1620597644,2021-05-10 00:00,26.65,991.67,1017.45,214,23.54,3.29,-22,1
1620597706,2021-05-10 00:01,26.64,991.63,1017.41,214,23.54,3.29,-22,1
1620597828,2021-05-10 00:03,26.66,991.62,1017.40,214,23.54,3.30,-22,1
1620597889,2021-05-10 00:04,26.66,991.65,1017.43,214,23.54,3.30,-22,1
1620597951,2021-05-10 00:05,26.66,991.63,1017.41,214,23.55,3.31,-23,1
1620598012,2021-05-10 00:06,26.84,991.62,1017.41,214,23.55,3.40,-24,1
1620598073,2021-05-10 00:07,26.66,991.63,1017.41,214,23.55,3.31,-23,1
1620598134,2021-05-10 00:08,26.65,991.64,1017.42,214,23.54,3.29,-23,1
1620598195,2021-05-10 00:09,26.67,991.66,1017.45,214,23.56,3.32,-23,1
1620598257,2021-05-10 00:10,26.66,991.68,1017.46,214,23.56,3.32,-23,1
1620598318,2021-05-10 00:11,26.67,991.69,1017.47,214,23.56,3.32,-23,1
1620598379,2021-05-10 00:12,26.67,991.70,1017.49,214,23.56,3.32,-23,1
1620598441,2021-05-10 00:14,26.68,991.75,1017.53,214,23.56,3.33,-22,1
1620598502,2021-05-10 00:15,26.68,991.78,1017.56,214,23.57,3.34,-23,1
1620598563,2021-05-10 00:16,26.68,991.78,1017.56,214,23.56,3.33,-22,1
1620598624,2021-05-10 00:17,26.69,991.78,1017.56,214,23.57,3.34,-24,1
1620598685,2021-05-10 00:18,26.69,991.78,1017.57,214,23.57,3.34,-22,1
1620598747,2021-05-10 00:19,26.68,991.77,1017.55,214,23.57,3.34,-23,1
1620598808,2021-05-10 00:20,26.65,991.77,1017.55,214,23.58,3.33,-21,1
1620598869,2021-05-10 00:21,26.65,991.77,1017.55,214,23.58,3.33,-21,1
1620598930,2021-05-10 00:22,26.66,991.77,1017.55,214,23.58,3.33,-23,1
1620598992,2021-05-10 00:23,26.88,991.78,1017.56,214,23.59,3.46,-24,1
1620599053,2021-05-10 00:24,26.61,991.80,1017.58,214,23.60,3.32,-23,1
1620599114,2021-05-10 00:25,26.63,991.81,1017.60,214,23.60,3.33,-22,1
1620599176,2021-05-10 00:26,26.64,991.81,1017.59,214,23.61,3.35,-23,1
1620599237,2021-05-10 00:27,26.64,991.80,1017.58,214,23.62,3.36,-22,1
1620599298,2021-05-10 00:28,26.64,991.80,1017.58,214,23.63,3.37,-21,1
1620599359,2021-05-10 00:29,26.63,991.81,1017.59,214,23.64,3.37,-23,1
1620599420,2021-05-10 00:30,26.61,991.79,1017.58,214,23.64,3.36,-23,1
1620599482,2021-05-10 00:31,26.35,991.78,1017.57,214,23.65,3.23,-23,1
1620599543,2021-05-10 00:32,26.59,991.75,1017.53,214,23.66,3.36,-23,1
1620599604,2021-05-10 00:33,26.59,991.73,1017.51,214,23.67,3.37,-23,1
1620599665,2021-05-10 00:34,26.58,991.75,1017.53,214,23.68,3.37,-22,1
1620599727,2021-05-10 00:35,26.56,991.75,1017.53,214,23.68,3.36,-24,1
1620599788,2021-05-10 00:36,26.57,991.70,1017.49,214,23.69,3.38,-23,1
1620599849,2021-05-10 00:37,26.54,991.73,1017.51,214,23.71,3.38,-23,1
1620599910,2021-05-10 00:38,26.54,991.69,1017.48,214,23.71,3.38,-24,1
1620599970,2021-05-10 00:39,26.66,991.67,1017.45,214,23.72,3.45,-24,1
1620600031,2021-05-10 00:40,26.51,991.67,1017.46,214,23.72,3.37,-21,1
1620600092,2021-05-10 00:41,26.52,991.64,1017.43,214,23.73,3.38,-23,1
1620600153,2021-05-10 00:42,26.50,991.62,1017.41,214,23.73,3.37,-23,1
1620600215,2021-05-10 00:43,26.49,991.62,1017.40,214,23.73,3.37,-22,1
1620600276,2021-05-10 00:44,26.50,991.61,1017.39,214,23.74,3.38,-23,1
1620600337,2021-05-10 00:45,26.49,991.63,1017.41,214,23.75,3.38,-23,1
1620600398,2021-05-10 00:46,26.49,991.61,1017.39,214,23.75,3.38,-23,1
1620600459,2021-05-10 00:47,26.48,991.61,1017.39,214,23.75,3.38,-22,1
1620600521,2021-05-10 00:48,26.46,991.57,1017.36,214,23.76,3.38,-22,1
1620600582,2021-05-10 00:49,26.47,991.55,1017.33,214,23.76,3.38,-22,1
1620600643,2021-05-10 00:50,26.43,991.53,1017.31,214,23.77,3.37,-22,1
1620600704,2021-05-10 00:51,26.41,991.50,1017.28,214,23.77,3.36,-22,1
1620600766,2021-05-10 00:52,26.46,991.53,1017.31,214,23.78,3.39,-22,1
1620600827,2021-05-10 00:53,26.43,991.50,1017.29,214,23.78,3.38,-23,1
1620600888,2021-05-10 00:54,26.43,991.49,1017.28,214,23.78,3.38,-22,1
1620600949,2021-05-10 00:55,26.43,991.51,1017.30,214,23.79,3.39,-20,1
1620601011,2021-05-10 00:56,26.45,991.47,1017.25,214,23.79,3.40,-22,1
1620601072,2021-05-10 00:57,26.43,991.46,1017.25,214,23.79,3.39,-21,1
1620601133,2021-05-10 00:58,26.43,991.46,1017.24,214,23.80,3.40,-23,1
1620601194,2021-05-10 00:59,26.43,991.43,1017.22,214,23.79,3.39,-22,1
1620601318,2021-05-10 01:01,26.45,991.38,1017.16,214,23.79,3.40,-23,1
1620601440,2021-05-10 01:04,26.43,991.36,1017.14,214,23.80,3.40,-24,1
1620601502,2021-05-10 01:05,26.41,991.37,1017.15,214,23.80,3.39,-22,1
1620601686,2021-05-10 01:08,26.45,991.30,1017.08,214,23.80,3.41,-22,1
1620601747,2021-05-10 01:09,26.43,991.28,1017.07,214,23.80,3.40,-23,1
1620601870,2021-05-10 01:11,26.43,991.30,1017.08,214,23.80,3.40,-23,1
1620601992,2021-05-10 01:13,26.41,991.25,1017.04,214,23.80,3.39,-22,1
1620602053,2021-05-10 01:14,26.48,991.27,1017.05,214,23.80,3.42,-23,1
1620602114,2021-05-10 01:15,26.42,991.24,1017.03,214,23.80,3.39,-22,1
1620602175,2021-05-10 01:16,26.43,991.22,1017.00,214,23.79,3.39,-22,1
1620602237,2021-05-10 01:17,26.43,991.20,1016.99,214,23.79,3.39,-23,1
1620602298,2021-05-10 01:18,26.43,991.20,1016.99,214,23.78,3.38,-23,1
1620602359,2021-05-10 01:19,26.43,991.20,1016.99,214,23.78,3.38,-23,1
1620602420,2021-05-10 01:20,26.48,991.24,1017.03,214,23.78,3.41,-22,1
1620602482,2021-05-10 01:21,26.44,991.26,1017.05,214,23.78,3.39,-21,1
1620602543,2021-05-10 01:22,26.46,991.22,1017.00,214,23.78,3.39,-22,1
1620602604,2021-05-10 01:23,26.44,991.23,1017.02,214,23.78,3.39,-22,1
1620602665,2021-05-10 01:24,26.46,991.22,1017.00,214,23.78,3.39,-21,1
1620602788,2021-05-10 01:26,26.47,991.24,1017.03,214,23.78,3.40,-22,1
1620602910,2021-05-10 01:28,26.46,991.24,1017.02,214,23.78,3.39,-24,1
1620602971,2021-05-10 01:29,26.46,991.23,1017.02,214,23.77,3.38,-22,1
1620603093,2021-05-10 01:31,26.48,991.19,1016.98,214,23.77,3.40,-22,1
1620603154,2021-05-10 01:32,26.47,991.21,1017.00,214,23.77,3.39,-20,1
1620603216,2021-05-10 01:33,26.47,991.20,1016.99,214,23.77,3.39,-21,1
1620603277,2021-05-10 01:34,26.48,991.23,1017.01,214,23.76,3.39,-22,1
1620603338,2021-05-10 01:35,26.46,991.19,1016.98,214,23.76,3.38,-23,1
1620603399,2021-05-10 01:36,26.46,991.19,1016.97,214,23.76,3.38,-22,1
1620603461,2021-05-10 01:37,26.46,991.17,1016.95,214,23.76,3.38,-22,1
1620603583,2021-05-10 01:39,26.48,991.15,1016.94,214,23.75,3.38,-22,1
1620603644,2021-05-10 01:40,26.49,991.16,1016.94,214,23.75,3.38,-22,1
1620603705,2021-05-10 01:41,26.50,991.17,1016.96,214,23.75,3.39,-23,1
1620603767,2021-05-10 01:42,26.50,991.19,1016.97,214,23.75,3.39,-22,1
1620603828,2021-05-10 01:43,26.51,991.16,1016.95,214,23.74,3.39,-23,1
1620603889,2021-05-10 01:44,26.39,991.18,1016.96,214,23.74,3.32,-22,1
1620603950,2021-05-10 01:45,26.51,991.12,1016.91,214,23.74,3.39,-23,1
1620604011,2021-05-10 01:46,26.52,991.09,1016.87,214,23.74,3.39,-22,1
1620604073,2021-05-10 01:47,26.51,991.04,1016.82,214,23.74,3.39,-23,1
1620604135,2021-05-10 01:48,26.53,991.07,1016.85,214,23.73,3.39,-22,1
1620604196,2021-05-10 01:49,26.57,991.08,1016.86,214,23.74,3.42,-22,1
1620604258,2021-05-10 01:50,26.53,991.06,1016.84,214,23.73,3.39,-24,1
1620604319,2021-05-10 01:51,26.53,991.05,1016.84,214,23.73,3.39,-23,1
1620604380,2021-05-10 01:53,26.53,991.07,1016.86,214,23.73,3.39,-23,1
1620604502,2021-05-10 01:55,26.55,991.04,1016.82,214,23.73,3.40,-22,1
1620604564,2021-05-10 01:56,26.54,991.01,1016.79,214,23.73,3.40,-21,1
1620604625,2021-05-10 01:57,26.50,990.99,1016.77,214,23.72,3.36,-22,1
1620604686,2021-05-10 01:58,26.54,991.00,1016.79,214,23.72,3.39,-21,1
1620604747,2021-05-10 01:59,26.55,990.96,1016.75,214,23.72,3.39,-22,1
1620604808,2021-05-10 02:00,26.55,990.95,1016.74,214,23.72,3.39,-22,1
1620604869,2021-05-10 02:01,26.56,990.97,1016.75,214,23.72,3.40,-22,1
1620604931,2021-05-10 02:02,26.56,990.95,1016.74,214,23.73,3.41,-23,1
1620604994,2021-05-10 02:03,26.56,990.93,1016.72,214,23.72,3.40,-22,1
1620605056,2021-05-10 02:04,26.58,990.90,1016.69,214,23.72,3.41,-23,1
1620605117,2021-05-10 02:05,26.55,990.92,1016.70,214,23.72,3.39,-24,1
1620605178,2021-05-10 02:06,26.36,990.93,1016.71,214,23.72,3.29,-21,1
1620605239,2021-05-10 02:07,26.56,990.96,1016.74,214,23.72,3.40,-22,1
1620605300,2021-05-10 02:08,26.57,990.94,1016.72,214,23.72,3.40,-24,1
1620605423,2021-05-10 02:10,26.59,990.95,1016.73,214,23.71,3.41,-24,1
1620605484,2021-05-10 02:11,26.57,990.95,1016.74,214,23.71,3.40,-23,1
1620605545,2021-05-10 02:12,26.58,990.97,1016.76,214,23.71,3.40,-22,1
1620605606,2021-05-10 02:13,26.57,990.97,1016.75,214,23.71,3.40,-22,1
1620605667,2021-05-10 02:14,26.58,990.98,1016.76,214,23.71,3.40,-20,1
1620605790,2021-05-10 02:16,26.58,991.01,1016.79,214,23.71,3.40,-23,1
1620605851,2021-05-10 02:17,26.59,991.01,1016.79,214,23.71,3.41,-23,1
1620605912,2021-05-10 02:18,26.59,990.98,1016.76,214,23.71,3.41,-22,1
1620605975,2021-05-10 02:19,26.59,990.96,1016.74,214,23.70,3.40,-23,1
1620606036,2021-05-10 02:20,26.72,990.95,1016.73,214,23.71,3.48,-23,1
1620606097,2021-05-10 02:21,26.60,990.95,1016.73,214,23.70,3.41,-24,1
1620606158,2021-05-10 02:22,26.60,990.97,1016.75,214,23.70,3.41,-23,1
1620606220,2021-05-10 02:23,26.60,990.96,1016.74,214,23.70,3.41,-23,1
1620606281,2021-05-10 02:24,26.60,990.94,1016.72,214,23.70,3.40,-23,1
1620606342,2021-05-10 02:25,26.60,990.94,1016.73,214,23.70,3.41,-23,1
1620606403,2021-05-10 02:26,26.60,990.99,1016.77,214,23.70,3.41,-22,1
1620606464,2021-05-10 02:27,26.62,990.99,1016.77,214,23.70,3.41,-20,1
1620606525,2021-05-10 02:28,26.62,991.00,1016.78,214,23.70,3.41,-22,1
1620606586,2021-05-10 02:29,26.63,990.96,1016.74,214,23.69,3.41,-23,1
1620606648,2021-05-10 02:30,26.60,990.97,1016.75,214,23.70,3.41,-23,1
1620606709,2021-05-10 02:31,26.62,990.98,1016.76,214,23.70,3.41,-23,1
1620606770,2021-05-10 02:32,26.61,990.96,1016.75,214,23.69,3.40,-21,1
1620606831,2021-05-10 02:33,26.63,990.94,1016.73,214,23.70,3.42,-21,1
1620606892,2021-05-10 02:34,26.63,990.95,1016.74,214,23.70,3.42,-23,1
1620606954,2021-05-10 02:35,26.61,990.98,1016.77,214,23.70,3.41,-22,1
1620607015,2021-05-10 02:36,26.61,990.99,1016.77,214,23.70,3.41,-23,1
1620607137,2021-05-10 02:38,26.69,990.95,1016.74,214,23.70,3.45,-23,1
1620607198,2021-05-10 02:39,26.61,990.96,1016.74,214,23.70,3.41,-23,1
1620607260,2021-05-10 02:41,26.61,990.97,1016.75,214,23.70,3.41,-22,1
1620607321,2021-05-10 02:42,26.62,990.95,1016.73,214,23.70,3.42,-23,1
1620607382,2021-05-10 02:43,26.62,990.91,1016.70,214,23.69,3.41,-23,1
1620607444,2021-05-10 02:44,26.61,990.93,1016.71,214,23.70,3.41,-21,1
1620607506,2021-05-10 02:45,26.59,990.92,1016.71,214,23.70,3.40,-22,1
1620607567,2021-05-10 02:46,26.61,990.95,1016.73,214,23.70,3.41,-23,1
1620607628,2021-05-10 02:47,26.59,990.92,1016.71,214,23.70,3.40,-21,1
1620607689,2021-05-10 02:48,26.60,990.91,1016.69,214,23.70,3.40,-23,1
1620607751,2021-05-10 02:49,26.89,990.92,1016.71,214,23.69,3.55,-23,1
1620607811,2021-05-10 02:50,26.59,990.93,1016.72,214,23.70,3.40,-21,1
1620607872,2021-05-10 02:51,26.60,990.91,1016.69,214,23.70,3.40,-22,1
1620607933,2021-05-10 02:52,26.60,990.89,1016.67,214,23.70,3.40,-24,1
1620607994,2021-05-10 02:53,26.60,990.90,1016.68,214,23.70,3.40,-24,1
1620608055,2021-05-10 02:54,26.32,990.83,1016.61,214,23.69,3.24,-23,1
1620608117,2021-05-10 02:55,26.60,990.84,1016.63,214,23.69,3.40,-22,1
1620608178,2021-05-10 02:56,26.60,990.85,1016.63,214,23.70,3.40,-21,1
1620608239,2021-05-10 02:57,26.59,990.85,1016.64,214,23.69,3.39,-22,1
1620608300,2021-05-10 02:58,26.61,990.83,1016.62,214,23.69,3.40,-23,1
1620608362,2021-05-10 02:59,26.60,990.84,1016.62,214,23.69,3.40,-23,1
1620608423,2021-05-10 03:00,26.61,990.84,1016.62,214,23.69,3.40,-23,1
