.98,992.37,1018.15,214,25.10,3.12,-22,1
1620565412,2021-05-09 15:03,24.01,992.35,1018.14,214,25.11,3.15,-22,1
1620565473,2021-05-09 15:04,24.02,992.34,1018.12,214,25.11,3.16,-21,1
1620565535,2021-05-09 15:05,24.01,992.30,1018.08,214,25.11,3.15,-22,1
1620565596,2021-05-09 15:06,24.01,992.31,1018.09,214,25.12,3.16,-24,1
1620565657,2021-05-09 15:07,24.01,992.29,1018.07,214,25.12,3.16,-22,1
1620565718,2021-05-09 15:08,24.00,992.35,1018.13,214,25.13,3.16,-22,1
1620565779,2021-05-09 15:09,23.78,992.29,1018.07,214,25.13,3.03,-22,1
1620565841,2021-05-09 15:10,23.99,992.24,1018.02,214,25.13,3.15,-23,1
1620565902,2021-05-09 15:11,23.93,992.29,1018.07,214,25.14,3.12,-24,1
1620565963,2021-05-09 15:12,24.02,992.30,1018.09,214,25.14,3.18,-23,1
1620566024,2021-05-09 15:13,24.02,992.28,1018.07,214,25.14,3.18,-23,1
1620566085,2021-05-09 15:14,24.02,992.32,1018.10,214,25.14,3.18,-23,1
1620566147,2021-05-09 15:15,24.02,992.36,1018.14,214,25.15,3.18,-23,1
1620566209,2021-05-09 15:16,24.03,992.34,1018.12,214,25.15,3.19,-23,1
1620566270,2021-05-09 15:17,24.03,992.35,1018.13,214,25.15,3.19,-23,1
1620566331,2021-05-09 15:18,24.04,992.27,1018.06,214,25.14,3.19,-22,1
1620566392,2021-05-09 15:19,24.03,992.30,1018.08,214,25.15,3.19,-23,1
1620566454,2021-05-09 15:20,24.07,992.27,1018.05,214,25.14,3.21,-23,1
1620566515,2021-05-09 15:21,24.08,992.28,1018.07,214,25.15,3.22,-21,1
1620566576,2021-05-09 15:22,24.09,992.25,1018.03,214,25.14,3.22,-22,1
1620566637,2021-05-09 15:23,23.80,992.26,1018.04,214,25.15,3.05,-22,1
1620566699,2021-05-09 15:24,24.08,992.25,1018.04,214,25.14,3.22,-22,1
1620566760,2021-05-09 15:26,24.49,992.24,1018.03,214,25.13,3.44,-21,1
1620566821,2021-05-09 15:27,24.08,992.26,1018.05,214,25.14,3.22,-23,1
1620566883,2021-05-09 15:28,24.09,992.24,1018.02,214,25.14,3.22,-22,1
1620566944,2021-05-09 15:29,24.10,992.20,1017.99,214,25.14,3.23,-23,1
1620567066,2021-05-09 15:31,24.21,992.23,1018.01,214,25.13,3.28,-22,1
1620567128,2021-05-09 15:32,24.10,992.20,1017.98,214,25.13,3.22,-24,1
1620567189,2021-05-09 15:33,24.11,992.21,1017.99,214,25.13,3.23,-23,1
1620567250,2021-05-09 15:34,24.12,992.20,1017.98,214,25.13,3.23,-23,1
1620567311,2021-05-09 15:35,24.11,992.15,1017.93,214,25.13,3.23,-22,1
1620567373,2021-05-09 15:36,24.15,992.15,1017.93,214,25.12,3.24,-22,1
1620567435,2021-05-09 15:37,24.15,992.08,1017.86,214,25.11,3.23,-22,1
1620567497,2021-05-09 15:38,24.16,992.03,1017.81,214,25.11,3.23,-23,1
1620567558,2021-05-09 15:39,24.15,992.04,1017.83,214,25.11,3.23,-23,1
1620567619,2021-05-09 15:40,24.16,992.00,1017.78,214,25.11,3.23,-21,1
1620567680,2021-05-09 15:41,24.18,992.00,1017.78,214,25.10,3.24,-22,1
1620567742,2021-05-09 15:42,24.17,991.99,1017.78,214,25.10,3.23,-22,1
1620567803,2021-05-09 15:43,24.18,991.96,1017.74,214,25.10,3.24,-23,1
1620567864,2021-05-09 15:44,24.16,991.93,1017.72,214,25.09,3.22,-23,1
1620567925,2021-05-09 15:45,24.18,991.92,1017.70,214,25.10,3.24,-23,1
1620567987,2021-05-09 15:46,24.18,991.90,1017.69,214,25.09,3.23,-24,1
1620568048,2021-05-09 15:47,24.19,991.90,1017.68,214,25.08,3.23,-21,1
1620568109,2021-05-09 15:48,24.19,991.89,1017.67,214,25.08,3.23,-22,1
1620568170,2021-05-09 15:49,24.20,991.85,1017.63,214,25.07,3.23,-23,1
1620568232,2021-05-09 15:50,24.21,991.88,1017.66,214,25.07,3.23,-23,1
1620568415,2021-05-09 15:53,24.24,991.88,1017.66,214,25.06,3.24,-22,1
1620568476,2021-05-09 15:54,24.25,991.85,1017.63,214,25.05,3.24,-22,1
1620568538,2021-05-09 15:55,24.27,991.86,1017.65,214,25.05,3.25,-22,1
1620568599,2021-05-09 15:56,24.27,991.86,1017.64,214,25.04,3.24,-24,1
1620568660,2021-05-09 15:57,24.29,991.86,1017.64,214,25.04,3.25,-21,1
1620568722,2021-05-09 15:58,24.30,991.83,1017.61,214,25.04,3.26,-23,1
1620568784,2021-05-09 15:59,24.15,991.83,1017.61,214,25.03,3.16,-23,1
1620568845,2021-05-09 16:00,24.22,991.84,1017.62,214,25.02,3.19,-22,1
1620568906,2021-05-09 16:01,24.32,991.80,1017.59,214,25.02,3.25,-22,1
1620569028,2021-05-09 16:03,24.36,991.77,1017.56,214,25.01,3.27,-23,1
1620569089,2021-05-09 16:04,24.08,991.72,1017.51,214,25.01,3.11,-23,1
1620569150,2021-05-09 16:05,24.39,991.72,1017.50,214,25.00,3.28,-23,1
1620569212,2021-05-09 16:06,24.38,991.72,1017.50,214,24.99,3.26,-24,1
1620569275,2021-05-09 16:07,24.39,991.70,1017.48,214,24.98,3.26,-23,1