1620608484,2021-05-10 03:01,26.46,990.83,1016.62,214,23.69,3.32,-22,1
1620608606,2021-05-10 03:03,26.60,990.83,1016.62,214,23.69,3.40,-22,1
1620608668,2021-05-10 03:04,26.36,990.83,1016.62,214,23.69,3.27,-23,1
1620608729,2021-05-10 03:05,26.59,990.87,1016.65,214,23.69,3.39,-24,1
1620608790,2021-05-10 03:06,26.60,990.89,1016.68,214,23.69,3.40,-23,1
1620608852,2021-05-10 03:07,26.60,990.91,1016.70,214,23.69,3.40,-23,1
1620608913,2021-05-10 03:08,26.61,990.91,1016.69,214,23.69,3.40,-23,1
1620608974,2021-05-10 03:09,26.59,990.94,1016.72,214,23.69,3.39,-24,1
1620609035,2021-05-10 03:10,26.65,990.95,1016.73,214,23.69,3.42,-23,1
1620609096,2021-05-10 03:11,26.60,990.93,1016.71,214,23.69,3.40,-24,1
1620609157,2021-05-10 03:12,26.66,990.90,1016.68,214,23.69,3.43,-22,1
1620609280,2021-05-10 03:14,26.16,990.90,1016.68,214,23.69,3.16,-22,1
1620609341,2021-05-10 03:15,26.59,990.87,1016.65,214,23.69,3.39,-23,1
1620609402,2021-05-10 03:16,26.60,990.88,1016.66,214,23.69,3.40,-21,1
1620609463,2021-05-10 03:17,26.68,990.88,1016.67,214,23.68,3.43,-23,1
1620609525,2021-05-10 03:18,26.60,990.85,1016.64,214,23.68,3.39,-22,1
1620609586,2021-05-10 03:19,26.60,990.87,1016.65,214,23.68,3.39,-23,1
1620609647,2021-05-10 03:20,26.53,990.85,1016.64,214,23.69,3.35,-22,1
1620609708,2021-05-10 03:21,26.61,990.87,1016.65,214,23.68,3.39,-23,1
1620609770,2021-05-10 03:22,26.59,990.85,1016.63,214,23.68,3.38,-24,1
1620609832,2021-05-10 03:23,26.60,990.85,1016.63,214,23.68,3.39,-24,1
1620609893,2021-05-10 03:24,26.95,990.83,1016.62,214,23.68,3.57,-24,1
1620609954,2021-05-10 03:25,26.59,990.83,1016.61,214,23.68,3.38,-21,1
1620610015,2021-05-10 03:26,26.62,990.82,1016.60,214,23.68,3.40,-23,1
1620610076,2021-05-10 03:27,26.55,990.82,1016.60,214,23.68,3.36,-22,1
1620610138,2021-05-10 03:28,26.58,990.82,1016.60,214,23.68,3.38,-23,1
1620610199,2021-05-10 03:29,26.55,990.80,1016.58,214,23.68,3.36,-24,1
1620610260,2021-05-10 03:31,26.61,990.78,1016.56,214,23.68,3.39,-23,1
1620610321,2021-05-10 03:32,26.61,990.75,1016.53,214,23.69,3.40,-22,1
1620610383,2021-05-10 03:33,26.60,990.74,1016.52,214,23.69,3.40,-23,1
1620610444,2021-05-10 03:34,26.61,990.72,1016.50,214,23.68,3.39,-23,1
1620610505,2021-05-10 03:35,26.61,990.74,1016.52,214,23.68,3.39,-22,1
1620610627,2021-05-10 03:37,26.62,990.77,1016.56,214,23.68,3.40,-23,1
1620610689,2021-05-10 03:38,26.59,990.74,1016.53,214,23.68,3.38,-23,1
1620610750,2021-05-10 03:39,26.61,990.76,1016.55,214,23.68,3.39,-23,1
1620610811,2021-05-10 03:40,26.61,990.78,1016.56,214,23.68,3.39,-22,1
1620610872,2021-05-10 03:41,26.61,990.79,1016.57,214,23.67,3.38,-23,1
1620610933,2021-05-10 03:42,26.60,990.79,1016.57,214,23.67,3.38,-23,1
1620610995,2021-05-10 03:43,26.61,990.79,1016.57,214,23.68,3.39,-23,1
1620611056,2021-05-10 03:44,26.60,990.77,1016.56,214,23.67,3.38,-22,1
1620611117,2021-05-10 03:45,26.60,990.73,1016.52,214,23.67,3.38,-23,1
1620611179,2021-05-10 03:46,26.47,990.71,1016.50,214,23.67,3.31,-24,1
1620611240,2021-05-10 03:47,26.62,990.71,1016.49,214,23.67,3.39,-24,1
1620611301,2021-05-10 03:48,26.37,990.71,1016.49,214,23.68,3.26,-22,1
1620611362,2021-05-10 03:49,26.60,990.72,1016.51,214,23.67,3.38,-23,1
1620611423,2021-05-10 03:50,26.61,990.73,1016.51,214,23.66,3.38,-23,1
1620611484,2021-05-10 03:51,26.54,990.73,1016.51,214,23.67,3.34,-22,1
1620611546,2021-05-10 03:52,26.61,990.76,1016.54,214,23.67,3.38,-21,1
1620611607,2021-05-10 03:53,26.61,990.75,1016.54,214,23.67,3.38,-23,1
1620611668,2021-05-10 03:54,26.63,990.77,1016.55,214,23.67,3.40,-22,1
1620611729,2021-05-10 03:55,26.60,990.76,1016.54,214,23.67,3.38,-22,1
1620611852,2021-05-10 03:57,26.62,990.76,1016.55,214,23.67,3.39,-23,1
1620611913,2021-05-10 03:58,26.60,990.76,1016.55,214,23.67,3.38,-22,1
1620611974,2021-05-10 03:59,26.77,990.78,1016.56,214,23.67,3.47,-22,1
1620612035,2021-05-10 04:00,26.62,990.76,1016.55,214,23.67,3.39,-24,1
1620612096,2021-05-10 04:01,26.61,990.77,1016.55,214,23.67,3.38,-22,1
1620612217,2021-05-10 04:03,26.61,990.76,1016.54,214,23.67,3.38,-23,1
1620612278,2021-05-10 04:04,26.61,990.75,1016.53,214,23.67,3.38,-23,1
1620612339,2021-05-10 04:05,26.61,990.75,1016.54,214,23.67,3.38,-24,1
1620612523,2021-05-10 04:08,26.61,990.77,1016.55,214,23.66,3.38,-24,1
1620612584,2021-05-10 04:09,26.60,990.76,1016.55,214,23.67,3.38,-22,1
1620612646,2021-05-10 04:10,26.61,990.78,1016.57,214,23.67,3.38,-23,1
1620612707,2021-05-10 04:11,26.43,990.76,1016.55,214,23.66,3.28,-23,1
1620612768,2021-05-10 04:12,26.61,990.78,1016.57,214,23.66,3.38,-23,1
1620612890,2021-05-10 04:14,26.62,990.76,1016.55,214,23.66,3.38,-22,1
1620612952,2021-05-10 04:15,26.65,990.78,1016.56,214,23.66,3.39,-23,1
1620613074,2021-05-10 04:17,26.63,990.79,1016.58,214,23.66,3.39,-24,1
1620613196,2021-05-10 04:19,26.63,990.79,1016.57,214,23.66,3.39,-23,1
1620613258,2021-05-10 04:20,26.63,990.79,1016.57,214,23.66,3.39,-23,1
1620613319,2021-05-10 04:21,26.62,990.80,1016.58,214,23.66,3.38,-22,1
1620613380,2021-05-10 04:23,26.63,990.78,1016.57,214,23.66,3.39,-21,1
1620613441,2021-05-10 04:24,26.62,990.81,1016.59,214,23.66,3.38,-22,1
1620613502,2021-05-10 04:25,26.66,990.81,1016.59,214,23.66,3.40,-22,1
1620613564,2021-05-10 04:26,26.71,990.81,1016.60,214,23.66,3.43,-23,1
1620613625,2021-05-10 04:27,26.65,990.83,1016.62,214,23.66,3.39,-21,1
1620613686,2021-05-10 04:28,26.65,990.85,1016.63,214,23.66,3.39,-22,1
1620613747,2021-05-10 04:29,26.87,990.85,1016.64,214,23.66,3.51,-23,1
1620613808,2021-05-10 04:30,26.65,990.84,1016.62,214,23.66,3.39,-22,1
1620613869,2021-05-10 04:31,26.63,990.82,1016.60,214,23.66,3.39,-23,1
1620613931,2021-05-10 04:32,26.65,990.81,1016.60,214,23.65,3.38,-23,1
1620613992,2021-05-10 04:33,26.63,990.82,1016.60,214,23.65,3.38,-22,1
1620614053,2021-05-10 04:34,26.66,990.79,1016.57,214,23.65,3.39,-22,1
1620614114,2021-05-10 04:35,26.65,990.78,1016.57,214,23.66,3.39,-23,1
1620614175,2021-05-10 04:36,26.66,990.81,1016.59,214,23.65,3.39,-23,1
1620614236,2021-05-10 04:37,26.63,990.79,1016.57,214,23.65,3.38,-22,1
1620614298,2021-05-10 04:38,26.64,990.80,1016.58,214,23.64,3.38,-22,1
1620614359,2021-05-10 04:39,26.66,990.79,1016.57,214,23.64,3.38,-23,1
1620614421,2021-05-10 04:40,26.64,990.74,1016.52,214,23.64,3.38,-23,1
1620614482,2021-05-10 04:41,26.64,990.76,1016.54,214,23.64,3.38,-23,1
1620614543,2021-05-10 04:42,26.66,990.77,1016.55,214,23.64,3.38,-21,1
1620614604,2021-05-10 04:43,26.64,990.78,1016.56,214,23.64,3.38,-22,1
1620614665,2021-05-10 04:44,26.66,990.75,1016.53,214,23.64,3.38,-22,1
1620614727,2021-05-10 04:45,26.62,990.77,1016.55,214,23.64,3.36,-24,1
1620614788,2021-05-10 04:46,26.67,990.75,1016.54,214,23.64,3.39,-22,1
1620614849,2021-05-10 04:47,26.66,990.76,1016.55,214,23.64,3.38,-22,1
1620614910,2021-05-10 04:48,26.68,990.74,1016.53,214,23.64,3.39,-23,1
1620614971,2021-05-10 04:49,26.68,990.78,1016.56,214,23.64,3.39,-24,1
1620615032,2021-05-10 04:50,26.67,990.83,1016.61,214,23.64,3.39,-23,1
1620615092,2021-05-10 04:51,26.68,990.84,1016.62,214,23.64,3.39,-23,1
1620615153,2021-05-10 04:52,26.67,990.84,1016.63,214,23.64,3.39,-23,1
1620615214,2021-05-10 04:53,26.68,990.84,1016.63,214,23.64,3.39,-23,1
1620615274,2021-05-10 04:54,26.69,990.85,1016.63,214,23.64,3.40,-22,1
1620615334,2021-05-10 04:55,26.67,990.87,1016.65,214,23.63,3.38,-22,1
1620615395,2021-05-10 04:56,26.68,990.89,1016.67,214,23.63,3.38,-23,1
1620615457,2021-05-10 04:57,26.68,990.87,1016.66,214,23.63,3.38,-23,1
1620615518,2021-05-10 04:58,26.69,990.89,1016.68,214,23.64,3.40,-21,1
1620615579,2021-05-10 04:59,26.69,990.90,1016.69,214,23.63,3.39,-24,1
1620615640,2021-05-10 05:00,26.69,990.91,1016.69,214,23.63,3.39,-23,1
1620615702,2021-05-10 05:01,26.69,990.90,1016.68,214,23.64,3.40,-24,1
1620615825,2021-05-10 05:03,26.68,990.89,1016.67,214,23.63,3.38,-21,1
1620615885,2021-05-10 05:04,26.69,990.84,1016.62,214,23.63,3.39,-22,1
1620615945,2021-05-10 05:05,26.57,990.83,1016.62,214,23.63,3.33,-23,1
1620616006,2021-05-10 05:06,26.69,990.85,1016.64,214,23.63,3.39,-23,1
1620616127,2021-05-10 05:08,26.70,990.84,1016.63,214,23.63,3.40,-21,1
1620616188,2021-05-10 05:09,26.70,990.87,1016.66,214,23.63,3.40,-24,1
1620616249,2021-05-10 05:10,26.70,990.88,1016.66,214,23.62,3.39,-22,1
1620616310,2021-05-10 05:11,26.69,990.89,1016.67,214,23.63,3.39,-24,1
1620616372,2021-05-10 05:12,26.71,990.93,1016.71,214,23.63,3.40,-24,1
1620616433,2021-05-10 05:13,26.69,990.95,1016.73,214,23.63,3.39,-23,1
1620616557,2021-05-10 05:15,26.72,990.92,1016.70,214,23.63,3.41,-23,1
1620616618,2021-05-10 05:16,26.71,990.87,1016.66,214,23.62,3.39,-22,1
1620616679,2021-05-10 05:17,26.71,990.89,1016.67,214,23.63,3.40,-23,1
1620616740,2021-05-10 05:19,26.71,990.85,1016.63,214,23.62,3.39,-22,1
1620616802,2021-05-10 05:20,26.71,990.82,1016.60,214,23.62,3.39,-23,1
1620616863,2021-05-10 05:21,26.72,990.79,1016.57,214,23.63,3.41,-22,1
1620616924,2021-05-10 05:22,26.70,990.81,1016.59,214,23.62,3.39,-22,1
1620616985,2021-05-10 05:23,26.72,990.77,1016.56,214,23.62,3.40,-22,1
1620617047,2021-05-10 05:24,26.71,990.79,1016.57,214,23.62,3.39,-22,1
1620617108,2021-05-10 05:25,26.72,990.82,1016.60,214,23.62,3.40,-22,1
1620617230,2021-05-10 05:27,26.74,990.85,1016.63,214,23.62,3.41,-24,1
1620617291,2021-05-10 05:28,26.57,990.86,1016.64,214,23.62,3.32,-23,1
1620617352,2021-05-10 05:29,26.74,990.87,1016.65,214,23.62,3.41,-22,1
1620617413,2021-05-10 05:30,26.75,990.87,1016.65,214,23.62,3.42,-23,1
1620617475,2021-05-10 05:31,26.75,990.89,1016.67,214,23.62,3.42,-23,1
1620617536,2021-05-10 05:32,26.76,990.88,1016.66,214,23.62,3.42,-23,1
1620617597,2021-05-10 05:33,26.74,990.85,1016.64,214,23.62,3.41,-23,1
1620617658,2021-05-10 05:34,26.74,990.88,1016.67,214,23.62,3.41,-23,1
1620617719,2021-05-10 05:35,26.76,990.89,1016.67,214,23.62,3.42,-22,1
1620617781,2021-05-10 05:36,26.75,990.91,1016.69,214,23.62,3.42,-23,1
1620617842,2021-05-10 05:37,26.74,990.89,1016.68,214,23.62,3.41,-22,1
1620617903,2021-05-10 05:38,26.74,990.89,1016.68,214,23.62,3.41,-22,1
1620617964,2021-05-10 05:39,26.76,990.85,1016.63,214,23.62,3.42,-23,1
1620618026,2021-05-10 05:40,26.76,990.87,1016.65,214,23.62,3.42,-23,1
1620618087,2021-05-10 05:41,26.76,990.91,1016.69,214,23.62,3.42,-23,1
1620618148,2021-05-10 05:42,26.75,990.91,1016.69,214,23.62,3.42,-24,1
1620618209,2021-05-10 05:43,26.65,990.90,1016.69,214,23.62,3.36,-23,1
1620618332,2021-05-10 05:45,26.76,990.84,1016.63,214,23.62,3.42,-21,1
1620618393,2021-05-10 05:46,26.75,990.84,1016.62,214,23.62,3.42,-24,1
1620618454,2021-05-10 05:47,26.75,990.85,1016.64,214,23.62,3.42,-23,1
1620618515,2021-05-10 05:48,26.75,990.84,1016.62,214,23.62,3.42,-23,1
1620618576,2021-05-10 05:49,26.76,990.81,1016.60,214,23.61,3.41,-24,1
1620618637,2021-05-10 05:50,26.75,990.83,1016.61,214,23.62,3.42,-23,1
1620618699,2021-05-10 05:51,26.75,990.81,1016.59,214,23.62,3.42,-22,1
1620618760,2021-05-10 05:52,26.77,990.84,1016.62,214,23.62,3.43,-24,1
1620618821,2021-05-10 05:53,26.78,990.85,1016.63,214,23.62,3.43,-24,1
1620618883,2021-05-10 05:54,26.76,990.84,1016.63,214,23.62,3.42,-22,1
1620618944,2021-05-10 05:55,26.77,990.84,1016.63,214,23.62,3.43,-22,1
1620619006,2021-05-10 05:56,26.78,990.83,1016.61,214,23.62,3.43,-23,1
1620619066,2021-05-10 05:57,26.76,990.83,1016.62,214,23.62,3.42,-23,1
1620619126,2021-05-10 05:58,26.76,990.86,1016.64,214,23.62,3.42,-23,1
1620619187,2021-05-10 05:59,26.76,990.87,1016.66,214,23.62,3.42,-23,1
1620619248,2021-05-10 06:00,27.09,990.89,1016.67,214,23.62,3.59,-24,1
1620619309,2021-05-10 06:01,26.75,990.86,1016.64,214,23.62,3.42,-23,1
1620619434,2021-05-10 06:03,26.79,990.84,1016.62,214,23.62,3.43,-22,1
1620619495,2021-05-10 06:04,26.78,990.86,1016.64,214,23.62,3.43,-22,1
1620619556,2021-05-10 06:05,26.78,990.90,1016.68,214,23.62,3.43,-23,1
1620619618,2021-05-10 06:06,26.76,990.92,1016.70,214,23.62,3.42,-23,1
1620619679,2021-05-10 06:07,26.76,990.90,1016.68,214,23.63,3.43,-23,1
1620619740,2021-05-10 06:09,26.79,990.87,1016.65,214,23.63,3.44,-23,1
1620619801,2021-05-10 06:10,26.68,990.84,1016.62,214,23.63,3.38,-19,1
1620619863,2021-05-10 06:11,26.80,990.85,1016.64,214,23.62,3.44,-21,1
1620619924,2021-05-10 06:12,26.90,990.86,1016.64,214,23.62,3.49,-23,1
1620619985,2021-05-10 06:13,26.83,990.87,1016.66,214,23.63,3.46,-21,1
1620620046,2021-05-10 06:14,26.85,990.87,1016.66,214,23.62,3.47,-21,1
1620620107,2021-05-10 06:15,26.84,990.92,1016.71,214,23.62,3.46,-23,1
1620620169,2021-05-10 06:16,26.82,990.96,1016.74,214,23.62,3.45,-23,1
1620620230,2021-05-10 06:17,26.83,990.91,1016.70,214,23.63,3.46,-21,1
1620620291,2021-05-10 06:18,26.87,990.95,1016.73,214,23.63,3.49,-24,1
1620620352,2021-05-10 06:19,26.82,990.89,1016.67,214,23.62,3.45,-23,1
1620620414,2021-05-10 06:20,26.80,990.87,1016.65,214,23.62,3.44,-23,1
1620620475,2021-05-10 06:21,26.81,990.86,1016.64,214,23.62,3.44,-23,1
1620620536,2021-05-10 06:22,26.80,990.88,1016.66,214,23.62,3.44,-24,1
1620620597,2021-05-10 06:23,26.79,990.88,1016.67,214,23.62,3.43,-21,1
1620620658,2021-05-10 06:24,26.75,990.91,1016.69,214,23.62,3.42,-22,1
1620620752,2021-05-10 06:25,26.75,990.88,1016.67,214,23.61,3.41,-22,1
1620620783,2021-05-10 06:26,26.85,990.86,1016.64,214,23.62,3.47,-22,1
1620620844,2021-05-10 06:27,26.72,990.88,1016.66,214,23.61,3.39,-23,1
1620620905,2021-05-10 06:28,26.71,990.85,1016.63,214,23.62,3.39,-22,1
1620620966,2021-05-10 06:29,26.68,990.90,1016.68,214,23.62,3.37,-22,1
1620621028,2021-05-10 06:30,26.70,990.88,1016.66,214,23.62,3.39,-22,1
1620621089,2021-05-10 06:31,26.65,990.90,1016.68,214,23.62,3.36,-23,1
1620621150,2021-05-10 06:32,26.65,990.89,1016.67,214,23.62,3.36,-24,1
1620621212,2021-05-10 06:33,26.65,990.92,1016.71,214,23.62,3.36,-23,1
1620621273,2021-05-10 06:34,26.64,990.93,1016.71,214,23.63,3.37,-20,1
1620621334,2021-05-10 06:35,26.65,990.88,1016.66,214,23.63,3.37,-22,1
1620621395,2021-05-10 06:36,26.64,990.90,1016.68,214,23.63,3.37,-23,1
1620621457,2021-05-10 06:37,26.57,990.90,1016.68,214,23.64,3.33,-23,1
1620621518,2021-05-10 06:38,26.68,990.93,1016.72,214,23.64,3.39,-22,1
1620621579,2021-05-10 06:39,26.69,990.91,1016.69,214,23.64,3.40,-23,1
1620621640,2021-05-10 06:40,26.67,990.94,1016.72,214,23.64,3.39,-22,1
1620621702,2021-05-10 06:41,26.66,990.93,1016.71,214,23.64,3.38,-22,1
1620621763,2021-05-10 06:42,26.66,990.95,1016.73,214,23.64,3.38,-21,1
1620621824,2021-05-10 06:43,26.65,990.98,1016.76,214,23.65,3.38,-23,1
1620621885,2021-05-10 06:44,26.64,990.98,1016.77,214,23.65,3.38,-23,1
1620621947,2021-05-10 06:45,26.66,990.98,1016.76,214,23.66,3.40,-23,1
1620622069,2021-05-10 06:47,26.65,990.98,1016.76,214,23.67,3.40,-23,1
1620622130,2021-05-10 06:48,26.67,990.99,1016.78,214,23.66,3.40,-22,1
1620622191,2021-05-10 06:49,26.68,991.00,1016.78,214,23.67,3.42,-22,1
1620622254,2021-05-10 06:50,26.67,991.01,1016.79,214,23.68,3.42,-24,1
1620622315,2021-05-10 06:51,26.96,991.01,1016.80,214,23.68,3.58,-23,1
1620622376,2021-05-10 06:52,26.66,991.02,1016.80,214,23.68,3.42,-21,1
1620622437,2021-05-10 06:53,26.67,991.03,1016.81,214,23.68,3.42,-22,1
1620622499,2021-05-10 06:54,26.68,991.05,1016.83,214,23.69,3.44,-22,1
1620622560,2021-05-10 06:56,26.56,991.05,1016.83,214,23.70,3.38,-23,1
1620622621,2021-05-10 06:57,26.67,991.02,1016.80,214,23.71,3.45,-22,1
1620622682,2021-05-10 06:58,26.66,991.02,1016.81,214,23.71,3.44,-23,1
1620622743,2021-05-10 06:59,26.65,991.00,1016.78,214,23.72,3.45,-23,1
1620622805,2021-05-10 07:00,26.65,991.02,1016.80,214,23.73,3.45,-22,1
1620622927,2021-05-10 07:02,26.65,990.95,1016.73,214,23.73,3.45,-23,1
1620622987,2021-05-10 07:03,26.64,990.97,1016.76,214,23.74,3.46,-23,1
1620623049,2021-05-10 07:04,26.64,990.97,1016.76,214,23.75,3.47,-24,1
1620623110,2021-05-10 07:05,26.62,990.97,1016.75,214,23.75,3.45,-24,1
1620623171,2021-05-10 07:06,26.62,990.98,1016.77,214,23.75,3.45,-23,1
1620623232,2021-05-10 07:07,26.61,991.00,1016.79,214,23.76,3.46,-24,1
1620623293,2021-05-10 07:08,26.61,991.02,1016.81,214,23.76,3.46,-25,1
1620623355,2021-05-10 07:09,26.60,991.02,1016.81,214,23.77,3.46,-24,1
1620623416,2021-05-10 07:10,26.60,991.06,1016.84,214,23.78,3.47,-23,1
1620623538,2021-05-10 07:12,26.60,991.10,1016.89,214,23.79,3.48,-24,1
1620623599,2021-05-10 07:13,26.58,991.09,1016.87,214,23.79,3.47,-24,1
1620623661,2021-05-10 07:14,26.59,991.06,1016.85,214,23.80,3.48,-25,1
1620623722,2021-05-10 07:15,26.58,991.07,1016.85,214,23.80,3.48,-23,1
1620623783,2021-05-10 07:16,26.57,991.07,1016.85,214,23.81,3.48,-24,1
1620623844,2021-05-10 07:17,26.56,991.05,1016.84,214,23.81,3.47,-23,1
1620623905,2021-05-10 07:18,26.56,991.04,1016.82,214,23.81,3.47,-24,1
1620623966,2021-05-10 07:19,26.34,991.07,1016.85,214,23.82,3.36,-25,1
1620624027,2021-05-10 07:20,26.54,991.08,1016.86,214,23.82,3.48,-24,1
1620624089,2021-05-10 07:21,26.56,991.10,1016.89,214,23.83,3.49,-24,1
1620624150,2021-05-10 07:22,26.56,991.11,1016.89,214,23.82,3.48,-24,1
1620624211,2021-05-10 07:23,26.57,991.11,1016.90,214,23.83,3.50,-24,1
1620624272,2021-05-10 07:24,26.54,991.14,1016.93,214,23.83,3.48,-26,1
1620624333,2021-05-10 07:25,26.52,991.09,1016.88,214,23.83,3.47,-25,1
1620624394,2021-05-10 07:26,26.49,991.07,1016.86,214,23.83,3.46,-24,1
1620624455,2021-05-10 07:27,26.07,991.09,1016.88,214,23.84,3.24,-24,1
1620624517,2021-05-10 07:28,26.47,991.08,1016.87,214,23.84,3.45,-25,1
1620624578,2021-05-10 07:29,26.45,991.09,1016.88,214,23.84,3.44,-24,1
1620624640,2021-05-10 07:30,26.45,991.13,1016.91,214,23.85,3.45,-24,1
1620624701,2021-05-10 07:31,26.45,991.09,1016.87,214,23.84,3.44,-24,1
1620624884,2021-05-10 07:34,26.52,991.13,1016.91,214,23.84,3.48,-23,1
1620624945,2021-05-10 07:35,26.46,991.14,1016.92,214,23.85,3.46,-23,1
1620625007,2021-05-10 07:36,26.43,991.14,1016.92,214,23.85,3.44,-23,1
1620625068,2021-05-10 07:37,26.44,991.13,1016.91,214,23.85,3.44,-24,1
1620625129,2021-05-10 07:38,26.49,991.08,1016.87,214,23.86,3.48,-24,1
1620625252,2021-05-10 07:40,26.41,991.09,1016.88,214,23.86,3.43,-21,1
1620625313,2021-05-10 07:41,26.42,991.08,1016.86,214,23.86,3.44,-23,1
1620625374,2021-05-10 07:42,26.35,991.07,1016.85,214,23.86,3.41,-24,1
1620625435,2021-05-10 07:43,26.41,991.03,1016.82,214,23.86,3.43,-25,1
1620625497,2021-05-10 07:44,26.37,991.03,1016.81,214,23.86,3.42,-24,1
1620625619,2021-05-10 07:46,26.41,990.99,1016.78,214,23.85,3.43,-24,1
1620625680,2021-05-10 07:48,26.17,991.00,1016.78,214,23.86,3.31,-24,1
1620625741,2021-05-10 07:49,26.38,990.98,1016.77,214,23.85,3.41,-25,1
1620625803,2021-05-10 07:50,26.39,990.96,1016.75,214,23.85,3.42,-24,1
1620625865,2021-05-10 07:51,26.42,990.97,1016.75,214,23.85,3.43,-25,1
1620625927,2021-05-10 07:52,26.38,990.94,1016.72,214,23.86,3.42,-24,1
1620625988,2021-05-10 07:53,26.41,990.87,1016.66,214,23.86,3.43,-24,1
1620626049,2021-05-10 07:54,26.40,990.88,1016.66,214,23.85,3.43,-24,1
1620626172,2021-05-10 07:56,26.39,990.90,1016.69,214,23.85,3.42,-24,1
1620626233,2021-05-10 07:57,26.39,990.89,1016.67,214,23.85,3.42,-25,1
1620626294,2021-05-10 07:58,26.38,990.88,1016.67,214,23.85,3.41,-24,1
1620626355,2021-05-10 07:59,26.38,990.88,1016.67,214,23.85,3.41,-25,1
1620626416,2021-05-10 08:00,26.37,990.87,1016.66,214,23.85,3.41,-24,1
1620626477,2021-05-10 08:01,26.34,990.93,1016.71,214,23.85,3.39,-24,1
1620626601,2021-05-10 08:03,26.38,990.97,1016.75,214,23.85,3.41,-24,1
1620626663,2021-05-10 08:04,26.38,990.98,1016.76,214,23.85,3.41,-21,1
1620626724,2021-05-10 08:05,26.35,990.97,1016.76,214,23.85,3.40,-22,1
1620626785,2021-05-10 08:06,26.38,991.02,1016.80,214,23.85,3.41,-22,1
1620626846,2021-05-10 08:07,26.38,991.03,1016.81,214,23.85,3.41,-22,1
1620626908,2021-05-10 08:08,26.37,991.04,1016.82,214,23.85,3.41,-23,1
1620626969,2021-05-10 08:09,26.40,990.99,1016.78,214,23.85,3.43,-23,1
1620627030,2021-05-10 08:10,26.38,990.99,1016.78,214,23.85,3.41,-22,1
1620627092,2021-05-10 08:11,26.24,990.94,1016.72,214,23.85,3.34,-23,1
1620627214,2021-05-10 08:13,26.36,990.98,1016.76,214,23.85,3.40,-22,1
1620627275,2021-05-10 08:14,26.37,990.98,1016.76,214,23.85,3.41,-24,1
1620627336,2021-05-10 08:15,26.36,990.93,1016.71,214,23.85,3.40,-23,1
1620627398,2021-05-10 08:16,26.34,990.87,1016.65,214,23.85,3.39,-24,1
1620627459,2021-05-10 08:17,26.35,990.92,1016.71,214,23.86,3.41,-22,1
1620627520,2021-05-10 08:18,26.36,990.95,1016.73,214,23.85,3.40,-22,1
1620627581,2021-05-10 08:19,26.35,990.96,1016.74,214,23.85,3.40,-22,1
1620627642,2021-05-10 08:20,26.33,990.95,1016.73,214,23.86,3.39,-22,1
1620627704,2021-05-10 08:21,26.15,990.96,1016.74,214,23.86,3.30,-22,1
1620627765,2021-05-10 08:22,26.51,990.96,1016.74,214,23.86,3.49,-24,1
1620627888,2021-05-10 08:24,26.32,990.94,1016.72,214,23.86,3.39,-23,1
1620627949,2021-05-10 08:25,26.29,990.95,1016.73,214,23.86,3.38,-22,1
1620628010,2021-05-10 08:26,26.32,990.96,1016.75,214,23.86,3.39,-23,1
1620628071,2021-05-10 08:27,26.31,990.94,1016.73,214,23.86,3.38,-22,1
1620628132,2021-05-10 08:28,26.32,990.90,1016.68,214,23.86,3.39,-23,1
1620628194,2021-05-10 08:29,26.32,990.91,1016.69,214,23.85,3.38,-22,1
1620628255,2021-05-10 08:30,26.33,990.93,1016.71,214,23.86,3.39,-23,1
1620628316,2021-05-10 08:31,26.31,990.90,1016.68,214,23.86,3.38,-22,1
1620628377,2021-05-10 08:32,26.31,990.91,1016.69,214,23.85,3.37,-21,1
1620628438,2021-05-10 08:33,26.33,990.89,1016.67,214,23.85,3.38,-21,1
1620628499,2021-05-10 08:34,26.31,990.89,1016.68,214,23.85,3.37,-24,1
1620628561,2021-05-10 08:36,26.33,990.92,1016.71,214,23.85,3.38,-23,1
1620628622,2021-05-10 08:37,26.30,990.87,1016.65,214,23.84,3.36,-22,1
1620628683,2021-05-10 08:38,26.28,990.90,1016.68,214,23.84,3.35,-22,1
1620628744,2021-05-10 08:39,26.32,990.87,1016.65,214,23.84,3.37,-21,1
1620628805,2021-05-10 08:40,26.66,990.86,1016.64,214,23.84,3.55,-23,1
1620628867,2021-05-10 08:41,26.28,990.91,1016.69,214,23.83,3.34,-23,1
1620628928,2021-05-10 08:42,26.29,990.85,1016.63,214,23.83,3.35,-22,1
1620628989,2021-05-10 08:43,26.29,990.85,1016.63,214,23.83,3.35,-24,1
1620629050,2021-05-10 08:44,26.31,990.83,1016.61,214,23.83,3.36,-23,1
1620629111,2021-05-10 08:45,26.32,990.84,1016.62,214,23.83,3.36,-23,1
1620629172,2021-05-10 08:46,26.33,990.83,1016.61,214,23.83,3.37,-23,1
1620629234,2021-05-10 08:47,26.38,990.82,1016.60,214,23.82,3.39,-23,1
1620629296,2021-05-10 08:48,26.33,990.82,1016.60,214,23.82,3.36,-24,1
1620629357,2021-05-10 08:49,26.33,990.82,1016.60,214,23.81,3.35,-24,1
1620629418,2021-05-10 08:50,26.34,990.79,1016.57,214,23.81,3.36,-24,1
1620629479,2021-05-10 08:51,26.36,990.76,1016.54,214,23.81,3.37,-24,1
1620629540,2021-05-10 08:52,26.35,990.75,1016.53,214,23.80,3.35,-24,1
1620629602,2021-05-10 08:53,26.37,990.74,1016.52,214,23.80,3.36,-23,1
1620629724,2021-05-10 08:55,26.39,990.76,1016.54,214,23.80,3.38,-22,1
1620629785,2021-05-10 08:56,26.38,990.82,1016.60,214,23.79,3.36,-22,1
1620629846,2021-05-10 08:57,26.41,990.83,1016.62,214,23.79,3.38,-22,1
1620629907,2021-05-10 08:58,26.40,990.82,1016.61,214,23.79,3.37,-23,1