1620569336,2021-05-09 16:08,24.42,991.75,1017.53,214,24.98,3.28,-22,1
1620569397,2021-05-09 16:09,24.41,991.75,1017.54,214,24.98,3.27,-24,1
1620569520,2021-05-09 16:12,24.42,991.72,1017.51,214,24.96,3.26,-22,1
1620569581,2021-05-09 16:13,24.43,991.66,1017.45,214,24.96,3.27,-22,1
1620569642,2021-05-09 16:14,24.43,991.71,1017.49,214,24.95,3.26,-23,1
1620569764,2021-05-09 16:16,24.46,991.68,1017.46,214,24.95,3.27,-23,1
1620569826,2021-05-09 16:17,24.48,991.68,1017.47,214,24.94,3.28,-22,1
1620569887,2021-05-09 16:18,24.48,991.65,1017.43,214,24.93,3.27,-21,1
1620569948,2021-05-09 16:19,24.47,991.69,1017.47,214,24.92,3.25,-23,1
1620570009,2021-05-09 16:20,24.50,991.67,1017.46,214,24.91,3.26,-24,1
1620570070,2021-05-09 16:21,24.48,991.67,1017.45,214,24.91,3.25,-22,1
1620570132,2021-05-09 16:22,24.52,991.63,1017.41,214,24.90,3.27,-23,1
1620570193,2021-05-09 16:23,24.53,991.66,1017.45,214,24.90,3.27,-23,1
1620570254,2021-05-09 16:24,24.52,991.68,1017.47,214,24.90,3.27,-24,1
1620570315,2021-05-09 16:25,24.52,991.68,1017.46,214,24.89,3.26,-24,1
1620570376,2021-05-09 16:26,24.54,991.69,1017.47,214,24.88,3.26,-23,1
1620570438,2021-05-09 16:27,24.54,991.68,1017.46,214,24.88,3.26,-21,1
1620570499,2021-05-09 16:28,24.56,991.69,1017.47,214,24.87,3.27,-23,1
1620570560,2021-05-09 16:29,24.54,991.66,1017.44,214,24.87,3.25,-22,1
1620570621,2021-05-09 16:30,24.55,991.62,1017.41,214,24.87,3.26,-21,1
1620570682,2021-05-09 16:31,24.70,991.60,1017.38,214,24.85,3.33,-22,1
1620570743,2021-05-09 16:32,24.57,991.59,1017.37,214,24.84,3.25,-23,1
1620570805,2021-05-09 16:33,24.48,991.56,1017.34,214,24.83,3.19,-22,1
1620570866,2021-05-09 16:34,24.60,991.54,1017.32,214,24.83,3.26,-22,1
1620570988,2021-05-09 16:36,24.64,991.55,1017.34,214,24.82,3.27,-22,1
1620571050,2021-05-09 16:37,24.65,991.52,1017.30,214,24.81,3.26,-25,1
1620571112,2021-05-09 16:38,24.65,991.54,1017.32,214,24.81,3.26,-23,1
1620571173,2021-05-09 16:39,24.66,991.52,1017.30,214,24.80,3.26,-23,1
1620571235,2021-05-09 16:40,24.66,991.52,1017.30,214,24.79,3.25,-23,1
1620571357,2021-05-09 16:42,24.67,991.48,1017.26,214,24.78,3.25,-23,1
1620571418,2021-05-09 16:43,24.67,991.49,1017.27,214,24.78,3.25,-21,1
1620571480,2021-05-09 16:44,24.70,991.48,1017.26,214,24.77,3.26,-23,1
1620571541,2021-05-09 16:45,24.46,991.46,1017.24,214,24.76,3.11,-22,1
1620571602,2021-05-09 16:46,24.71,991.46,1017.25,214,24.76,3.26,-23,1
1620571663,2021-05-09 16:47,24.71,991.43,1017.21,214,24.75,3.25,-24,1
1620571724,2021-05-09 16:48,24.71,991.43,1017.21,214,24.75,3.25,-22,1
1620571786,2021-05-09 16:49,24.72,991.47,1017.25,214,24.74,3.25,-23,1
1620571847,2021-05-09 16:50,24.72,991.45,1017.23,214,24.73,3.24,-23,1
1620571908,2021-05-09 16:51,24.75,991.41,1017.19,214,24.73,3.26,-22,1
1620571969,2021-05-09 16:52,24.75,991.41,1017.19,214,24.72,3.25,-23,1
1620572031,2021-05-09 16:53,24.77,991.42,1017.20,214,24.71,3.25,-23,1
1620572092,2021-05-09 16:54,24.77,991.39,1017.17,214,24.70,3.24,-22,1
1620572153,2021-05-09 16:55,25.27,991.39,1017.17,214,24.70,3.52,-23,1
1620572214,2021-05-09 16:56,24.79,991.38,1017.16,214,24.69,3.25,-22,1
1620572276,2021-05-09 16:57,24.79,991.38,1017.17,214,24.68,3.24,-23,1
1620572337,2021-05-09 16:58,24.81,991.34,1017.12,214,24.67,3.24,-23,1
1620572399,2021-05-09 16:59,24.83,991.33,1017.12,214,24.67,3.25,-23,1
1620572460,2021-05-09 17:01,24.84,991.31,1017.09,214,24.65,3.24,-23,1
1620572521,2021-05-09 17:02,24.84,991.31,1017.09,214,24.66,3.25,-21,1
1620572643,2021-05-09 17:04,24.85,991.30,1017.08,214,24.64,3.24,-22,1
1620572765,2021-05-09 17:06,24.87,991.29,1017.08,214,24.63,3.24,-22,1
1620572827,2021-05-09 17:07,24.89,991.29,1017.08,214,24.63,3.25,-23,1
1620572889,2021-05-09 17:08,24.71,991.28,1017.07,214,24.62,3.14,-23,1
1620573011,2021-05-09 17:10,24.90,991.26,1017.05,214,24.61,3.24,-24,1
1620573073,2021-05-09 17:11,24.91,991.24,1017.02,214,24.59,3.23,-22,1
1620573134,2021-05-09 17:12,24.92,991.25,1017.03,214,24.59,3.24,-22,1
1620573195,2021-05-09 17:13,24.94,991.26,1017.04,214,24.58,3.24,-23,1
1620573256,2021-05-09 17:14,24.93,991.26,1017.05,214,24.57,3.22,-24,1
1620573317,2021-05-09 17:15,24.95,991.26,1017.04,214,24.57,3.24,-22,1
1620573379,2021-05-09 17:16,24.96,991.24,1017.03,214,24.56,3.23,-22,1
1620573440,2021-05-09 17:17,24.97,991.25,1017.03,214,24.55,3.23,-23,1