1620629968,2021-05-10 08:59,26.44,990.80,1016.59,214,23.79,3.40,-22,1
1620630029,2021-05-10 09:00,26.47,990.82,1016.60,214,23.78,3.40,-23,1
1620630091,2021-05-10 09:01,26.41,990.81,1016.59,214,23.77,3.36,-23,1
1620630212,2021-05-10 09:03,26.44,990.75,1016.53,214,23.77,3.38,-23,1
1620630335,2021-05-10 09:05,26.31,990.69,1016.47,214,23.76,3.30,-24,1
1620630397,2021-05-10 09:06,26.48,990.69,1016.47,214,23.76,3.39,-24,1
1620630458,2021-05-10 09:07,26.46,990.69,1016.48,214,23.76,3.38,-24,1
1620630520,2021-05-10 09:08,26.50,990.69,1016.47,214,23.76,3.40,-24,1
1620630581,2021-05-10 09:09,26.49,990.75,1016.54,214,23.76,3.39,-24,1
1620630642,2021-05-10 09:10,26.68,990.70,1016.48,214,23.76,3.50,-24,1
1620630703,2021-05-10 09:11,26.53,990.73,1016.51,214,23.75,3.41,-24,1
1620630765,2021-05-10 09:12,26.52,990.73,1016.51,214,23.75,3.40,-24,1
1620630826,2021-05-10 09:13,26.53,990.74,1016.53,214,23.75,3.41,-25,1
1620630887,2021-05-10 09:14,26.56,990.76,1016.54,214,23.75,3.43,-24,1
1620630949,2021-05-10 09:15,26.57,990.77,1016.55,214,23.75,3.43,-24,1
1620631010,2021-05-10 09:16,26.58,990.76,1016.54,214,23.75,3.44,-24,1
1620631071,2021-05-10 09:17,26.58,990.73,1016.52,214,23.75,3.44,-24,1
1620631133,2021-05-10 09:18,26.65,990.76,1016.54,214,23.75,3.47,-24,1
1620631194,2021-05-10 09:19,26.66,990.74,1016.53,214,23.75,3.48,-24,1
1620631255,2021-05-10 09:20,26.62,990.78,1016.57,214,23.75,3.45,-24,1
1620631316,2021-05-10 09:21,27.08,990.78,1016.56,214,23.74,3.69,-23,1
1620631378,2021-05-10 09:22,26.65,990.77,1016.55,214,23.75,3.47,-24,1
1620631439,2021-05-10 09:23,26.66,990.79,1016.57,214,23.75,3.48,-24,1
1620631500,2021-05-10 09:25,26.69,990.71,1016.49,214,23.75,3.50,-23,1
1620631561,2021-05-10 09:26,26.67,990.71,1016.49,214,23.75,3.48,-25,1
1620631623,2021-05-10 09:27,26.69,990.67,1016.45,214,23.75,3.50,-25,1
1620631684,2021-05-10 09:28,27.26,990.64,1016.42,214,23.74,3.79,-24,1
1620631745,2021-05-10 09:29,26.74,990.63,1016.41,214,23.75,3.52,-24,1
1620631807,2021-05-10 09:30,26.75,990.66,1016.44,214,23.75,3.52,-24,1
1620631868,2021-05-10 09:31,26.76,990.64,1016.42,214,23.74,3.52,-25,1
1620631929,2021-05-10 09:32,26.75,990.62,1016.41,214,23.74,3.52,-24,1
1620631990,2021-05-10 09:33,26.72,990.63,1016.41,214,23.74,3.50,-23,1
1620632052,2021-05-10 09:34,26.76,990.64,1016.42,214,23.75,3.53,-23,1
1620632113,2021-05-10 09:35,26.78,990.70,1016.48,214,23.75,3.54,-24,1
1620632174,2021-05-10 09:36,26.74,990.68,1016.46,214,23.75,3.52,-22,1
1620632236,2021-05-10 09:37,26.77,990.71,1016.49,214,23.75,3.54,-23,1
1620632297,2021-05-10 09:38,26.79,990.71,1016.49,214,23.75,3.55,-23,1
1620632358,2021-05-10 09:39,26.79,990.74,1016.52,214,23.75,3.55,-24,1
1620632420,2021-05-10 09:40,26.76,990.74,1016.52,214,23.75,3.53,-24,1
1620632604,2021-05-10 09:43,26.77,990.78,1016.56,214,23.74,3.53,-24,1
1620632665,2021-05-10 09:44,26.77,990.77,1016.55,214,23.75,3.54,-24,1
1620632726,2021-05-10 09:45,26.75,990.76,1016.55,214,23.75,3.53,-23,1
1620632788,2021-05-10 09:46,26.75,990.78,1016.56,214,23.75,3.53,-24,1
1620632849,2021-05-10 09:47,26.74,990.74,1016.52,214,23.75,3.52,-24,1
1620632912,2021-05-10 09:48,26.74,990.75,1016.53,214,23.75,3.52,-24,1
1620632973,2021-05-10 09:49,26.75,990.74,1016.52,214,23.75,3.53,-24,1
1620633035,2021-05-10 09:50,26.53,990.71,1016.49,214,23.75,3.41,-24,1
1620633096,2021-05-10 09:51,26.73,990.71,1016.49,214,23.75,3.51,-24,1
1620633157,2021-05-10 09:52,26.76,990.70,1016.48,214,23.75,3.53,-25,1
1620633219,2021-05-10 09:53,26.74,990.69,1016.47,214,23.75,3.52,-24,1
1620633280,2021-05-10 09:54,26.77,990.67,1016.45,214,23.75,3.54,-24,1
1620633341,2021-05-10 09:55,26.77,990.66,1016.44,214,23.75,3.54,-23,1
1620633403,2021-05-10 09:56,26.77,990.72,1016.50,214,23.75,3.54,-23,1
1620633465,2021-05-10 09:57,26.77,990.71,1016.49,214,23.75,3.54,-24,1
1620633526,2021-05-10 09:58,26.79,990.73,1016.51,214,23.75,3.55,-24,1
1620633587,2021-05-10 09:59,27.00,990.73,1016.52,214,23.75,3.66,-23,1
1620633649,2021-05-10 10:00,26.79,990.74,1016.52,214,23.75,3.55,-22,1
1620633710,2021-05-10 10:01,26.78,990.74,1016.53,214,23.75,3.54,-23,1
1620633832,2021-05-10 10:03,26.79,990.72,1016.50,214,23.75,3.55,-24,1
1620633894,2021-05-10 10:04,26.82,990.71,1016.49,214,23.75,3.56,-23,1
1620633956,2021-05-10 10:05,26.81,990.71,1016.49,214,23.74,3.55,-23,1
1620634018,2021-05-10 10:06,26.80,990.71,1016.49,214,23.75,3.55,-23,1
1620634079,2021-05-10 10:07,26.79,990.71,1016.50,214,23.75,3.55,-22,1
1620634202,2021-05-10 10:10,26.80,990.71,1016.49,214,23.75,3.55,-22,1
1620634386,2021-05-10 10:13,26.87,990.69,1016.48,214,23.75,3.59,-22,1
1620634447,2021-05-10 10:14,26.88,990.72,1016.50,214,23.75,3.59,-23,1
1620634508,2021-05-10 10:15,26.90,990.72,1016.50,214,23.75,3.61,-23,1
1620634570,2021-05-10 10:16,26.90,990.71,1016.49,214,23.76,3.61,-22,1
1620634631,2021-05-10 10:17,26.88,990.72,1016.51,214,23.76,3.60,-23,1
1620634692,2021-05-10 10:18,26.89,990.74,1016.52,214,23.76,3.61,-24,1
1620634754,2021-05-10 10:19,26.94,990.73,1016.52,214,23.76,3.63,-22,1
1620634815,2021-05-10 10:20,26.88,990.74,1016.52,214,23.77,3.61,-23,1
1620634876,2021-05-10 10:21,26.90,990.73,1016.51,214,23.76,3.61,-22,1
1620634938,2021-05-10 10:22,26.89,990.72,1016.50,214,23.76,3.61,-22,1
1620634999,2021-05-10 10:23,26.88,990.67,1016.45,214,23.77,3.61,-24,1
1620635060,2021-05-10 10:24,26.90,990.69,1016.47,214,23.77,3.62,-23,1
1620635121,2021-05-10 10:25,26.90,990.70,1016.48,214,23.77,3.62,-23,1
1620635182,2021-05-10 10:26,26.92,990.69,1016.47,214,23.77,3.63,-23,1
1620635244,2021-05-10 10:27,26.90,990.69,1016.47,214,23.78,3.63,-22,1
1620635305,2021-05-10 10:28,26.90,990.69,1016.47,214,23.77,3.62,-21,1
1620635366,2021-05-10 10:29,26.90,990.65,1016.43,214,23.78,3.63,-22,1
1620635427,2021-05-10 10:30,26.91,990.66,1016.45,214,23.78,3.63,-22,1
1620635488,2021-05-10 10:31,26.88,990.64,1016.42,214,23.79,3.63,-23,1
1620635550,2021-05-10 10:32,26.91,990.61,1016.40,214,23.79,3.64,-24,1
1620635611,2021-05-10 10:33,26.94,990.60,1016.38,214,23.79,3.66,-21,1
1620635672,2021-05-10 10:34,26.96,990.59,1016.37,214,23.79,3.67,-22,1
1620635733,2021-05-10 10:35,26.95,990.58,1016.36,214,23.80,3.67,-22,1
1620635855,2021-05-10 10:37,26.91,990.56,1016.35,214,23.80,3.65,-23,1
1620635917,2021-05-10 10:38,26.87,990.59,1016.38,214,23.80,3.63,-22,1
1620635978,2021-05-10 10:39,26.92,990.61,1016.39,214,23.81,3.67,-23,1
1620636039,2021-05-10 10:40,26.93,990.62,1016.41,214,23.81,3.67,-24,1
1620636101,2021-05-10 10:41,26.91,990.62,1016.40,214,23.82,3.67,-22,1
1620636162,2021-05-10 10:42,26.93,990.62,1016.41,214,23.82,3.68,-23,1
1620636223,2021-05-10 10:43,26.96,990.62,1016.41,214,23.82,3.70,-23,1
1620636346,2021-05-10 10:45,26.92,990.58,1016.37,214,23.82,3.67,-24,1
1620636407,2021-05-10 10:46,26.87,990.63,1016.41,214,23.83,3.66,-22,1
1620636468,2021-05-10 10:47,26.87,990.58,1016.37,214,23.83,3.66,-23,1
1620636530,2021-05-10 10:48,26.80,990.63,1016.41,214,23.84,3.63,-24,1
1620636591,2021-05-10 10:49,26.92,990.60,1016.38,214,23.84,3.69,-22,1
1620636652,2021-05-10 10:50,26.87,990.57,1016.35,214,23.84,3.67,-23,1
1620636714,2021-05-10 10:51,26.89,990.55,1016.34,214,23.85,3.68,-23,1
1620636775,2021-05-10 10:52,26.83,990.60,1016.38,214,23.86,3.66,-22,1
1620636836,2021-05-10 10:53,26.85,990.60,1016.39,214,23.85,3.67,-23,1
1620636897,2021-05-10 10:54,26.90,990.55,1016.33,214,23.86,3.70,-22,1
1620636959,2021-05-10 10:55,26.88,990.53,1016.32,214,23.86,3.69,-23,1
1620637082,2021-05-10 10:58,26.86,990.53,1016.32,214,23.87,3.68,-22,1
1620637143,2021-05-10 10:59,26.71,990.56,1016.34,214,23.87,3.61,-21,1
1620637204,2021-05-10 11:00,26.81,990.52,1016.30,214,23.88,3.67,-23,1
1620637266,2021-05-10 11:01,26.81,990.49,1016.27,214,23.88,3.67,-22,1
1620637327,2021-05-10 11:02,26.72,990.48,1016.26,214,23.89,3.63,-22,1
1620637388,2021-05-10 11:03,26.81,990.44,1016.23,214,23.89,3.68,-21,1
1620637450,2021-05-10 11:04,26.91,990.46,1016.25,214,23.90,3.74,-23,1
1620637512,2021-05-10 11:05,26.65,990.50,1016.28,214,23.90,3.60,-21,1
1620637575,2021-05-10 11:06,26.76,990.44,1016.22,214,23.90,3.66,-22,1
1620637636,2021-05-10 11:07,26.55,990.46,1016.24,214,23.91,3.56,-21,1
1620637697,2021-05-10 11:08,26.73,990.42,1016.21,214,23.91,3.65,-20,1
1620637759,2021-05-10 11:09,26.74,990.42,1016.20,214,23.91,3.65,-21,1
1620637820,2021-05-10 11:10,26.75,990.39,1016.18,214,23.92,3.67,-20,1
1620637881,2021-05-10 11:11,26.73,990.41,1016.19,214,23.92,3.66,-22,1
1620637943,2021-05-10 11:12,26.73,990.37,1016.15,214,23.93,3.67,-20,1
1620638066,2021-05-10 11:14,26.72,990.33,1016.12,214,23.94,3.67,-22,1
1620638127,2021-05-10 11:15,26.68,990.32,1016.10,214,23.94,3.65,-21,1
1620638189,2021-05-10 11:16,26.67,990.30,1016.08,214,23.95,3.65,-22,1
1620638250,2021-05-10 11:17,26.67,990.31,1016.09,214,23.95,3.65,-21,1
1620638311,2021-05-10 11:18,26.67,990.27,1016.05,214,23.96,3.66,-22,1
1620638373,2021-05-10 11:19,26.66,990.32,1016.10,214,23.96,3.66,-22,1
1620638434,2021-05-10 11:20,26.65,990.31,1016.09,214,23.96,3.65,-22,1
1620638496,2021-05-10 11:21,26.63,990.33,1016.12,214,23.97,3.65,-21,1
1620638557,2021-05-10 11:22,26.62,990.34,1016.12,214,23.98,3.65,-21,1
1620638618,2021-05-10 11:23,26.63,990.34,1016.12,214,23.98,3.66,-20,1
1620638680,2021-05-10 11:24,26.63,990.34,1016.13,214,23.99,3.67,-20,1
1620638741,2021-05-10 11:25,26.62,990.31,1016.10,214,23.99,3.66,-22,1
1620638802,2021-05-10 11:26,26.62,990.35,1016.13,214,23.99,3.66,-22,1
1620638864,2021-05-10 11:27,26.83,990.27,1016.05,214,24.00,3.78,-22,1
1620638925,2021-05-10 11:28,26.80,990.28,1016.06,214,24.00,3.76,-21,1
1620638986,2021-05-10 11:29,26.59,990.29,1016.07,214,24.01,3.66,-21,1
1620639048,2021-05-10 11:30,26.60,990.30,1016.08,214,24.01,3.67,-21,1
1620639109,2021-05-10 11:31,26.59,990.29,1016.07,214,24.01,3.66,-20,1
1620639232,2021-05-10 11:33,26.57,990.30,1016.09,214,24.02,3.66,-23,1
1620639294,2021-05-10 11:34,26.56,990.28,1016.06,214,24.03,3.66,-23,1
1620639355,2021-05-10 11:35,26.65,990.30,1016.08,214,24.03,3.71,-21,1
1620639417,2021-05-10 11:36,26.53,990.29,1016.07,214,24.04,3.65,-22,1
1620639478,2021-05-10 11:37,26.53,990.25,1016.04,214,24.04,3.65,-21,1
1620639540,2021-05-10 11:39,26.53,990.28,1016.06,214,24.05,3.66,-23,1
1620639601,2021-05-10 11:40,26.53,990.27,1016.06,214,24.05,3.66,-22,1
1620639662,2021-05-10 11:41,26.52,990.26,1016.05,214,24.06,3.66,-21,1
1620639723,2021-05-10 11:42,26.50,990.26,1016.04,214,24.06,3.66,-22,1
1620639785,2021-05-10 11:43,26.52,990.30,1016.08,214,24.07,3.67,-22,1
1620639846,2021-05-10 11:44,26.52,990.26,1016.04,214,24.08,3.68,-23,1
1620639907,2021-05-10 11:45,26.55,990.26,1016.05,214,24.09,3.71,-21,1
1620639969,2021-05-10 11:46,26.49,990.29,1016.08,214,24.10,3.68,-19,1
1620640030,2021-05-10 11:47,26.46,990.22,1016.00,214,24.10,3.67,-21,1
1620640091,2021-05-10 11:48,26.45,990.21,1015.99,214,24.10,3.66,-23,1
1620640153,2021-05-10 11:49,26.45,990.25,1016.03,214,24.12,3.68,-20,1
1620640214,2021-05-10 11:50,26.44,990.27,1016.05,214,24.12,3.68,-20,1
1620640275,2021-05-10 11:51,26.71,990.26,1016.05,214,24.12,3.82,-23,1
1620640337,2021-05-10 11:52,26.48,990.23,1016.01,214,24.13,3.70,-22,1
1620640398,2021-05-10 11:53,26.53,990.26,1016.04,214,24.14,3.74,-21,1
1620640459,2021-05-10 11:54,26.46,990.26,1016.05,214,24.14,3.70,-21,1
1620640521,2021-05-10 11:55,26.43,990.28,1016.06,214,24.15,3.70,-22,1
1620640582,2021-05-10 11:56,26.42,990.23,1016.01,214,24.16,3.70,-22,1
1620640643,2021-05-10 11:57,26.42,990.21,1016.00,214,24.16,3.70,-21,1
1620640704,2021-05-10 11:58,26.40,990.18,1015.96,214,24.17,3.70,-22,1
1620640766,2021-05-10 11:59,26.39,990.16,1015.95,214,24.17,3.69,-21,1
1620640827,2021-05-10 12:00,26.41,990.14,1015.93,214,24.18,3.71,-22,1
1620640888,2021-05-10 12:01,26.12,990.13,1015.91,214,24.19,3.56,-20,1
1620641010,2021-05-10 12:03,26.38,990.06,1015.84,214,24.20,3.71,-22,1
1620641071,2021-05-10 12:04,26.46,990.06,1015.84,214,24.21,3.76,-23,1
1620641257,2021-05-10 12:07,26.33,990.05,1015.83,214,24.23,3.71,-21,1
1620641318,2021-05-10 12:08,26.34,990.03,1015.81,214,24.23,3.71,-22,1
1620641379,2021-05-10 12:09,26.34,989.99,1015.77,214,24.24,3.72,-22,1
1620641440,2021-05-10 12:10,26.33,990.02,1015.80,214,24.25,3.73,-20,1
1620641501,2021-05-10 12:11,26.82,990.01,1015.80,214,24.25,3.99,-22,1
1620641563,2021-05-10 12:12,26.08,989.99,1015.78,214,24.26,3.60,-21,1
1620641624,2021-05-10 12:13,26.31,989.96,1015.74,214,24.26,3.72,-22,1
1620641686,2021-05-10 12:14,26.26,989.96,1015.74,214,24.27,3.71,-23,1
1620641747,2021-05-10 12:15,26.28,989.92,1015.71,214,24.28,3.72,-21,1
1620641808,2021-05-10 12:16,26.54,989.88,1015.67,214,24.28,3.87,-22,1
1620641931,2021-05-10 12:18,26.25,989.86,1015.64,214,24.30,3.73,-22,1
1620641992,2021-05-10 12:19,26.23,989.83,1015.61,214,24.31,3.73,-22,1
1620642053,2021-05-10 12:20,26.25,989.83,1015.61,214,24.31,3.73,-22,1
1620642114,2021-05-10 12:21,26.23,989.85,1015.64,214,24.32,3.73,-22,1
1620642176,2021-05-10 12:22,26.23,989.80,1015.59,214,24.32,3.73,-21,1
1620642237,2021-05-10 12:23,26.21,989.80,1015.59,214,24.33,3.73,-21,1
1620642359,2021-05-10 12:25,26.18,989.79,1015.58,214,24.35,3.73,-22,1
1620642421,2021-05-10 12:27,26.43,989.77,1015.56,214,24.35,3.87,-22,1
1620642483,2021-05-10 12:28,26.15,989.79,1015.57,214,24.36,3.72,-21,1
1620642545,2021-05-10 12:29,26.17,989.78,1015.56,214,24.37,3.74,-22,1
1620642606,2021-05-10 12:30,26.15,989.76,1015.54,214,24.38,3.74,-22,1
1620642667,2021-05-10 12:31,26.14,989.75,1015.54,214,24.39,3.74,-21,1
1620642728,2021-05-10 12:32,26.13,989.74,1015.52,214,24.39,3.74,-22,1
1620642790,2021-05-10 12:33,26.12,989.72,1015.50,214,24.39,3.73,-21,1
1620642851,2021-05-10 12:34,26.13,989.80,1015.58,214,24.40,3.75,-22,1
1620642973,2021-05-10 12:36,26.12,989.74,1015.52,214,24.41,3.75,-23,1
1620643034,2021-05-10 12:37,26.11,989.76,1015.54,214,24.42,3.75,-20,1
1620643096,2021-05-10 12:38,26.22,989.72,1015.50,214,24.42,3.81,-22,1
1620643157,2021-05-10 12:39,26.10,989.74,1015.52,214,24.43,3.75,-22,1
1620643218,2021-05-10 12:40,26.09,989.75,1015.54,214,24.44,3.76,-23,1
1620643279,2021-05-10 12:41,26.08,989.77,1015.56,214,24.44,3.75,-21,1
1620643340,2021-05-10 12:42,26.09,989.76,1015.54,214,24.45,3.77,-21,1
1620643401,2021-05-10 12:43,26.09,989.74,1015.52,214,24.45,3.77,-21,1
1620643462,2021-05-10 12:44,26.07,989.75,1015.53,214,24.46,3.76,-23,1
1620643524,2021-05-10 12:45,26.08,989.73,1015.51,214,24.47,3.78,-24,1
1620643585,2021-05-10 12:46,26.07,989.71,1015.49,214,24.47,3.77,-22,1
1620643646,2021-05-10 12:47,26.07,989.69,1015.47,214,24.47,3.77,-21,1
1620643707,2021-05-10 12:48,26.06,989.68,1015.46,214,24.48,3.77,-20,1
1620643768,2021-05-10 12:49,26.06,989.66,1015.44,214,24.49,3.78,-22,1
1620643830,2021-05-10 12:50,26.39,989.66,1015.45,214,24.49,3.96,-21,1
1620643891,2021-05-10 12:51,26.43,989.63,1015.41,214,24.49,3.99,-22,1
1620643952,2021-05-10 12:52,26.04,989.63,1015.41,214,24.50,3.78,-22,1
1620644013,2021-05-10 12:53,26.04,989.63,1015.41,214,24.51,3.79,-24,1
1620644074,2021-05-10 12:54,26.09,989.61,1015.39,214,24.51,3.82,-23,1
1620644136,2021-05-10 12:55,26.03,989.61,1015.39,214,24.51,3.78,-22,1
1620644197,2021-05-10 12:56,26.03,989.58,1015.36,214,24.53,3.80,-23,1
1620644258,2021-05-10 12:57,26.04,989.59,1015.38,214,24.53,3.81,-22,1
1620644319,2021-05-10 12:58,26.39,989.62,1015.40,214,24.54,4.01,-22,1
1620644381,2021-05-10 12:59,26.02,989.55,1015.33,214,24.54,3.80,-22,1
1620644442,2021-05-10 13:00,26.01,989.52,1015.30,214,24.55,3.81,-22,1
1620644503,2021-05-10 13:01,26.00,989.51,1015.29,214,24.55,3.80,-23,1
1620644625,2021-05-10 13:03,26.00,989.49,1015.28,214,24.55,3.80,-25,1
1620644748,2021-05-10 13:05,25.99,989.48,1015.26,214,24.56,3.80,-24,1
1620644810,2021-05-10 13:06,25.97,989.53,1015.31,214,24.56,3.80,-24,1
1620644871,2021-05-10 13:07,25.99,989.52,1015.30,214,24.57,3.81,-24,1
1620644932,2021-05-10 13:08,25.97,989.51,1015.29,214,24.57,3.81,-23,1
1620644994,2021-05-10 13:09,25.99,989.55,1015.33,214,24.58,3.82,-25,1
1620645055,2021-05-10 13:10,25.97,989.50,1015.29,214,24.58,3.81,-26,1
1620645116,2021-05-10 13:11,26.10,989.51,1015.29,214,24.59,3.89,-25,1
1620645300,2021-05-10 13:15,25.98,989.48,1015.26,214,24.60,3.83,-25,1
1620645361,2021-05-10 13:16,25.99,989.47,1015.25,214,24.60,3.84,-25,1
1620645484,2021-05-10 13:18,25.95,989.40,1015.19,214,24.60,3.82,-24,1
1620645545,2021-05-10 13:19,25.97,989.48,1015.27,214,24.61,3.84,-24,1
1620645667,2021-05-10 13:21,25.97,989.45,1015.23,214,24.62,3.84,-25,1
1620645728,2021-05-10 13:22,25.96,989.41,1015.20,214,24.63,3.85,-24,1
1620645790,2021-05-10 13:23,25.96,989.44,1015.22,214,24.63,3.85,-25,1
1620645851,2021-05-10 13:24,25.96,989.43,1015.21,214,24.64,3.86,-24,1
1620645912,2021-05-10 13:25,25.90,989.42,1015.20,214,24.64,3.83,-25,1
1620645974,2021-05-10 13:26,25.93,989.39,1015.17,214,24.65,3.85,-24,1
1620646035,2021-05-10 13:27,25.95,989.36,1015.14,214,24.65,3.86,-24,1
1620646097,2021-05-10 13:28,25.86,989.36,1015.14,214,24.66,3.82,-24,1
1620646158,2021-05-10 13:29,25.94,989.36,1015.14,214,24.67,3.87,-24,1
1620646219,2021-05-10 13:30,25.94,989.31,1015.09,214,24.66,3.86,-23,1
1620646281,2021-05-10 13:31,25.92,989.30,1015.08,214,24.67,3.86,-24,1
1620646342,2021-05-10 13:32,25.92,989.30,1015.09,214,24.68,3.87,-23,1
1620646403,2021-05-10 13:33,25.92,989.30,1015.08,214,24.68,3.87,-23,1
1620646464,2021-05-10 13:34,26.13,989.29,1015.08,214,24.68,3.99,-25,1
1620646526,2021-05-10 13:35,25.90,989.30,1015.08,214,24.69,3.87,-25,1
1620646587,2021-05-10 13:36,25.90,989.22,1015.01,214,24.70,3.88,-24,1
1620646648,2021-05-10 13:37,25.89,989.23,1015.02,214,24.71,3.88,-24,1
1620646709,2021-05-10 13:38,25.91,989.23,1015.02,214,24.71,3.89,-24,1
1620646770,2021-05-10 13:39,25.89,989.23,1015.01,214,24.72,3.89,-24,1
1620646832,2021-05-10 13:40,25.91,989.19,1014.98,214,24.72,3.90,-24,1
1620646893,2021-05-10 13:41,25.91,989.26,1015.04,214,24.73,3.90,-22,1
1620646954,2021-05-10 13:42,25.88,989.21,1015.00,214,24.74,3.90,-24,1
1620647015,2021-05-10 13:43,25.88,989.17,1014.95,214,24.74,3.90,-24,1
1620647077,2021-05-10 13:44,25.88,989.14,1014.92,214,24.75,3.90,-25,1
1620647138,2021-05-10 13:45,25.88,989.10,1014.88,214,24.75,3.90,-24,1
1620647199,2021-05-10 13:46,25.88,989.11,1014.89,214,24.76,3.91,-24,1
1620647260,2021-05-10 13:47,25.86,989.14,1014.92,214,24.77,3.92,-24,1
1620647322,2021-05-10 13:48,25.88,989.16,1014.95,214,24.77,3.92,-24,1
1620647383,2021-05-10 13:49,25.87,989.12,1014.90,214,24.78,3.92,-23,1
1620647444,2021-05-10 13:50,25.86,989.12,1014.90,214,24.79,3.93,-24,1
1620647751,2021-05-10 13:55,25.83,988.98,1014.76,214,24.81,3.93,-25,1
1620647812,2021-05-10 13:56,25.83,988.98,1014.76,214,24.82,3.94,-24,1
1620647873,2021-05-10 13:57,25.81,988.90,1014.68,214,24.82,3.93,-24,1
1620647935,2021-05-10 13:58,25.81,988.90,1014.68,214,24.83,3.94,-24,1
1620647996,2021-05-10 13:59,25.81,988.95,1014.74,214,24.83,3.94,-24,1
1620648057,2021-05-10 14:00,25.81,988.93,1014.71,214,24.84,3.95,-25,1
1620648119,2021-05-10 14:01,25.80,988.90,1014.69,214,24.84,3.94,-25,1
1620648241,2021-05-10 14:04,25.47,988.89,1014.67,214,24.85,3.77,-24,1
1620648302,2021-05-10 14:05,25.79,988.83,1014.62,214,24.86,3.95,-24,1
1620648363,2021-05-10 14:06,25.79,988.81,1014.60,214,24.87,3.96,-24,1
1620648425,2021-05-10 14:07,25.78,988.81,1014.59,214,24.87,3.96,-25,1
1620648486,2021-05-10 14:08,25.85,988.83,1014.61,214,24.87,3.99,-24,1
1620648547,2021-05-10 14:09,25.79,988.85,1014.64,214,24.88,3.97,-24,1
1620648608,2021-05-10 14:10,25.83,988.86,1014.64,214,24.87,3.98,-21,1
1620648670,2021-05-10 14:11,25.78,988.87,1014.65,214,24.88,3.96,-25,1
1620648792,2021-05-10 14:13,25.76,988.87,1014.65,214,24.88,3.95,-24,1
1620648853,2021-05-10 14:14,25.78,988.87,1014.65,214,24.88,3.96,-25,1
1620648915,2021-05-10 14:15,25.76,988.87,1014.65,214,24.88,3.95,-24,1
1620648976,2021-05-10 14:16,25.74,988.89,1014.67,214,24.89,3.95,-24,1
1620649037,2021-05-10 14:17,25.75,988.89,1014.68,214,24.89,3.95,-24,1
1620649098,2021-05-10 14:18,25.75,988.89,1014.67,214,24.89,3.95,-24,1
1620649159,2021-05-10 14:19,25.74,988.88,1014.66,214,24.91,3.97,-25,1
1620649221,2021-05-10 14:20,25.73,988.85,1014.64,214,24.91,3.96,-24,1
1620649343,2021-05-10 14:22,25.72,988.89,1014.67,214,24.93,3.97,-24,1
1620649404,2021-05-10 14:23,25.69,988.87,1014.65,214,24.94,3.96,-25,1
1620649465,2021-05-10 14:24,25.70,988.87,1014.65,214,24.95,3.98,-24,1
1620649526,2021-05-10 14:25,25.67,988.79,1014.57,214,24.96,3.97,-25,1
1620649588,2021-05-10 14:26,25.67,988.80,1014.58,214,24.98,3.99,-24,1
1620649649,2021-05-10 14:27,25.66,988.80,1014.59,214,24.98,3.98,-25,1
1620649711,2021-05-10 14:28,25.64,988.76,1014.55,214,24.99,3.98,-25,1
1620649772,2021-05-10 14:29,25.61,988.73,1014.52,214,25.00,3.97,-25,1
1620649833,2021-05-10 14:30,25.62,988.73,1014.51,214,25.01,3.98,-25,1
1620649895,2021-05-10 14:31,25.95,988.76,1014.54,214,25.02,4.17,-24,1
1620649956,2021-05-10 14:32,25.59,988.75,1014.53,214,25.03,3.99,-25,1
1620650079,2021-05-10 14:34,25.55,988.67,1014.45,214,25.05,3.98,-24,1
1620650140,2021-05-10 14:35,25.55,988.67,1014.45,214,25.06,3.99,-25,1
1620650201,2021-05-10 14:36,25.56,988.71,1014.49,214,25.06,3.99,-22,1
1620650263,2021-05-10 14:37,25.53,988.68,1014.46,214,25.08,3.99,-24,1
1620650324,2021-05-10 14:38,25.51,988.69,1014.47,214,25.09,3.99,-23,1
1620650385,2021-05-10 14:39,25.49,988.64,1014.42,214,25.10,3.99,-24,1
1620650446,2021-05-10 14:40,25.50,988.65,1014.43,214,25.10,3.99,-24,1
1620650507,2021-05-10 14:41,25.48,988.62,1014.40,214,25.11,3.99,-25,1
1620650568,2021-05-10 14:42,25.53,988.64,1014.43,214,25.13,4.04,-24,1
1620650630,2021-05-10 14:43,25.47,988.68,1014.46,214,25.13,4.00,-24,1
1620650691,2021-05-10 14:44,25.45,988.68,1014.47,214,25.15,4.01,-24,1
1620650752,2021-05-10 14:45,25.45,988.68,1014.46,214,25.15,4.01,-24,1
1620650814,2021-05-10 14:46,25.41,988.67,1014.46,214,25.16,4.00,-24,1
1620650875,2021-05-10 14:47,25.56,988.63,1014.41,214,25.16,4.08,-24,1
1620650936,2021-05-10 14:48,25.43,988.66,1014.44,214,25.18,4.02,-25,1
1620650997,2021-05-10 14:49,25.42,988.70,1014.49,214,25.19,4.02,-23,1
1620651058,2021-05-10 14:50,25.41,988.68,1014.46,214,25.19,4.02,-25,1
1620651119,2021-05-10 14:51,25.41,988.65,1014.43,214,25.20,4.03,-23,1
1620651242,2021-05-10 14:54,25.39,988.66,1014.44,214,25.20,4.02,-24,1
1620651303,2021-05-10 14:55,25.38,988.66,1014.45,214,25.20,4.01,-25,1
1620651365,2021-05-10 14:56,25.39,988.67,1014.45,214,25.20,4.02,-24,1
1620651426,2021-05-10 14:57,25.39,988.73,1014.51,214,25.20,4.02,-23,1
1620651487,2021-05-10 14:58,25.66,988.73,1014.52,214,25.20,4.17,-25,1
1620651549,2021-05-10 14:59,25.37,988.74,1014.53,214,25.20,4.01,-24,1
1620651610,2021-05-10 15:00,25.36,988.73,1014.51,214,25.21,4.01,-24,1
1620651671,2021-05-10 15:01,25.37,988.73,1014.51,214,25.21,4.02,-23,1
1620651795,2021-05-10 15:03,25.35,988.78,1014.56,214,25.22,4.01,-25,1
1620651856,2021-05-10 15:04,25.34,988.82,1014.60,214,25.22,4.01,-24,1