1620573501,2021-05-09 17:18,24.97,991.28,1017.06,214,24.55,3.23,-23,1
1620573562,2021-05-09 17:19,24.97,991.25,1017.03,214,24.54,3.22,-22,1
1620573624,2021-05-09 17:20,25.00,991.26,1017.04,214,24.54,3.24,-23,1
1620573685,2021-05-09 17:21,25.00,991.28,1017.06,214,24.53,3.23,-23,1
1620573746,2021-05-09 17:22,25.03,991.29,1017.07,214,24.52,3.24,-22,1
1620573807,2021-05-09 17:23,25.01,991.23,1017.02,214,24.52,3.23,-23,1
1620573869,2021-05-09 17:24,25.28,991.23,1017.02,214,24.50,3.36,-23,1
1620573930,2021-05-09 17:25,25.04,991.23,1017.01,214,24.50,3.22,-24,1
1620573993,2021-05-09 17:26,25.06,991.21,1016.99,214,24.49,3.23,-23,1
1620574054,2021-05-09 17:27,25.13,991.21,1017.00,214,24.49,3.27,-22,1
1620574115,2021-05-09 17:28,25.05,991.22,1017.00,214,24.49,3.22,-22,1
1620574177,2021-05-09 17:29,25.07,991.20,1016.98,214,24.48,3.23,-21,1
1620574238,2021-05-09 17:30,25.22,991.17,1016.95,214,24.47,3.30,-23,1
1620574299,2021-05-09 17:31,25.09,991.16,1016.95,214,24.47,3.23,-23,1
1620574361,2021-05-09 17:32,25.10,991.17,1016.95,214,24.46,3.23,-22,1
1620574422,2021-05-09 17:33,25.11,991.12,1016.91,214,24.45,3.22,-23,1
1620574484,2021-05-09 17:34,25.12,991.16,1016.95,214,24.45,3.23,-25,1
1620574545,2021-05-09 17:35,25.14,991.16,1016.94,214,24.44,3.23,-24,1
1620574606,2021-05-09 17:36,25.43,991.16,1016.94,214,24.44,3.39,-23,1
1620574668,2021-05-09 17:37,25.13,991.15,1016.93,214,24.43,3.22,-23,1
1620574729,2021-05-09 17:38,25.15,991.16,1016.95,214,24.43,3.23,-24,1
1620574790,2021-05-09 17:39,25.16,991.15,1016.94,214,24.42,3.23,-23,1
1620574851,2021-05-09 17:40,25.17,991.16,1016.94,214,24.41,3.23,-22,1
1620574912,2021-05-09 17:41,25.18,991.18,1016.96,214,24.41,3.23,-24,1
1620574973,2021-05-09 17:42,25.14,991.17,1016.96,214,24.41,3.21,-23,1
1620575035,2021-05-09 17:43,25.18,991.16,1016.94,214,24.41,3.23,-24,1
1620575096,2021-05-09 17:44,25.21,991.17,1016.95,214,24.40,3.24,-23,1
1620575157,2021-05-09 17:45,25.20,991.17,1016.95,214,24.39,3.22,-24,1
1620575219,2021-05-09 17:46,25.21,991.16,1016.94,214,24.39,3.23,-21,1
1620575280,2021-05-09 17:48,25.22,991.16,1016.94,214,24.38,3.22,-23,1
1620575341,2021-05-09 17:49,25.23,991.18,1016.97,214,24.38,3.23,-22,1
1620575402,2021-05-09 17:50,25.24,991.17,1016.95,214,24.37,3.23,-23,1
1620575463,2021-05-09 17:51,25.25,991.17,1016.95,214,24.37,3.23,-23,1
1620575525,2021-05-09 17:52,25.24,991.16,1016.95,214,24.36,3.22,-22,1
1620575586,2021-05-09 17:53,25.25,991.14,1016.92,214,24.36,3.23,-24,1
1620575647,2021-05-09 17:54,25.26,991.09,1016.87,214,24.35,3.22,-24,1
1620575708,2021-05-09 17:55,25.28,991.08,1016.87,214,24.35,3.23,-22,1
1620575770,2021-05-09 17:56,25.29,991.11,1016.89,214,24.34,3.23,-24,1
1620575831,2021-05-09 17:57,25.29,991.09,1016.87,214,24.33,3.22,-22,1
1620575892,2021-05-09 17:58,25.31,991.10,1016.88,214,24.33,3.24,-24,1
1620575954,2021-05-09 17:59,25.32,991.09,1016.87,214,24.32,3.23,-22,1
1620576016,2021-05-09 18:00,25.32,991.07,1016.85,214,24.32,3.23,-22,1
1620576078,2021-05-09 18:01,25.32,991.09,1016.87,214,24.31,3.23,-23,1
1620576203,2021-05-09 18:03,25.34,991.06,1016.85,214,24.31,3.24,-23,1
1620576264,2021-05-09 18:04,25.19,991.06,1016.85,214,24.30,3.14,-23,1
1620576325,2021-05-09 18:05,25.35,991.06,1016.85,214,24.30,3.23,-22,1
1620576386,2021-05-09 18:06,25.35,991.06,1016.84,214,24.29,3.23,-24,1
1620576447,2021-05-09 18:07,25.35,991.02,1016.81,214,24.29,3.23,-23,1
1620576509,2021-05-09 18:08,25.37,990.97,1016.75,214,24.29,3.23,-22,1
1620576570,2021-05-09 18:09,25.36,990.96,1016.75,214,24.28,3.22,-24,1
1620576631,2021-05-09 18:10,25.37,990.94,1016.72,214,24.28,3.23,-23,1
1620576693,2021-05-09 18:11,25.42,990.93,1016.72,214,24.27,3.24,-22,1
1620576815,2021-05-09 18:13,25.56,990.90,1016.68,214,24.27,3.32,-22,1
1620576877,2021-05-09 18:14,25.41,990.90,1016.68,214,24.26,3.23,-23,1
1620576938,2021-05-09 18:15,25.42,990.92,1016.70,214,24.26,3.24,-21,1
1620577001,2021-05-09 18:16,25.43,990.89,1016.67,214,24.25,3.23,-23,1
1620577062,2021-05-09 18:17,25.42,990.87,1016.65,214,24.25,3.23,-22,1
1620577124,2021-05-09 18:18,25.43,990.89,1016.67,214,24.25,3.23,-23,1
1620577185,2021-05-09 18:19,25.43,990.94,1016.73,214,24.24,3.22,-23,1
1620577246,2021-05-09 18:20,25.44,990.91,1016.69,214,24.23,3.22,-24,1
1620577307,2021-05-09 18:21,25.44,990.95,1016.73,214,24.23,3.22,-22,1