1620651918,2021-05-10 15:05,25.34,988.80,1014.59,214,25.22,4.01,-24,1
1620651979,2021-05-10 15:06,25.35,988.79,1014.57,214,25.22,4.01,-24,1
1620652040,2021-05-10 15:07,25.35,988.73,1014.52,214,25.23,4.02,-24,1
1620652163,2021-05-10 15:09,25.34,988.77,1014.56,214,25.23,4.02,-24,1
1620652224,2021-05-10 15:10,25.35,988.73,1014.51,214,25.22,4.01,-24,1
1620652285,2021-05-10 15:11,25.34,988.71,1014.49,214,25.22,4.01,-24,1
1620652346,2021-05-10 15:12,25.33,988.71,1014.49,214,25.21,3.99,-24,1
1620652407,2021-05-10 15:13,25.24,988.69,1014.48,214,25.22,3.95,-24,1
1620652469,2021-05-10 15:14,25.35,988.71,1014.49,214,25.21,4.00,-25,1
1620652530,2021-05-10 15:15,25.36,988.72,1014.50,214,25.21,4.01,-24,1
1620652591,2021-05-10 15:16,25.36,988.68,1014.46,214,25.21,4.01,-22,1
1620652652,2021-05-10 15:17,25.31,988.66,1014.44,214,25.20,3.97,-24,1
1620652714,2021-05-10 15:18,25.37,988.67,1014.45,214,25.19,4.00,-25,1
1620652775,2021-05-10 15:19,25.38,988.64,1014.42,214,25.19,4.00,-24,1
1620652836,2021-05-10 15:20,25.38,988.63,1014.42,214,25.19,4.00,-24,1
1620652897,2021-05-10 15:21,25.39,988.63,1014.41,214,25.18,4.00,-22,1
1620652959,2021-05-10 15:22,25.39,988.61,1014.39,214,25.17,3.99,-24,1
1620653020,2021-05-10 15:23,25.42,988.61,1014.39,214,25.16,4.00,-24,1
1620653082,2021-05-10 15:24,25.40,988.58,1014.36,214,25.16,3.99,-24,1
1620653143,2021-05-10 15:25,25.40,988.56,1014.34,214,25.15,3.98,-25,1
1620653204,2021-05-10 15:26,25.42,988.55,1014.33,214,25.15,3.99,-24,1
1620653265,2021-05-10 15:27,25.42,988.55,1014.33,214,25.14,3.99,-23,1
1620653327,2021-05-10 15:28,25.41,988.53,1014.32,214,25.14,3.98,-23,1
1620653449,2021-05-10 15:30,25.43,988.53,1014.31,214,25.13,3.98,-24,1
1620653510,2021-05-10 15:31,25.46,988.59,1014.38,214,25.13,3.99,-23,1
1620653571,2021-05-10 15:32,25.45,988.60,1014.39,214,25.13,3.99,-24,1
1620653633,2021-05-10 15:33,25.46,988.59,1014.37,214,25.13,3.99,-23,1
1620653694,2021-05-10 15:34,25.46,988.60,1014.38,214,25.13,3.99,-24,1
1620653755,2021-05-10 15:35,25.45,988.59,1014.37,214,25.13,3.99,-24,1
1620653816,2021-05-10 15:36,25.47,988.56,1014.34,214,25.13,4.00,-24,1
1620653879,2021-05-10 15:37,25.49,988.59,1014.37,214,25.12,4.00,-25,1
1620653940,2021-05-10 15:39,25.64,988.56,1014.34,214,25.12,4.09,-24,1
1620654001,2021-05-10 15:40,25.49,988.53,1014.32,214,25.12,4.00,-25,1
1620654062,2021-05-10 15:41,25.47,988.52,1014.30,214,25.12,3.99,-22,1
1620654124,2021-05-10 15:42,25.61,988.52,1014.30,214,25.12,4.07,-24,1
1620654247,2021-05-10 15:44,25.50,988.53,1014.31,214,25.11,4.00,-23,1
1620654308,2021-05-10 15:45,25.49,988.50,1014.28,214,25.11,4.00,-24,1
1620654369,2021-05-10 15:46,25.49,988.43,1014.22,214,25.10,3.99,-24,1
1620654430,2021-05-10 15:47,25.49,988.45,1014.24,214,25.10,3.99,-24,1
1620654492,2021-05-10 15:48,25.49,988.48,1014.26,214,25.10,3.99,-25,1
1620654553,2021-05-10 15:49,25.49,988.50,1014.29,214,25.10,3.99,-24,1
1620654614,2021-05-10 15:50,25.56,988.50,1014.29,214,25.09,4.02,-24,1
1620654675,2021-05-10 15:51,25.48,988.48,1014.26,214,25.09,3.97,-22,1
1620654736,2021-05-10 15:52,25.50,988.46,1014.25,214,25.08,3.98,-23,1
1620654799,2021-05-10 15:53,25.48,988.47,1014.26,214,25.08,3.96,-24,1
1620654861,2021-05-10 15:54,25.50,988.48,1014.27,214,25.07,3.97,-24,1
1620654983,2021-05-10 15:56,25.49,988.45,1014.23,214,25.06,3.95,-25,1
1620655044,2021-05-10 15:57,25.51,988.47,1014.25,214,25.06,3.96,-23,1
1620655106,2021-05-10 15:58,25.50,988.45,1014.23,214,25.05,3.95,-24,1
1620655167,2021-05-10 15:59,25.51,988.42,1014.20,214,25.05,3.95,-23,1
1620655228,2021-05-10 16:00,25.51,988.41,1014.20,214,25.05,3.95,-24,1
1620655289,2021-05-10 16:01,25.54,988.48,1014.26,214,25.04,3.96,-24,1
1620655411,2021-05-10 16:03,25.57,988.49,1014.27,214,25.03,3.97,-23,1
1620655533,2021-05-10 16:05,25.59,988.55,1014.33,214,25.01,3.97,-22,1
1620655595,2021-05-10 16:06,25.57,988.60,1014.38,214,25.01,3.96,-23,1
1620655656,2021-05-10 16:07,25.58,988.57,1014.36,214,25.00,3.95,-24,1
1620655717,2021-05-10 16:08,25.59,988.59,1014.37,214,25.00,3.96,-22,1
1620655779,2021-05-10 16:09,25.65,988.58,1014.36,214,24.99,3.98,-23,1
1620655840,2021-05-10 16:10,25.61,988.57,1014.35,214,24.98,3.95,-22,1
1620655901,2021-05-10 16:11,25.58,988.57,1014.35,214,24.97,3.93,-21,1
1620655962,2021-05-10 16:12,25.63,988.58,1014.36,214,24.97,3.96,-23,1
1620656023,2021-05-10 16:13,25.65,988.54,1014.32,214,24.96,3.96,-21,1
1620656085,2021-05-10 16:14,25.66,988.51,1014.29,214,24.95,3.95,-24,1
1620656207,2021-05-10 16:16,25.68,988.53,1014.31,214,24.94,3.96,-22,1
1620656270,2021-05-10 16:17,25.68,988.53,1014.31,214,24.93,3.95,-22,1
1620656331,2021-05-10 16:18,25.52,988.57,1014.35,214,24.93,3.86,-24,1
1620656393,2021-05-10 16:19,25.71,988.58,1014.36,214,24.92,3.96,-22,1
1620656454,2021-05-10 16:20,25.71,988.58,1014.36,214,24.91,3.95,-23,1
1620656515,2021-05-10 16:21,25.72,988.57,1014.36,214,24.91,3.95,-23,1
1620656576,2021-05-10 16:22,25.75,988.57,1014.36,214,24.90,3.96,-23,1
1620656637,2021-05-10 16:23,25.74,988.56,1014.34,214,24.90,3.96,-23,1
1620656699,2021-05-10 16:24,25.63,988.58,1014.36,214,24.89,3.89,-23,1
1620656760,2021-05-10 16:26,25.75,988.58,1014.36,214,24.89,3.95,-24,1
1620656821,2021-05-10 16:27,25.75,988.57,1014.36,214,24.88,3.95,-23,1
1620656882,2021-05-10 16:28,25.76,988.55,1014.33,214,24.87,3.94,-23,1
1620656943,2021-05-10 16:29,25.78,988.58,1014.36,214,24.87,3.95,-24,1
1620657005,2021-05-10 16:30,25.78,988.54,1014.32,214,24.86,3.95,-23,1
1620657066,2021-05-10 16:31,25.78,988.56,1014.35,214,24.85,3.94,-21,1
1620657127,2021-05-10 16:32,25.80,988.57,1014.35,214,24.84,3.94,-22,1
1620657188,2021-05-10 16:33,25.79,988.54,1014.32,214,24.84,3.93,-23,1
1620657249,2021-05-10 16:34,25.77,988.52,1014.30,214,24.83,3.91,-22,1
1620657311,2021-05-10 16:35,25.82,988.49,1014.28,214,24.83,3.94,-23,1
1620657372,2021-05-10 16:36,25.82,988.50,1014.28,214,24.82,3.94,-22,1
1620657494,2021-05-10 16:38,25.85,988.45,1014.23,214,24.82,3.95,-24,1
1620657555,2021-05-10 16:39,25.85,988.45,1014.23,214,24.81,3.94,-21,1
1620657616,2021-05-10 16:40,25.86,988.45,1014.24,214,24.81,3.94,-23,1
1620657678,2021-05-10 16:41,25.84,988.44,1014.23,214,24.81,3.94,-24,1
1620657739,2021-05-10 16:42,25.86,988.48,1014.27,214,24.80,3.94,-23,1
1620657800,2021-05-10 16:43,25.89,988.46,1014.25,214,24.80,3.95,-23,1
1620657861,2021-05-10 16:44,25.88,988.43,1014.21,214,24.79,3.94,-23,1
1620657922,2021-05-10 16:45,25.89,988.42,1014.21,214,24.79,3.95,-23,1
1620657983,2021-05-10 16:46,25.89,988.40,1014.18,214,24.79,3.95,-23,1
1620658045,2021-05-10 16:47,25.88,988.43,1014.22,214,24.78,3.93,-21,1
1620658106,2021-05-10 16:48,25.75,988.43,1014.21,214,24.78,3.86,-23,1
1620658167,2021-05-10 16:49,25.91,988.41,1014.19,214,24.78,3.95,-22,1
1620658228,2021-05-10 16:50,25.91,988.42,1014.20,214,24.77,3.94,-22,1
1620658289,2021-05-10 16:51,25.92,988.38,1014.16,214,24.76,3.94,-22,1
1620658350,2021-05-10 16:52,25.92,988.42,1014.21,214,24.76,3.94,-22,1
1620658411,2021-05-10 16:53,25.81,988.43,1014.21,214,24.76,3.88,-24,1
1620658473,2021-05-10 16:54,25.94,988.45,1014.23,214,24.75,3.94,-23,1
1620658534,2021-05-10 16:55,25.94,988.42,1014.20,214,24.75,3.94,-22,1
1620658595,2021-05-10 16:56,25.94,988.46,1014.25,214,24.74,3.93,-22,1
1620658656,2021-05-10 16:57,25.96,988.45,1014.23,214,24.74,3.94,-18,1
1620658718,2021-05-10 16:58,25.95,988.44,1014.22,214,24.73,3.93,-23,1
1620658779,2021-05-10 16:59,25.96,988.45,1014.24,214,24.73,3.93,-22,1
1620658901,2021-05-10 17:01,25.97,988.46,1014.24,214,24.72,3.93,-22,1
1620659023,2021-05-10 17:03,25.98,988.50,1014.28,214,24.71,3.93,-22,1
1620659084,2021-05-10 17:04,26.00,988.51,1014.30,214,24.70,3.93,-21,1
1620659145,2021-05-10 17:05,26.02,988.54,1014.32,214,24.70,3.94,-21,1
1620659207,2021-05-10 17:06,26.03,988.50,1014.28,214,24.69,3.94,-23,1
1620659269,2021-05-10 17:07,26.03,988.53,1014.31,214,24.69,3.94,-23,1
1620659330,2021-05-10 17:08,26.04,988.51,1014.29,214,24.69,3.94,-23,1
1620659454,2021-05-10 17:10,26.05,988.47,1014.25,214,24.67,3.93,-22,1
1620659515,2021-05-10 17:11,26.06,988.46,1014.24,214,24.67,3.94,-23,1
1620659576,2021-05-10 17:12,26.05,988.43,1014.21,214,24.66,3.92,-22,1
1620659637,2021-05-10 17:13,25.90,988.46,1014.24,214,24.66,3.84,-22,1
1620659699,2021-05-10 17:14,26.06,988.44,1014.22,214,24.65,3.92,-23,1
1620659760,2021-05-10 17:16,26.13,988.44,1014.22,214,24.64,3.95,-23,1
1620659821,2021-05-10 17:17,26.09,988.44,1014.22,214,24.64,3.93,-23,1
1620659883,2021-05-10 17:18,26.10,988.44,1014.22,214,24.64,3.93,-23,1
1620659944,2021-05-10 17:19,26.09,988.47,1014.25,214,24.64,3.93,-22,1
1620660005,2021-05-10 17:20,26.11,988.44,1014.22,214,24.63,3.93,-23,1
1620660066,2021-05-10 17:21,26.10,988.47,1014.25,214,24.62,3.92,-23,1
1620660128,2021-05-10 17:22,26.07,988.42,1014.20,214,24.62,3.90,-22,1
1620660189,2021-05-10 17:23,26.11,988.41,1014.20,214,24.61,3.91,-24,1
1620660250,2021-05-10 17:24,26.11,988.41,1014.20,214,24.61,3.91,-22,1
1620660311,2021-05-10 17:25,26.01,988.42,1014.20,214,24.60,3.85,-22,1
1620660372,2021-05-10 17:26,26.13,988.41,1014.19,214,24.59,3.91,-23,1
1620660433,2021-05-10 17:27,26.15,988.41,1014.19,214,24.59,3.92,-23,1
1620660495,2021-05-10 17:28,26.15,988.39,1014.17,214,24.59,3.92,-23,1
1620660556,2021-05-10 17:29,26.16,988.37,1014.15,214,24.58,3.92,-23,1
1620660617,2021-05-10 17:30,26.15,988.35,1014.13,214,24.58,3.91,-23,1
1620660678,2021-05-10 17:31,26.15,988.36,1014.15,214,24.57,3.90,-23,1
1620660739,2021-05-10 17:32,26.15,988.39,1014.18,214,24.57,3.90,-22,1
1620660802,2021-05-10 17:33,26.18,988.37,1014.16,214,24.57,3.92,-23,1
1620660863,2021-05-10 17:34,26.16,988.40,1014.18,214,24.57,3.91,-23,1
1620660924,2021-05-10 17:35,26.47,988.42,1014.21,214,24.56,4.07,-22,1
1620661047,2021-05-10 17:37,26.19,988.45,1014.24,214,24.55,3.91,-23,1
1620661108,2021-05-10 17:38,26.21,988.45,1014.23,214,24.55,3.91,-22,1
1620661169,2021-05-10 17:39,26.18,988.45,1014.23,214,24.55,3.90,-23,1
1620661230,2021-05-10 17:40,26.50,988.48,1014.26,214,24.54,4.07,-21,1
1620661291,2021-05-10 17:41,26.19,988.45,1014.23,214,24.54,3.90,-24,1
1620661352,2021-05-10 17:42,26.20,988.48,1014.27,214,24.53,3.90,-23,1
1620661414,2021-05-10 17:43,26.20,988.51,1014.29,214,24.53,3.90,-22,1
1620661475,2021-05-10 17:44,26.21,988.50,1014.28,214,24.53,3.90,-23,1
1620661536,2021-05-10 17:45,26.21,988.55,1014.33,214,24.53,3.90,-23,1
1620661597,2021-05-10 17:46,26.21,988.52,1014.31,214,24.52,3.89,-21,1
1620661719,2021-05-10 17:48,26.23,988.50,1014.28,214,24.51,3.90,-24,1
1620661781,2021-05-10 17:49,26.23,988.46,1014.25,214,24.51,3.90,-23,1
1620661842,2021-05-10 17:50,26.26,988.48,1014.27,214,24.51,3.91,-23,1
1620661903,2021-05-10 17:51,26.26,988.47,1014.26,214,24.50,3.90,-22,1
1620662025,2021-05-10 17:53,26.26,988.46,1014.24,214,24.49,3.89,-21,1
1620662086,2021-05-10 17:54,26.24,988.43,1014.22,214,24.49,3.88,-22,1
1620662147,2021-05-10 17:55,26.30,988.42,1014.20,214,24.49,3.91,-24,1
1620662209,2021-05-10 17:56,26.27,988.41,1014.20,214,24.48,3.89,-23,1
1620662270,2021-05-10 17:57,26.27,988.42,1014.21,214,24.48,3.89,-23,1
1620662331,2021-05-10 17:58,26.28,988.40,1014.18,214,24.48,3.89,-23,1
1620662392,2021-05-10 17:59,26.28,988.41,1014.20,214,24.47,3.88,-22,1
1620662453,2021-05-10 18:00,26.29,988.39,1014.17,214,24.47,3.89,-22,1
1620662515,2021-05-10 18:01,26.30,988.38,1014.16,214,24.47,3.90,-22,1
1620662637,2021-05-10 18:03,26.30,988.35,1014.14,214,24.46,3.89,-24,1
1620662698,2021-05-10 18:04,26.34,988.32,1014.11,214,24.45,3.90,-23,1
1620662759,2021-05-10 18:05,26.31,988.35,1014.14,214,24.46,3.89,-23,1
1620662821,2021-05-10 18:07,26.33,988.35,1014.13,214,24.45,3.90,-23,1
1620662882,2021-05-10 18:08,26.33,988.37,1014.15,214,24.45,3.90,-22,1
1620662943,2021-05-10 18:09,26.33,988.38,1014.16,214,24.45,3.90,-22,1
1620663004,2021-05-10 18:10,26.34,988.39,1014.18,214,24.44,3.89,-23,1
1620663127,2021-05-10 18:12,26.34,988.44,1014.22,214,24.44,3.89,-22,1
1620663188,2021-05-10 18:13,26.33,988.43,1014.22,214,24.44,3.89,-22,1
1620663249,2021-05-10 18:14,26.33,988.43,1014.22,214,24.43,3.88,-22,1
1620663310,2021-05-10 18:15,26.34,988.47,1014.25,214,24.43,3.89,-21,1
1620663372,2021-05-10 18:16,26.35,988.47,1014.25,214,24.43,3.89,-22,1
1620663434,2021-05-10 18:17,26.34,988.44,1014.22,214,24.43,3.89,-23,1
1620663495,2021-05-10 18:18,26.33,988.45,1014.24,214,24.43,3.88,-23,1
1620663556,2021-05-10 18:19,26.37,988.46,1014.24,214,24.43,3.90,-22,1
1620663617,2021-05-10 18:20,26.36,988.49,1014.27,214,24.42,3.89,-22,1
1620663678,2021-05-10 18:21,26.32,988.46,1014.24,214,24.43,3.87,-22,1
1620663740,2021-05-10 18:22,26.36,988.48,1014.26,214,24.42,3.89,-22,1
1620663862,2021-05-10 18:24,26.36,988.47,1014.25,214,24.41,3.88,-23,1
1620663923,2021-05-10 18:25,26.37,988.46,1014.24,214,24.41,3.89,-22,1
1620663984,2021-05-10 18:26,26.39,988.43,1014.22,214,24.42,3.91,-23,1
1620664045,2021-05-10 18:27,26.35,988.46,1014.24,214,24.41,3.87,-23,1
1620664107,2021-05-10 18:28,26.35,988.49,1014.27,214,24.41,3.87,-23,1
1620664168,2021-05-10 18:29,26.35,988.48,1014.26,214,24.41,3.87,-22,1
1620664230,2021-05-10 18:30,26.43,988.47,1014.25,214,24.41,3.92,-24,1
1620664291,2021-05-10 18:31,26.38,988.51,1014.29,214,24.41,3.89,-22,1
1620664413,2021-05-10 18:33,26.37,988.57,1014.35,214,24.40,3.88,-22,1
1620664474,2021-05-10 18:34,26.38,988.56,1014.34,214,24.40,3.88,-23,1
1620664536,2021-05-10 18:35,26.38,988.53,1014.31,214,24.40,3.88,-22,1
1620664597,2021-05-10 18:36,26.39,988.54,1014.33,214,24.40,3.89,-24,1
1620664658,2021-05-10 18:37,26.34,988.55,1014.33,214,24.39,3.85,-20,1
1620664719,2021-05-10 18:38,26.38,988.54,1014.33,214,24.39,3.87,-24,1
1620664780,2021-05-10 18:39,26.38,988.53,1014.32,214,24.40,3.88,-23,1
1620664842,2021-05-10 18:40,26.39,988.54,1014.32,214,24.39,3.88,-23,1
1620664903,2021-05-10 18:41,26.39,988.53,1014.31,214,24.39,3.88,-22,1
1620664965,2021-05-10 18:42,26.39,988.49,1014.28,214,24.38,3.87,-22,1
1620665026,2021-05-10 18:43,26.38,988.51,1014.30,214,24.39,3.87,-23,1
1620665087,2021-05-10 18:44,26.51,988.49,1014.27,214,24.38,3.94,-21,1
1620665148,2021-05-10 18:45,26.39,988.51,1014.29,214,24.38,3.87,-21,1
1620665209,2021-05-10 18:46,26.27,988.51,1014.30,214,24.38,3.81,-22,1
1620665270,2021-05-10 18:47,26.39,988.49,1014.27,214,24.38,3.87,-24,1
1620665454,2021-05-10 18:50,26.40,988.45,1014.23,214,24.37,3.87,-23,1
1620665515,2021-05-10 18:51,26.40,988.46,1014.25,214,24.37,3.87,-24,1
1620665576,2021-05-10 18:52,26.46,988.41,1014.19,214,24.37,3.90,-23,1
1620665637,2021-05-10 18:53,26.42,988.44,1014.22,214,24.37,3.88,-22,1
1620665699,2021-05-10 18:54,26.50,988.44,1014.22,214,24.36,3.91,-23,1
1620665760,2021-05-10 18:56,26.42,988.44,1014.22,214,24.37,3.88,-23,1
1620665821,2021-05-10 18:57,26.24,988.45,1014.23,214,24.36,3.77,-23,1
1620665882,2021-05-10 18:58,26.43,988.44,1014.22,214,24.36,3.88,-24,1
1620665943,2021-05-10 18:59,26.43,988.45,1014.24,214,24.35,3.87,-23,1
1620666005,2021-05-10 19:00,26.43,988.43,1014.21,214,24.36,3.88,-21,1
1620666066,2021-05-10 19:01,26.37,988.45,1014.24,214,24.35,3.83,-23,1
1620666127,2021-05-10 19:02,26.43,988.46,1014.24,214,24.35,3.87,-21,1
1620666249,2021-05-10 19:04,26.43,988.44,1014.23,214,24.35,3.87,-23,1
1620666310,2021-05-10 19:05,26.44,988.43,1014.21,214,24.34,3.86,-22,1
1620666371,2021-05-10 19:06,26.44,988.39,1014.17,214,24.34,3.86,-23,1
1620666434,2021-05-10 19:07,26.46,988.40,1014.18,214,24.34,3.87,-23,1
1620666495,2021-05-10 19:08,26.33,988.38,1014.17,214,24.33,3.80,-23,1
1620666556,2021-05-10 19:09,26.46,988.41,1014.20,214,24.34,3.87,-22,1
1620666617,2021-05-10 19:10,26.46,988.37,1014.16,214,24.33,3.86,-22,1
1620666679,2021-05-10 19:11,26.55,988.40,1014.18,214,24.33,3.92,-22,1
1620666740,2021-05-10 19:12,26.47,988.43,1014.21,214,24.32,3.86,-23,1
1620666801,2021-05-10 19:13,26.46,988.43,1014.21,214,24.32,3.86,-22,1
1620666862,2021-05-10 19:14,26.44,988.45,1014.23,214,24.33,3.86,-23,1
1620666923,2021-05-10 19:15,26.48,988.45,1014.23,214,24.32,3.87,-22,1
1620666984,2021-05-10 19:16,26.48,988.45,1014.23,214,24.32,3.87,-23,1
1620667045,2021-05-10 19:17,26.49,988.44,1014.22,214,24.32,3.87,-24,1
1620667107,2021-05-10 19:18,26.46,988.43,1014.21,214,24.32,3.86,-23,1
1620667168,2021-05-10 19:19,26.46,988.45,1014.23,214,24.32,3.86,-21,1
1620667230,2021-05-10 19:20,26.46,988.45,1014.23,214,24.32,3.86,-22,1
1620667291,2021-05-10 19:21,26.48,988.43,1014.21,214,24.31,3.86,-23,1
1620667352,2021-05-10 19:22,26.46,988.42,1014.21,214,24.31,3.85,-22,1
1620667413,2021-05-10 19:23,26.47,988.38,1014.17,214,24.30,3.85,-23,1
1620667475,2021-05-10 19:24,26.49,988.43,1014.21,214,24.30,3.85,-23,1
1620667536,2021-05-10 19:25,26.47,988.42,1014.21,214,24.30,3.85,-22,1
1620667597,2021-05-10 19:26,26.49,988.42,1014.20,214,24.30,3.85,-23,1
1620667658,2021-05-10 19:27,26.50,988.42,1014.20,214,24.30,3.86,-22,1
1620667720,2021-05-10 19:28,26.47,988.43,1014.22,214,24.30,3.85,-23,1
1620667781,2021-05-10 19:29,26.49,988.45,1014.23,214,24.30,3.85,-23,1
1620667842,2021-05-10 19:30,26.50,988.44,1014.22,214,24.30,3.86,-21,1
1620667903,2021-05-10 19:31,26.29,988.46,1014.24,214,24.30,3.75,-23,1
1620667964,2021-05-10 19:32,26.51,988.44,1014.22,214,24.29,3.86,-23,1
1620668025,2021-05-10 19:33,26.51,988.45,1014.23,214,24.29,3.86,-23,1
1620668087,2021-05-10 19:34,26.45,988.46,1014.25,214,24.28,3.82,-22,1
1620668148,2021-05-10 19:35,26.47,988.45,1014.24,214,24.28,3.83,-23,1
1620668209,2021-05-10 19:36,26.51,988.45,1014.24,214,24.28,3.85,-23,1
1620668270,2021-05-10 19:37,26.54,988.45,1014.23,214,24.28,3.86,-22,1
1620668454,2021-05-10 19:40,26.52,988.48,1014.27,214,24.28,3.85,-23,1
1620668515,2021-05-10 19:41,26.52,988.47,1014.25,214,24.28,3.85,-22,1
1620668576,2021-05-10 19:42,26.52,988.48,1014.26,214,24.27,3.84,-22,1
1620668638,2021-05-10 19:43,26.52,988.52,1014.30,214,24.27,3.84,-22,1
1620668699,2021-05-10 19:44,26.54,988.51,1014.29,214,24.27,3.86,-22,1
1620668760,2021-05-10 19:46,26.55,988.51,1014.29,214,24.27,3.86,-23,1
1620668821,2021-05-10 19:47,26.55,988.50,1014.28,214,24.27,3.86,-22,1
1620668883,2021-05-10 19:48,26.53,988.51,1014.29,214,24.26,3.84,-23,1
1620668944,2021-05-10 19:49,26.53,988.50,1014.29,214,24.26,3.84,-22,1
1620669005,2021-05-10 19:50,26.53,988.53,1014.31,214,24.26,3.84,-23,1
1620669066,2021-05-10 19:51,26.54,988.53,1014.31,214,24.26,3.85,-23,1
1620669127,2021-05-10 19:52,26.32,988.54,1014.32,214,24.25,3.72,-23,1
1620669189,2021-05-10 19:53,26.53,988.49,1014.28,214,24.25,3.83,-23,1
1620669250,2021-05-10 19:54,26.53,988.50,1014.29,214,24.25,3.83,-23,1
1620669311,2021-05-10 19:55,26.54,988.52,1014.30,214,24.25,3.84,-23,1
1620669372,2021-05-10 19:56,26.52,988.53,1014.31,214,24.25,3.83,-23,1
1620669434,2021-05-10 19:57,26.53,988.51,1014.29,214,24.25,3.83,-22,1
1620669495,2021-05-10 19:58,26.57,988.53,1014.31,214,24.25,3.86,-22,1
1620669556,2021-05-10 19:59,26.56,988.55,1014.33,214,24.25,3.85,-23,1
1620669617,2021-05-10 20:00,26.57,988.56,1014.34,214,24.24,3.85,-23,1
1620669678,2021-05-10 20:01,26.44,988.55,1014.33,214,24.24,3.78,-21,1
1620669802,2021-05-10 20:03,26.58,988.60,1014.38,214,24.24,3.85,-24,1
1620669863,2021-05-10 20:04,26.57,988.62,1014.40,214,24.24,3.85,-24,1
1620669925,2021-05-10 20:05,26.57,988.63,1014.41,214,24.23,3.84,-25,1
1620669986,2021-05-10 20:06,26.58,988.66,1014.44,214,24.23,3.84,-24,1
1620670049,2021-05-10 20:07,26.57,988.65,1014.43,214,24.23,3.84,-25,1
1620670110,2021-05-10 20:08,26.56,988.67,1014.46,214,24.23,3.83,-24,1
1620670171,2021-05-10 20:09,26.56,988.72,1014.50,214,24.23,3.83,-24,1
1620670232,2021-05-10 20:10,26.56,988.73,1014.51,214,24.22,3.82,-24,1
1620670294,2021-05-10 20:11,26.57,988.76,1014.54,214,24.22,3.83,-24,1
1620670355,2021-05-10 20:12,26.58,988.79,1014.57,214,24.23,3.84,-23,1
1620670416,2021-05-10 20:13,26.57,988.80,1014.59,214,24.22,3.83,-24,1
1620670479,2021-05-10 20:14,26.57,988.82,1014.61,214,24.22,3.83,-24,1
1620670541,2021-05-10 20:15,26.44,988.82,1014.61,214,24.21,3.75,-24,1
1620670602,2021-05-10 20:16,26.59,988.82,1014.60,214,24.21,3.83,-25,1
1620670724,2021-05-10 20:18,26.58,988.83,1014.61,214,24.21,3.83,-24,1
1620670785,2021-05-10 20:19,26.58,988.83,1014.61,214,24.20,3.82,-25,1
1620670847,2021-05-10 20:20,26.60,988.80,1014.59,214,24.20,3.83,-25,1
1620670969,2021-05-10 20:22,26.60,988.84,1014.62,214,24.19,3.82,-25,1
1620671030,2021-05-10 20:23,26.61,988.88,1014.67,214,24.19,3.83,-23,1
1620671091,2021-05-10 20:24,26.60,988.87,1014.65,214,24.19,3.82,-21,1
1620671153,2021-05-10 20:25,26.61,988.86,1014.64,214,24.19,3.83,-24,1
1620671214,2021-05-10 20:26,26.61,988.88,1014.67,214,24.19,3.83,-25,1
1620671275,2021-05-10 20:27,26.62,988.92,1014.70,214,24.18,3.82,-25,1
1620671397,2021-05-10 20:29,26.60,988.92,1014.71,214,24.18,3.81,-24,1
1620671458,2021-05-10 20:30,26.60,988.92,1014.70,214,24.18,3.81,-26,1
1620671520,2021-05-10 20:32,26.61,988.92,1014.71,214,24.18,3.82,-24,1
1620671581,2021-05-10 20:33,26.61,988.92,1014.70,214,24.18,3.82,-25,1
1620671642,2021-05-10 20:34,26.62,988.92,1014.71,214,24.18,3.82,-24,1
1620671703,2021-05-10 20:35,26.63,988.91,1014.69,214,24.18,3.83,-23,1
1620671765,2021-05-10 20:36,26.63,988.92,1014.70,214,24.17,3.82,-24,1
1620671826,2021-05-10 20:37,26.62,988.92,1014.70,214,24.18,3.82,-24,1
1620671887,2021-05-10 20:38,26.63,988.91,1014.69,214,24.17,3.82,-24,1
1620671949,2021-05-10 20:39,26.63,988.94,1014.72,214,24.17,3.82,-25,1
1620672010,2021-05-10 20:40,26.62,988.94,1014.73,214,24.17,3.81,-24,1
1620672071,2021-05-10 20:41,26.62,988.97,1014.75,214,24.17,3.81,-24,1
1620672132,2021-05-10 20:42,26.64,988.99,1014.77,214,24.17,3.83,-25,1
1620672255,2021-05-10 20:44,26.63,989.02,1014.80,214,24.16,3.81,-22,1
1620672316,2021-05-10 20:45,26.63,989.05,1014.83,214,24.16,3.81,-24,1
1620672438,2021-05-10 20:47,26.65,989.07,1014.85,214,24.16,3.82,-24,1
1620672499,2021-05-10 20:48,26.65,989.08,1014.86,214,24.16,3.82,-24,1
1620672561,2021-05-10 20:49,26.65,989.08,1014.86,214,24.16,3.82,-23,1
1620672622,2021-05-10 20:50,26.64,989.07,1014.86,214,24.15,3.81,-24,1
1620672683,2021-05-10 20:51,26.65,989.13,1014.91,214,24.15,3.81,-24,1
1620672744,2021-05-10 20:52,26.94,989.14,1014.92,214,24.15,3.97,-24,1
1620672806,2021-05-10 20:53,26.66,989.14,1014.93,214,24.14,3.81,-24,1
1620672867,2021-05-10 20:54,26.66,989.17,1014.95,214,24.15,3.82,-24,1
1620672928,2021-05-10 20:55,26.66,989.15,1014.93,214,24.14,3.81,-24,1
1620672989,2021-05-10 20:56,26.66,989.16,1014.94,214,24.14,3.81,-24,1
1620673051,2021-05-10 20:57,26.44,989.16,1014.95,214,24.14,3.69,-24,1
1620673112,2021-05-10 20:58,26.67,989.19,1014.98,214,24.13,3.81,-24,1
1620673173,2021-05-10 20:59,26.67,989.21,1014.99,214,24.14,3.82,-24,1
1620673234,2021-05-10 21:00,26.66,989.24,1015.02,214,24.13,3.80,-22,1
1620673295,2021-05-10 21:01,26.67,989.26,1015.05,214,24.13,3.81,-24,1
1620673417,2021-05-10 21:03,26.68,989.31,1015.10,214,24.13,3.81,-25,1
1620673478,2021-05-10 21:04,26.67,989.33,1015.11,214,24.13,3.81,-24,1
1620673540,2021-05-10 21:05,26.70,989.33,1015.12,214,24.13,3.82,-24,1