1620577368,2021-05-09 18:22,25.45,990.93,1016.71,214,24.23,3.23,-23,1
1620577429,2021-05-09 18:23,25.56,990.94,1016.72,214,24.23,3.29,-22,1
1620577491,2021-05-09 18:24,25.45,990.92,1016.71,214,24.22,3.22,-22,1
1620577553,2021-05-09 18:25,25.45,990.91,1016.70,214,24.23,3.23,-21,1
1620577614,2021-05-09 18:26,25.45,990.90,1016.68,214,24.22,3.22,-23,1
1620577676,2021-05-09 18:27,25.46,990.88,1016.67,214,24.22,3.22,-23,1
1620577737,2021-05-09 18:28,25.46,990.91,1016.69,214,24.21,3.22,-23,1
1620577798,2021-05-09 18:29,25.48,990.88,1016.67,214,24.20,3.22,-23,1
1620577860,2021-05-09 18:31,25.48,990.86,1016.65,214,24.20,3.22,-22,1
1620577982,2021-05-09 18:33,25.49,990.87,1016.65,214,24.20,3.23,-23,1
1620578043,2021-05-09 18:34,25.50,990.89,1016.67,214,24.18,3.21,-24,1
1620578104,2021-05-09 18:35,25.50,990.87,1016.65,214,24.18,3.21,-24,1
1620578166,2021-05-09 18:36,25.48,990.88,1016.67,214,24.19,3.21,-24,1
1620578227,2021-05-09 18:37,25.50,990.89,1016.67,214,24.18,3.21,-24,1
1620578288,2021-05-09 18:38,25.50,990.88,1016.66,214,24.18,3.21,-24,1
1620578349,2021-05-09 18:39,25.49,990.88,1016.66,214,24.18,3.21,-21,1
1620578411,2021-05-09 18:40,25.50,990.88,1016.67,214,24.17,3.21,-23,1
1620578472,2021-05-09 18:41,25.52,990.84,1016.63,214,24.17,3.22,-23,1
1620578533,2021-05-09 18:42,25.83,990.88,1016.67,214,24.17,3.39,-24,1
1620578595,2021-05-09 18:43,25.53,990.84,1016.63,214,24.16,3.22,-23,1
1620578656,2021-05-09 18:44,25.52,990.85,1016.64,214,24.16,3.21,-23,1
1620578717,2021-05-09 18:45,25.74,990.88,1016.66,214,24.16,3.33,-24,1
1620578778,2021-05-09 18:46,25.54,990.88,1016.67,214,24.15,3.21,-24,1
1620578840,2021-05-09 18:47,25.56,990.88,1016.66,214,24.15,3.22,-24,1
1620578901,2021-05-09 18:48,25.55,990.90,1016.68,214,24.15,3.22,-22,1
1620578962,2021-05-09 18:49,25.55,990.87,1016.65,214,24.14,3.21,-23,1
1620579023,2021-05-09 18:50,25.57,990.90,1016.68,214,24.14,3.22,-23,1
1620579084,2021-05-09 18:51,25.55,990.89,1016.67,214,24.14,3.21,-24,1
1620579146,2021-05-09 18:52,25.58,990.87,1016.65,214,24.14,3.22,-22,1
1620579207,2021-05-09 18:53,25.58,990.86,1016.65,214,24.14,3.22,-24,1
1620579268,2021-05-09 18:54,25.63,990.86,1016.65,214,24.13,3.24,-24,1
1620579329,2021-05-09 18:55,25.52,990.86,1016.65,214,24.13,3.18,-23,1
1620579390,2021-05-09 18:56,25.59,990.84,1016.63,214,24.13,3.22,-22,1
1620579452,2021-05-09 18:57,25.60,990.84,1016.62,214,24.13,3.22,-22,1
1620579513,2021-05-09 18:58,25.59,990.86,1016.64,214,24.12,3.21,-23,1
1620579574,2021-05-09 18:59,25.60,990.83,1016.61,214,24.12,3.22,-22,1
1620579636,2021-05-09 19:00,25.61,990.82,1016.61,214,24.11,3.21,-23,1
1620579880,2021-05-09 19:04,25.63,990.80,1016.58,214,24.11,3.23,-22,1
1620579941,2021-05-09 19:05,25.60,990.84,1016.62,214,24.10,3.20,-22,1
1620580003,2021-05-09 19:06,25.63,990.85,1016.63,214,24.10,3.22,-23,1
1620580064,2021-05-09 19:07,25.55,990.83,1016.62,214,24.10,3.17,-22,1
1620580125,2021-05-09 19:08,25.63,990.85,1016.63,214,24.10,3.22,-18,1
1620580187,2021-05-09 19:09,25.62,990.86,1016.64,214,24.09,3.20,-21,1
1620580248,2021-05-09 19:10,25.64,990.86,1016.64,214,24.09,3.21,-22,1
1620580309,2021-05-09 19:11,25.65,990.87,1016.65,214,24.09,3.22,-20,1
1620580370,2021-05-09 19:12,25.66,990.84,1016.62,214,24.09,3.23,-23,1
1620580431,2021-05-09 19:13,25.64,990.85,1016.63,214,24.09,3.21,-23,1
1620580493,2021-05-09 19:14,25.66,990.88,1016.66,214,24.08,3.22,-23,1
1620580554,2021-05-09 19:15,25.65,990.83,1016.62,214,24.08,3.21,-24,1
1620580615,2021-05-09 19:16,25.97,990.88,1016.66,214,24.08,3.39,-23,1
1620580676,2021-05-09 19:17,25.66,990.87,1016.65,214,24.08,3.22,-22,1
1620580738,2021-05-09 19:18,25.66,990.85,1016.64,214,24.07,3.21,-21,1
1620580799,2021-05-09 19:19,25.66,990.84,1016.63,214,24.07,3.21,-22,1
1620580860,2021-05-09 19:21,25.67,990.82,1016.60,214,24.07,3.21,-20,1
1620580921,2021-05-09 19:22,25.67,990.80,1016.58,214,24.05,3.20,-23,1
1620580983,2021-05-09 19:23,25.69,990.79,1016.57,214,24.05,3.21,-22,1
1620581044,2021-05-09 19:24,25.69,990.82,1016.60,214,24.05,3.21,-23,1
1620581166,2021-05-09 19:26,25.69,990.82,1016.60,214,24.05,3.21,-22,1
1620581228,2021-05-09 19:27,25.70,990.80,1016.58,214,24.05,3.22,-23,1
1620581289,2021-05-09 19:28,25.48,990.83,1016.61,214,24.05,3.09,-23,1
1620581350,2021-05-09 19:29,25.71,990.81,1016.59,214,24.05,3.22,-22,1
1620581411,2021-05-09 19:30,25.72,990.81,1016.59,214,24.04,3.22,-22,1
1620581472,2021-05-09 19:31,25.71,990.80,1016.58,214,24.04,3.21,-21,1
1620581534,2021-05-09 19:32,25.72,990.79,1016.57,214,24.03,3.21,-22,1
1620581595,2021-05-09 19:33,25.71,990.77,1016.55,214,24.03,3.20,-22,1
1620581656,2021-05-09 19:34,25.72,990.75,1016.54,214,24.03,3.21,-22,1
1620581717,2021-05-09 19:35,25.73,990.78,1016.57,214,24.03,3.22,-19,1
1620581779,2021-05-09 19:36,25.73,990.81,1016.60,214,24.03,3.22,-23,1
1620581841,2021-05-09 19:37,25.72,990.80,1016.59,214,24.02,3.20,-23,1
1620581902,2021-05-09 19:38,25.70,990.78,1016.56,214,24.02,3.19,-23,1
1620581964,2021-05-09 19:39,25.74,990.79,1016.57,214,24.02,3.21,-20,1
1620582025,2021-05-09 19:40,25.76,990.79,1016.58,214,24.02,3.22,-23,1
1620582086,2021-05-09 19:41,25.89,990.78,1016.57,214,24.02,3.29,-23,1
1620582147,2021-05-09 19:42,25.78,990.79,1016.57,214,24.01,3.22,-23,1
1620582208,2021-05-09 19:43,25.77,990.83,1016.61,214,24.01,3.22,-22,1
1620582270,2021-05-09 19:44,25.76,990.84,1016.62,214,24.01,3.21,-22,1
1620582331,2021-05-09 19:45,25.77,990.85,1016.64,214,24.01,3.22,-22,1
1620582392,2021-05-09 19:46,25.78,990.87,1016.65,214,24.01,3.22,-24,1
1620582514,2021-05-09 19:48,25.79,990.84,1016.62,214,24.00,3.22,-23,1
1620582576,2021-05-09 19:49,25.78,990.85,1016.63,214,24.00,3.21,-23,1
1620582637,2021-05-09 19:50,25.79,990.84,1016.62,214,24.00,3.22,-23,1
1620582698,2021-05-09 19:51,25.72,990.86,1016.64,214,24.00,3.18,-22,1
1620582759,2021-05-09 19:52,25.79,990.80,1016.59,214,23.98,3.20,-22,1
1620582820,2021-05-09 19:53,25.81,990.82,1016.60,214,23.99,3.22,-21,1
1620582882,2021-05-09 19:54,25.80,990.81,1016.59,214,23.98,3.21,-21,1
1620582943,2021-05-09 19:55,25.82,990.81,1016.59,214,23.98,3.22,-20,1
1620583004,2021-05-09 19:56,25.82,990.79,1016.57,214,23.98,3.22,-23,1
1620583127,2021-05-09 19:58,25.82,990.82,1016.60,214,23.98,3.22,-23,1
1620583188,2021-05-09 19:59,25.80,990.78,1016.56,214,23.98,3.21,-24,1
1620583310,2021-05-09 20:01,25.81,990.79,1016.58,214,23.97,3.20,-23,1
1620583493,2021-05-09 20:04,25.83,990.77,1016.55,214,23.97,3.22,-23,1
1620583554,2021-05-09 20:05,25.83,990.77,1016.55,214,23.97,3.22,-23,1
1620583616,2021-05-09 20:06,25.82,990.80,1016.58,214,23.97,3.21,-23,1
1620583677,2021-05-09 20:07,25.85,990.78,1016.56,214,23.96,3.22,-23,1
1620583738,2021-05-09 20:08,25.85,990.80,1016.58,214,23.96,3.22,-24,1
1620583799,2021-05-09 20:09,25.85,990.80,1016.58,214,23.96,3.22,-23,1
1620583860,2021-05-09 20:11,25.87,990.83,1016.61,214,23.96,3.23,-22,1
1620583921,2021-05-09 20:12,25.87,990.85,1016.64,214,23.95,3.22,-22,1
1620583983,2021-05-09 20:13,25.85,990.85,1016.63,214,23.95,3.21,-22,1
1620584044,2021-05-09 20:14,25.86,990.83,1016.61,214,23.95,3.22,-23,1
1620584105,2021-05-09 20:15,25.87,990.87,1016.66,214,23.95,3.22,-21,1
1620584166,2021-05-09 20:16,25.87,990.87,1016.65,214,23.95,3.22,-22,1
1620584227,2021-05-09 20:17,25.88,990.87,1016.65,214,23.95,3.23,-23,1
1620584289,2021-05-09 20:18,25.88,990.89,1016.67,214,23.94,3.22,-24,1
1620584350,2021-05-09 20:19,25.89,990.88,1016.67,214,23.94,3.23,-24,1
1620584411,2021-05-09 20:20,25.87,990.87,1016.65,214,23.94,3.21,-22,1
1620584472,2021-05-09 20:21,25.88,990.88,1016.66,214,23.93,3.21,-21,1
1620584534,2021-05-09 20:22,25.88,990.93,1016.71,214,23.93,3.21,-22,1
1620584595,2021-05-09 20:23,26.20,990.91,1016.70,214,23.94,3.39,-24,1
1620584656,2021-05-09 20:24,25.92,990.94,1016.72,214,23.94,3.24,-23,1
1620584717,2021-05-09 20:25,25.92,990.96,1016.74,214,23.93,3.23,-23,1
1620584779,2021-05-09 20:26,25.86,990.96,1016.75,214,23.92,3.19,-23,1
1620584840,2021-05-09 20:27,25.93,990.97,1016.75,214,23.93,3.24,-23,1
1620584901,2021-05-09 20:28,25.93,990.98,1016.76,214,23.92,3.23,-23,1
1620584962,2021-05-09 20:29,25.95,991.02,1016.80,214,23.92,3.24,-23,1
1620585023,2021-05-09 20:30,25.93,991.04,1016.82,214,23.91,3.22,-23,1
1620585085,2021-05-09 20:31,25.93,991.03,1016.81,214,23.92,3.23,-24,1
1620585146,2021-05-09 20:32,25.94,991.05,1016.83,214,23.91,3.22,-22,1
1620585207,2021-05-09 20:33,25.94,991.05,1016.83,214,23.91,3.22,-22,1
1620585268,2021-05-09 20:34,25.95,991.03,1016.81,214,23.91,3.23,-23,1
1620585329,2021-05-09 20:35,25.95,991.04,1016.82,214,23.90,3.22,-23,1
1620585390,2021-05-09 20:36,25.97,991.03,1016.81,214,23.90,3.23,-21,1
1620585452,2021-05-09 20:37,26.04,991.06,1016.84,214,23.90,3.27,-21,1
1620585575,2021-05-09 20:39,25.98,991.03,1016.82,214,23.90,3.24,-24,1
1620585697,2021-05-09 20:41,25.99,991.07,1016.85,214,23.89,3.24,-21,1
1620585759,2021-05-09 20:42,26.00,991.08,1016.87,214,23.89,3.24,-23,1
1620585820,2021-05-09 20:43,25.99,991.10,1016.89,214,23.89,3.24,-23,1
1620585881,2021-05-09 20:44,26.19,991.15,1016.94,214,23.89,3.34,-22,1
1620585942,2021-05-09 20:45,25.99,991.14,1016.92,214,23.88,3.23,-22,1
1620586004,2021-05-09 20:46,26.01,991.16,1016.94,214,23.88,3.24,-23,1
1620586065,2021-05-09 20:47,26.01,991.19,1016.97,214,23.88,3.24,-23,1
1620586126,2021-05-09 20:48,26.00,991.19,1016.97,214,23.88,3.23,-22,1
1620586187,2021-05-09 20:49,26.01,991.17,1016.96,214,23.88,3.24,-23,1
1620586248,2021-05-09 20:50,26.03,991.18,1016.96,214,23.87,3.24,-23,1
1620586310,2021-05-09 20:51,26.03,991.18,1016.97,214,23.87,3.24,-23,1
1620586371,2021-05-09 20:52,26.02,991.22,1017.00,214,23.87,3.24,-23,1
1620586432,2021-05-09 20:53,26.03,991.23,1017.01,214,23.87,3.24,-25,1
1620586493,2021-05-09 20:54,26.07,991.25,1017.03,214,23.87,3.26,-23,1
1620586554,2021-05-09 20:55,26.20,991.25,1017.03,214,23.86,3.32,-22,1
1620586616,2021-05-09 20:56,26.06,991.27,1017.05,214,23.86,3.25,-22,1
1620586677,2021-05-09 20:57,26.06,991.26,1017.05,214,23.86,3.25,-23,1
1620586738,2021-05-09 20:58,25.99,991.29,1017.07,214,23.85,3.20,-22,1
1620586799,2021-05-09 20:59,26.06,991.26,1017.05,214,23.85,3.24,-22,1
1620586861,2021-05-09 21:01,26.06,991.27,1017.05,214,23.85,3.24,-22,1
1620586922,2021-05-09 21:02,26.08,991.24,1017.02,214,23.85,3.25,-22,1
1620587044,2021-05-09 21:04,26.01,991.24,1017.02,214,23.85,3.21,-21,1
1620587105,2021-05-09 21:05,26.09,991.23,1017.02,214,23.85,3.25,-21,1
1620587167,2021-05-09 21:06,26.09,991.23,1017.01,214,23.84,3.25,-23,1
1620587228,2021-05-09 21:07,26.10,991.22,1017.00,214,23.84,3.25,-22,1
1620587289,2021-05-09 21:08,26.11,991.22,1017.01,214,23.84,3.26,-23,1
1620587351,2021-05-09 21:09,26.10,991.20,1016.99,214,23.84,3.25,-22,1
1620587412,2021-05-09 21:10,26.11,991.22,1017.00,214,23.84,3.26,-22,1
1620587473,2021-05-09 21:11,26.13,991.20,1016.98,214,23.83,3.26,-23,1
1620587534,2021-05-09 21:12,26.12,991.23,1017.01,214,23.83,3.25,-22,1
1620587596,2021-05-09 21:13,26.13,991.25,1017.03,214,23.83,3.26,-23,1
1620587657,2021-05-09 21:14,26.13,991.27,1017.06,214,23.83,3.26,-23,1
1620587718,2021-05-09 21:15,26.14,991.29,1017.07,214,23.83,3.27,-22,1
1620587779,2021-05-09 21:16,26.14,991.27,1017.05,214,23.82,3.26,-23,1
1620587841,2021-05-09 21:17,26.14,991.29,1017.07,214,23.82,3.26,-23,1
1620587902,2021-05-09 21:18,26.15,991.29,1017.07,214,23.82,3.26,-23,1
1620587963,2021-05-09 21:19,26.15,991.30,1017.09,214,23.82,3.26,-23,1
1620588024,2021-05-09 21:20,26.14,991.32,1017.10,214,23.82,3.26,-21,1
1620588209,2021-05-09 21:23,26.14,991.30,1017.08,214,23.81,3.25,-23,1
1620588270,2021-05-09 21:24,26.16,991.33,1017.12,214,23.81,3.26,-21,1
1620588331,2021-05-09 21:25,26.33,991.32,1017.10,214,23.81,3.35,-23,1
1620588392,2021-05-09 21:26,26.18,991.35,1017.13,214,23.81,3.27,-22,1
1620588454,2021-05-09 21:27,26.38,991.34,1017.12,214,23.81,3.38,-22,1
1620588515,2021-05-09 21:28,25.92,991.39,1017.18,214,23.81,3.13,-23,1
1620588637,2021-05-09 21:30,26.23,991.40,1017.18,214,23.81,3.30,-21,1
1620588699,2021-05-09 21:31,26.16,991.42,1017.20,214,23.80,3.25,-23,1
1620588760,2021-05-09 21:32,26.18,991.39,1017.18,214,23.80,3.26,-22,1
1620588821,2021-05-09 21:33,26.18,991.41,1017.19,214,23.80,3.26,-24,1
1620588882,2021-05-09 21:34,26.08,991.38,1017.16,214,23.80,3.21,-22,1
1620588944,2021-05-09 21:35,26.18,991.35,1017.14,214,23.80,3.26,-23,1
1620589005,2021-05-09 21:36,26.18,991.34,1017.13,214,23.80,3.26,-23,1
1620589067,2021-05-09 21:37,26.21,991.28,1017.06,214,23.80,3.28,-23,1
1620589128,2021-05-09 21:38,26.20,991.29,1017.08,214,23.80,3.28,-24,1
1620589189,2021-05-09 21:39,26.20,991.28,1017.07,214,23.80,3.28,-22,1
1620589250,2021-05-09 21:40,25.89,991.29,1017.08,214,23.80,3.10,-23,1
1620589311,2021-05-09 21:41,26.22,991.29,1017.07,214,23.78,3.27,-22,1
1620589373,2021-05-09 21:42,26.20,991.30,1017.08,214,23.79,3.27,-23,1
1620589434,2021-05-09 21:43,26.22,991.30,1017.09,214,23.78,3.27,-23,1
1620589495,2021-05-09 21:44,26.20,991.25,1017.04,214,23.78,3.26,-24,1
1620589556,2021-05-09 21:45,26.22,991.27,1017.06,214,23.78,3.27,-22,1
1620589617,2021-05-09 21:46,26.24,991.27,1017.05,214,23.78,3.28,-23,1
1620589679,2021-05-09 21:47,26.17,991.25,1017.03,214,23.78,3.24,-23,1
1620589740,2021-05-09 21:49,26.22,991.28,1017.06,214,23.78,3.27,-23,1
1620589801,2021-05-09 21:50,26.24,991.29,1017.07,214,23.78,3.28,-21,1
1620589863,2021-05-09 21:51,26.25,991.29,1017.07,214,23.78,3.28,-23,1
1620589924,2021-05-09 21:52,26.24,991.27,1017.05,214,23.77,3.27,-23,1
1620589985,2021-05-09 21:53,26.24,991.31,1017.10,214,23.77,3.27,-22,1
1620590046,2021-05-09 21:54,26.26,991.33,1017.12,214,23.77,3.28,-19,1
1620590108,2021-05-09 21:55,26.25,991.29,1017.07,214,23.77,3.27,-20,1
1620590169,2021-05-09 21:56,26.26,991.26,1017.04,214,23.76,3.27,-20,1
1620590230,2021-05-09 21:57,26.27,991.29,1017.08,214,23.77,3.28,-24,1
1620590292,2021-05-09 21:58,26.27,991.28,1017.06,214,23.76,3.28,-21,1
1620590353,2021-05-09 21:59,26.27,991.29,1017.07,214,23.76,3.28,-23,1
1620590414,2021-05-09 22:00,26.28,991.25,1017.04,214,23.76,3.28,-23,1
1620590476,2021-05-09 22:01,26.29,991.25,1017.04,214,23.76,3.29,-20,1
1620590600,2021-05-09 22:03,26.32,991.29,1017.07,214,23.76,3.31,-22,1
1620590661,2021-05-09 22:04,26.30,991.29,1017.07,214,23.75,3.28,-24,1
1620590723,2021-05-09 22:05,26.32,991.25,1017.04,214,23.75,3.30,-23,1
1620590784,2021-05-09 22:06,26.39,991.26,1017.05,214,23.75,3.33,-22,1
1620590845,2021-05-09 22:07,26.30,991.30,1017.09,214,23.75,3.28,-23,1
1620590906,2021-05-09 22:08,26.31,991.26,1017.05,214,23.75,3.29,-22,1
1620590967,2021-05-09 22:09,26.32,991.30,1017.08,214,23.75,3.30,-23,1
1620591029,2021-05-09 22:10,26.33,991.29,1017.08,214,23.75,3.30,-24,1
1620591151,2021-05-09 22:12,26.34,991.30,1017.08,214,23.74,3.30,-23,1
1620591212,2021-05-09 22:13,26.33,991.30,1017.08,214,23.74,3.29,-23,1
1620591273,2021-05-09 22:14,26.34,991.31,1017.09,214,23.74,3.30,-23,1
1620591335,2021-05-09 22:15,26.33,991.30,1017.08,214,23.74,3.29,-23,1
1620591396,2021-05-09 22:16,26.34,991.31,1017.10,214,23.74,3.30,-24,1
1620591457,2021-05-09 22:17,26.22,991.34,1017.12,214,23.73,3.23,-23,1
1620591518,2021-05-09 22:18,26.34,991.34,1017.13,214,23.73,3.29,-23,1
1620591579,2021-05-09 22:19,26.34,991.38,1017.16,214,23.73,3.29,-22,1
1620591641,2021-05-09 22:20,26.33,991.38,1017.17,214,23.73,3.28,-22,1
1620591702,2021-05-09 22:21,26.36,991.42,1017.21,214,23.73,3.30,-23,1
1620591763,2021-05-09 22:22,26.36,991.42,1017.20,214,23.72,3.29,-23,1
1620591824,2021-05-09 22:23,26.36,991.49,1017.27,214,23.73,3.30,-24,1
1620591886,2021-05-09 22:24,26.37,991.47,1017.26,214,23.72,3.30,-24,1
1620591947,2021-05-09 22:25,26.36,991.51,1017.29,214,23.72,3.29,-23,1
1620592008,2021-05-09 22:26,26.39,991.55,1017.33,214,23.72,3.31,-23,1
1620592069,2021-05-09 22:27,26.37,991.56,1017.34,214,23.72,3.30,-24,1
1620592130,2021-05-09 22:28,26.37,991.61,1017.39,214,23.72,3.30,-23,1
1620592192,2021-05-09 22:29,26.56,991.61,1017.39,214,23.72,3.40,-23,1
1620592253,2021-05-09 22:30,26.37,991.62,1017.40,214,23.71,3.29,-22,1
1620592315,2021-05-09 22:31,26.40,991.58,1017.36,214,23.71,3.30,-22,1
1620592377,2021-05-09 22:32,26.41,991.58,1017.36,214,23.71,3.31,-21,1
1620592499,2021-05-09 22:34,26.41,991.58,1017.36,214,23.70,3.30,-24,1
1620592560,2021-05-09 22:36,26.38,991.61,1017.39,214,23.71,3.30,-23,1
1620592621,2021-05-09 22:37,26.40,991.59,1017.37,214,23.70,3.29,-25,1
1620592744,2021-05-09 22:39,26.41,991.59,1017.38,214,23.70,3.30,-24,1
1620592805,2021-05-09 22:40,26.46,991.64,1017.42,214,23.70,3.33,-22,1
1620592866,2021-05-09 22:41,26.43,991.62,1017.40,214,23.70,3.31,-22,1
1620592927,2021-05-09 22:42,26.44,991.60,1017.38,214,23.69,3.31,-23,1
1620592988,2021-05-09 22:43,26.44,991.62,1017.41,214,23.69,3.31,-23,1
1620593050,2021-05-09 22:44,26.44,991.64,1017.42,214,23.69,3.31,-24,1
1620593111,2021-05-09 22:45,26.44,991.61,1017.39,214,23.69,3.31,-25,1
1620593172,2021-05-09 22:46,26.45,991.60,1017.39,214,23.69,3.31,-22,1
1620593234,2021-05-09 22:47,26.44,991.61,1017.39,214,23.68,3.30,-22,1
1620593295,2021-05-09 22:48,26.23,991.64,1017.43,214,23.68,3.19,-24,1
1620593417,2021-05-09 22:50,26.44,991.66,1017.44,214,23.68,3.30,-20,1
1620593478,2021-05-09 22:51,26.46,991.64,1017.42,214,23.67,3.30,-23,1
1620593540,2021-05-09 22:52,26.46,991.63,1017.41,214,23.67,3.30,-21,1
1620593601,2021-05-09 22:53,26.48,991.64,1017.42,214,23.68,3.32,-22,1
1620593662,2021-05-09 22:54,26.56,991.62,1017.41,214,23.67,3.35,-21,1
1620593723,2021-05-09 22:55,26.48,991.61,1017.39,214,23.67,3.31,-22,1
1620593784,2021-05-09 22:56,26.48,991.61,1017.39,214,23.67,3.31,-24,1
1620593846,2021-05-09 22:57,26.48,991.63,1017.41,214,23.66,3.31,-22,1
1620593907,2021-05-09 22:58,26.48,991.63,1017.41,214,23.66,3.30,-22,1
1620593968,2021-05-09 22:59,26.50,991.63,1017.42,214,23.66,3.32,-23,1
1620594029,2021-05-09 23:00,26.50,991.64,1017.42,214,23.65,3.31,-23,1
1620594091,2021-05-09 23:01,26.33,991.67,1017.45,214,23.65,3.21,-24,1
1620594213,2021-05-09 23:03,26.50,991.69,1017.47,214,23.64,3.30,-24,1
1620594274,2021-05-09 23:04,26.52,991.70,1017.49,214,23.64,3.31,-21,1
1620594397,2021-05-09 23:06,26.54,991.67,1017.45,214,23.63,3.31,-22,1
1620594519,2021-05-09 23:08,26.53,991.70,1017.49,214,23.63,3.31,-24,1
1620594580,2021-05-09 23:09,26.56,991.70,1017.49,214,23.63,3.32,-23,1
1620594642,2021-05-09 23:10,26.56,991.66,1017.45,214,23.62,3.31,-22,1
1620594703,2021-05-09 23:11,26.54,991.65,1017.44,214,23.62,3.31,-23,1
1620594764,2021-05-09 23:12,26.54,991.66,1017.45,214,23.62,3.31,-23,1
1620594825,2021-05-09 23:13,26.54,991.67,1017.46,214,23.62,3.31,-23,1
1620594886,2021-05-09 23:14,26.56,991.66,1017.44,214,23.62,3.31,-22,1
1620594948,2021-05-09 23:15,26.57,991.67,1017.45,214,23.62,3.32,-23,1
1620595009,2021-05-09 23:16,26.55,991.70,1017.48,214,23.61,3.30,-21,1
1620595070,2021-05-09 23:17,26.55,991.70,1017.48,214,23.61,3.30,-23,1
1620595131,2021-05-09 23:18,26.57,991.68,1017.47,214,23.61,3.31,-21,1
1620595192,2021-05-09 23:19,26.55,991.69,1017.47,214,23.61,3.30,-23,1
1620595253,2021-05-09 23:20,26.54,991.69,1017.47,214,23.60,3.29,-22,1
1620595376,2021-05-09 23:22,26.58,991.71,1017.50,214,23.60,3.30,-23,1
1620595438,2021-05-09 23:23,26.73,991.70,1017.49,214,23.59,3.38,-23,1
1620595499,2021-05-09 23:24,26.57,991.71,1017.49,214,23.60,3.30,-22,1
1620595560,2021-05-09 23:26,26.56,991.73,1017.51,214,23.59,3.29,-21,1
1620595621,2021-05-09 23:27,26.59,991.72,1017.50,214,23.59,3.30,-22,1
1620595806,2021-05-09 23:30,26.56,991.70,1017.48,214,23.58,3.28,-23,1
1620595868,2021-05-09 23:31,26.58,991.69,1017.47,214,23.58,3.29,-23,1
1620595929,2021-05-09 23:32,26.58,991.68,1017.47,214,23.59,3.30,-23,1
1620595990,2021-05-09 23:33,26.59,991.67,1017.45,214,23.58,3.29,-24,1
1620596051,2021-05-09 23:34,26.60,991.68,1017.46,214,23.58,3.30,-22,1
1620596113,2021-05-09 23:35,26.60,991.68,1017.46,214,23.58,3.30,-23,1
1620596174,2021-05-09 23:36,26.62,991.65,1017.43,214,23.58,3.31,-23,1
1620596235,2021-05-09 23:37,26.61,991.63,1017.41,214,23.57,3.30,-24,1
1620596296,2021-05-09 23:38,26.61,991.66,1017.44,214,23.57,3.30,-24,1
1620596357,2021-05-09 23:39,26.60,991.71,1017.49,214,23.57,3.29,-21,1
1620596419,2021-05-09 23:40,26.62,991.70,1017.49,214,23.57,3.30,-23,1
1620596480,2021-05-09 23:41,26.62,991.72,1017.50,214,23.57,3.30,-22,1
1620596542,2021-05-09 23:42,26.58,991.72,1017.50,214,23.57,3.28,-22,1
1620596603,2021-05-09 23:43,26.61,991.76,1017.54,214,23.57,3.30,-23,1
1620596725,2021-05-09 23:45,26.62,991.73,1017.51,214,23.56,3.29,-21,1
1620596786,2021-05-09 23:46,26.62,991.73,1017.51,214,23.56,3.29,-22,1
1620596848,2021-05-09 23:47,26.89,991.73,1017.51,214,23.56,3.44,-23,1
1620596909,2021-05-09 23:48,26.62,991.73,1017.52,214,23.56,3.29,-23,1
1620596970,2021-05-09 23:49,26.64,991.73,1017.51,214,23.56,3.30,-21,1
1620597031,2021-05-09 23:50,26.63,991.69,1017.48,214,23.55,3.29,-23,1
1620597093,2021-05-09 23:51,26.79,991.71,1017.49,214,23.55,3.38,-21,1
1620597154,2021-05-09 23:52,26.64,991.69,1017.47,214,23.55,3.30,-23,1
1620597215,2021-05-09 23:53,26.64,991.65,1017.43,214,23.55,3.30,-22,1
1620597276,2021-05-09 23:54,26.65,991.70,1017.48,214,23.56,3.31,-21,1
1620597338,2021-05-09 23:55,26.65,991.74,1017.52,214,23.54,3.29,-23,1
1620597399,2021-05-09 23:56,26.65,991.67,1017.45,214,23.55,3.30,-23,1
1620597460,2021-05-09 23:57,26.65,991.70,1017.48,214,23.54,3.29,-23,1
1620597521,2021-05-09 23:58,26.68,991.68,1017.46,214,23.54,3.31,-24,1
1620597582,2021-05-09 23:59,26.66,991.68,1017.46,214,23.54,3.30,-23,1