1620673602,2021-05-10 21:06,26.67,989.36,1015.14,214,24.13,3.81,-24,1
1620673663,2021-05-10 21:07,26.70,989.36,1015.14,214,24.12,3.81,-24,1
1620673724,2021-05-10 21:08,26.68,989.38,1015.16,214,24.12,3.81,-24,1
1620673786,2021-05-10 21:09,26.69,989.39,1015.17,214,24.12,3.81,-24,1
1620673847,2021-05-10 21:10,26.71,989.37,1015.16,214,24.12,3.82,-24,1
1620673908,2021-05-10 21:11,26.69,989.38,1015.17,214,24.12,3.81,-24,1
1620673969,2021-05-10 21:12,26.68,989.39,1015.17,214,24.12,3.81,-24,1
1620674031,2021-05-10 21:13,26.71,989.40,1015.18,214,24.12,3.82,-24,1
1620674093,2021-05-10 21:14,26.94,989.41,1015.19,214,24.11,3.93,-24,1
1620674154,2021-05-10 21:15,27.01,989.40,1015.18,214,24.11,3.97,-23,1
1620674215,2021-05-10 21:16,26.73,989.41,1015.19,214,24.11,3.82,-25,1
1620674276,2021-05-10 21:17,26.71,989.44,1015.22,214,24.11,3.81,-24,1
1620674337,2021-05-10 21:18,26.72,989.42,1015.20,214,24.11,3.81,-25,1
1620674399,2021-05-10 21:19,26.74,989.41,1015.20,214,24.11,3.83,-24,1
1620674460,2021-05-10 21:21,26.73,989.42,1015.20,214,24.11,3.82,-24,1
1620674521,2021-05-10 21:22,26.74,989.42,1015.21,214,24.11,3.83,-24,1
1620674582,2021-05-10 21:23,26.88,989.43,1015.21,214,24.10,3.89,-25,1
1620674643,2021-05-10 21:24,26.76,989.43,1015.22,214,24.10,3.83,-25,1
1620674704,2021-05-10 21:25,26.76,989.45,1015.23,214,24.10,3.83,-25,1
1620674765,2021-05-10 21:26,26.76,989.43,1015.22,214,24.10,3.83,-22,1
1620674827,2021-05-10 21:27,26.77,989.40,1015.18,214,24.09,3.83,-24,1
1620674888,2021-05-10 21:28,26.77,989.42,1015.20,214,24.09,3.83,-24,1
1620674949,2021-05-10 21:29,26.77,989.45,1015.23,214,24.09,3.83,-24,1
1620675010,2021-05-10 21:30,26.79,989.45,1015.23,214,24.09,3.84,-23,1
1620675072,2021-05-10 21:31,26.77,989.47,1015.25,214,24.09,3.83,-24,1
1620675133,2021-05-10 21:32,26.80,989.42,1015.20,214,24.08,3.83,-24,1
1620675194,2021-05-10 21:33,26.80,989.46,1015.24,214,24.09,3.84,-24,1
1620675255,2021-05-10 21:34,26.81,989.46,1015.24,214,24.08,3.84,-24,1
1620675316,2021-05-10 21:35,26.55,989.43,1015.21,214,24.08,3.70,-24,1
1620675377,2021-05-10 21:36,26.81,989.40,1015.19,214,24.08,3.84,-22,1
1620675439,2021-05-10 21:37,26.82,989.38,1015.17,214,24.08,3.85,-25,1
1620675500,2021-05-10 21:38,26.82,989.38,1015.16,214,24.07,3.84,-24,1
1620675561,2021-05-10 21:39,26.91,989.38,1015.16,214,24.07,3.88,-24,1
1620675622,2021-05-10 21:40,26.82,989.36,1015.15,214,24.07,3.84,-24,1
1620675683,2021-05-10 21:41,26.98,989.36,1015.14,214,24.07,3.92,-24,1
1620675745,2021-05-10 21:42,26.86,989.40,1015.18,214,24.07,3.85,-24,1
1620675806,2021-05-10 21:43,26.83,989.39,1015.17,214,24.07,3.84,-24,1
1620675867,2021-05-10 21:44,26.84,989.38,1015.16,214,24.07,3.85,-23,1
1620675928,2021-05-10 21:45,26.84,989.39,1015.18,214,24.06,3.84,-24,1
1620676050,2021-05-10 21:47,26.88,989.36,1015.14,214,24.06,3.86,-25,1
1620676111,2021-05-10 21:48,26.88,989.33,1015.12,214,24.06,3.86,-23,1
1620676173,2021-05-10 21:49,26.88,989.34,1015.12,214,24.06,3.86,-24,1
1620676234,2021-05-10 21:50,26.89,989.36,1015.14,214,24.05,3.85,-24,1
1620676295,2021-05-10 21:51,26.90,989.38,1015.16,214,24.06,3.87,-23,1
1620676356,2021-05-10 21:52,26.90,989.36,1015.14,214,24.05,3.86,-23,1
1620676417,2021-05-10 21:53,26.91,989.37,1015.15,214,24.05,3.87,-23,1
1620676479,2021-05-10 21:54,26.92,989.41,1015.20,214,24.05,3.87,-25,1
1620676540,2021-05-10 21:55,26.90,989.46,1015.25,214,24.04,3.85,-21,1
1620676601,2021-05-10 21:56,26.94,989.48,1015.26,214,24.04,3.87,-22,1
1620676662,2021-05-10 21:57,27.16,989.46,1015.25,214,24.04,3.99,-24,1
1620676723,2021-05-10 21:58,26.94,989.48,1015.26,214,24.04,3.87,-24,1
1620676785,2021-05-10 21:59,26.77,989.46,1015.24,214,24.04,3.78,-23,1
1620676846,2021-05-10 22:00,26.93,989.44,1015.22,214,24.04,3.87,-22,1
1620677029,2021-05-10 22:03,26.94,989.42,1015.20,214,24.03,3.87,-23,1
1620677090,2021-05-10 22:04,26.94,989.39,1015.17,214,24.03,3.87,-24,1
1620677151,2021-05-10 22:05,26.95,989.46,1015.24,214,24.03,3.87,-25,1
1620677212,2021-05-10 22:06,27.00,989.45,1015.23,214,24.03,3.89,-22,1
1620677274,2021-05-10 22:07,26.95,989.43,1015.21,214,24.02,3.86,-22,1
1620677335,2021-05-10 22:08,26.97,989.47,1015.26,214,24.03,3.88,-23,1
1620677396,2021-05-10 22:09,27.01,989.49,1015.27,214,24.02,3.89,-20,1
1620677457,2021-05-10 22:10,27.00,989.47,1015.26,214,24.02,3.89,-23,1
1620677519,2021-05-10 22:11,27.00,989.51,1015.29,214,24.02,3.89,-21,1
1620677580,2021-05-10 22:13,27.01,989.50,1015.28,214,24.02,3.89,-23,1
1620677642,2021-05-10 22:14,27.04,989.49,1015.27,214,24.01,3.90,-23,1
1620677703,2021-05-10 22:15,27.03,989.50,1015.28,214,24.01,3.89,-23,1
1620677765,2021-05-10 22:16,27.35,989.49,1015.28,214,24.01,4.06,-24,1
1620677826,2021-05-10 22:17,27.04,989.50,1015.28,214,24.01,3.90,-23,1
1620677887,2021-05-10 22:18,27.04,989.50,1015.28,214,24.01,3.90,-23,1
1620677948,2021-05-10 22:19,27.06,989.50,1015.29,214,24.00,3.90,-23,1
1620678009,2021-05-10 22:20,27.07,989.51,1015.29,214,24.01,3.92,-23,1
1620678071,2021-05-10 22:21,27.06,989.53,1015.31,214,24.01,3.91,-22,1
1620678132,2021-05-10 22:22,27.05,989.55,1015.33,214,24.00,3.90,-22,1
1620678193,2021-05-10 22:23,27.05,989.57,1015.35,214,24.00,3.90,-23,1
1620678254,2021-05-10 22:24,27.09,989.59,1015.37,214,24.00,3.92,-24,1
1620678315,2021-05-10 22:25,27.18,989.58,1015.36,214,24.00,3.97,-24,1
1620678377,2021-05-10 22:26,27.08,989.58,1015.37,214,24.00,3.91,-23,1
1620678438,2021-05-10 22:27,27.09,989.60,1015.38,214,24.00,3.92,-22,1
1620678499,2021-05-10 22:28,27.07,989.60,1015.38,214,23.99,3.90,-21,1
1620678560,2021-05-10 22:29,27.10,989.56,1015.34,214,23.99,3.92,-23,1
1620678621,2021-05-10 22:30,27.12,989.55,1015.33,214,23.99,3.92,-24,1
1620678683,2021-05-10 22:31,27.14,989.59,1015.37,214,23.99,3.93,-22,1
1620678745,2021-05-10 22:32,27.12,989.59,1015.37,214,23.99,3.92,-24,1
1620678806,2021-05-10 22:33,27.13,989.57,1015.36,214,23.99,3.93,-23,1
1620678929,2021-05-10 22:35,27.14,989.58,1015.36,214,23.99,3.93,-23,1
1620678990,2021-05-10 22:36,27.13,989.57,1015.36,214,23.98,3.92,-23,1
1620679051,2021-05-10 22:37,27.13,989.59,1015.37,214,23.98,3.92,-22,1
1620679112,2021-05-10 22:38,27.21,989.59,1015.37,214,23.98,3.97,-23,1
1620679174,2021-05-10 22:39,27.15,989.56,1015.34,214,23.98,3.93,-23,1
1620679235,2021-05-10 22:40,27.17,989.58,1015.37,214,23.97,3.93,-23,1
1620679296,2021-05-10 22:41,27.29,989.61,1015.39,214,23.97,4.00,-23,1
1620679357,2021-05-10 22:42,27.18,989.62,1015.40,214,23.97,3.94,-23,1
1620679418,2021-05-10 22:43,27.17,989.64,1015.42,214,23.97,3.93,-22,1
1620679480,2021-05-10 22:44,27.18,989.63,1015.41,214,23.97,3.94,-23,1
1620679541,2021-05-10 22:45,27.19,989.62,1015.40,214,23.97,3.94,-22,1
1620679602,2021-05-10 22:46,27.18,989.67,1015.45,214,23.97,3.94,-23,1
1620679663,2021-05-10 22:47,27.20,989.68,1015.46,214,23.97,3.95,-22,1
1620679724,2021-05-10 22:48,27.22,989.67,1015.45,214,23.96,3.95,-23,1
1620679785,2021-05-10 22:49,27.25,989.65,1015.44,214,23.96,3.96,-24,1
1620679846,2021-05-10 22:50,27.21,989.65,1015.43,214,23.96,3.95,-24,1
1620679908,2021-05-10 22:51,27.22,989.65,1015.43,214,23.96,3.95,-22,1
1620679969,2021-05-10 22:52,27.25,989.65,1015.44,214,23.97,3.97,-24,1
1620680030,2021-05-10 22:53,27.23,989.67,1015.45,214,23.96,3.96,-24,1
1620680091,2021-05-10 22:54,27.26,989.66,1015.44,214,23.96,3.97,-23,1
1620680153,2021-05-10 22:55,27.26,989.69,1015.47,214,23.96,3.97,-23,1
1620680275,2021-05-10 22:57,27.40,989.70,1015.48,214,23.96,4.04,-24,1
1620680336,2021-05-10 22:58,27.28,989.69,1015.48,214,23.96,3.98,-23,1
1620680459,2021-05-10 23:00,27.30,989.66,1015.44,214,23.95,3.98,-23,1
1620680520,2021-05-10 23:02,27.31,989.67,1015.46,214,23.95,3.99,-24,1
1620680703,2021-05-10 23:05,27.33,989.70,1015.49,214,23.95,4.00,-23,1
1620680765,2021-05-10 23:06,27.34,989.69,1015.47,214,23.94,4.00,-23,1
1620680826,2021-05-10 23:07,27.34,989.72,1015.50,214,23.94,4.00,-23,1
1620680888,2021-05-10 23:08,27.34,989.72,1015.51,214,23.94,4.00,-22,1
1620680949,2021-05-10 23:09,27.36,989.74,1015.52,214,23.94,4.01,-23,1
1620681010,2021-05-10 23:10,27.36,989.75,1015.53,214,23.94,4.01,-24,1
1620681071,2021-05-10 23:11,27.37,989.75,1015.53,214,23.94,4.02,-23,1
1620681133,2021-05-10 23:12,27.37,989.77,1015.56,214,23.94,4.02,-20,1
1620681194,2021-05-10 23:13,27.40,989.77,1015.56,214,23.93,4.02,-23,1
1620681255,2021-05-10 23:14,27.42,989.77,1015.55,214,23.93,4.03,-22,1
1620681316,2021-05-10 23:15,27.43,989.77,1015.55,214,23.93,4.03,-23,1
1620681378,2021-05-10 23:16,27.45,989.79,1015.57,214,23.93,4.05,-24,1
1620681439,2021-05-10 23:17,27.45,989.77,1015.55,214,23.92,4.04,-23,1
1620681500,2021-05-10 23:18,27.45,989.77,1015.55,214,23.92,4.04,-23,1
1620681561,2021-05-10 23:19,27.48,989.77,1015.55,214,23.92,4.05,-24,1
1620681623,2021-05-10 23:20,27.46,989.77,1015.55,214,23.92,4.04,-21,1
1620681684,2021-05-10 23:21,27.89,989.79,1015.58,214,23.92,4.26,-23,1
1620681745,2021-05-10 23:22,27.48,989.80,1015.59,214,23.92,4.05,-21,1
1620681806,2021-05-10 23:23,27.47,989.79,1015.57,214,23.92,4.05,-22,1
1620681868,2021-05-10 23:24,27.50,989.78,1015.57,214,23.91,4.06,-24,1
1620681929,2021-05-10 23:25,27.55,989.79,1015.57,214,23.92,4.09,-22,1
1620681990,2021-05-10 23:26,27.50,989.81,1015.59,214,23.92,4.07,-21,1
1620682051,2021-05-10 23:27,27.54,989.79,1015.57,214,23.91,4.07,-23,1
1620682112,2021-05-10 23:28,27.52,989.80,1015.58,214,23.91,4.06,-21,1
1620682174,2021-05-10 23:29,27.53,989.78,1015.57,214,23.91,4.07,-23,1
1620682235,2021-05-10 23:30,27.52,989.79,1015.57,214,23.91,4.06,-24,1
1620682296,2021-05-10 23:31,27.53,989.78,1015.57,214,23.90,4.06,-23,1
1620682357,2021-05-10 23:32,27.54,989.79,1015.57,214,23.90,4.07,-23,1
1620682418,2021-05-10 23:33,27.56,989.78,1015.56,214,23.90,4.08,-22,1
1620682480,2021-05-10 23:34,27.57,989.80,1015.59,214,23.90,4.08,-22,1
1620682541,2021-05-10 23:35,27.54,989.83,1015.61,214,23.90,4.07,-22,1
1620682602,2021-05-10 23:36,27.64,989.81,1015.59,214,23.90,4.12,-23,1
1620682663,2021-05-10 23:37,27.58,989.83,1015.62,214,23.89,4.08,-23,1
1620682724,2021-05-10 23:38,27.59,989.86,1015.65,214,23.89,4.08,-23,1
1620682786,2021-05-10 23:39,27.58,989.86,1015.65,214,23.90,4.09,-23,1
1620682847,2021-05-10 23:40,27.62,989.87,1015.65,214,23.90,4.11,-22,1
1620682908,2021-05-10 23:41,27.59,989.86,1015.65,214,23.89,4.09,-21,1
1620682970,2021-05-10 23:42,27.59,989.84,1015.63,214,23.89,4.08,-22,1
1620683031,2021-05-10 23:43,27.61,989.81,1015.59,214,23.88,4.09,-24,1
1620683092,2021-05-10 23:44,27.63,989.86,1015.64,214,23.89,4.11,-23,1
1620683153,2021-05-10 23:45,27.66,989.84,1015.62,214,23.88,4.11,-24,1
1620683214,2021-05-10 23:46,27.59,989.83,1015.61,214,23.89,4.08,-22,1
1620683275,2021-05-10 23:47,27.65,989.85,1015.63,214,23.88,4.10,-24,1
1620683336,2021-05-10 23:48,27.66,989.82,1015.61,214,23.88,4.11,-23,1
1620683398,2021-05-10 23:49,27.67,989.82,1015.60,214,23.88,4.12,-22,1
1620683459,2021-05-10 23:50,27.68,989.80,1015.59,214,23.88,4.12,-23,1
1620683520,2021-05-10 23:52,27.69,989.83,1015.61,214,23.88,4.13,-22,1
1620683581,2021-05-10 23:53,27.18,989.84,1015.62,214,23.88,3.86,-23,1
1620683642,2021-05-10 23:54,27.73,989.83,1015.62,214,23.88,4.15,-24,1
1620683704,2021-05-10 23:55,27.73,989.82,1015.60,214,23.87,4.14,-23,1
1620683765,2021-05-10 23:56,27.72,989.82,1015.60,214,23.87,4.13,-21,1
1620683826,2021-05-10 23:57,27.77,989.82,1015.60,214,23.87,4.16,-23,1
1620683887,2021-05-10 23:58,27.76,989.80,1015.59,214,23.86,4.15,-22,1
1620683948,2021-05-10 23:59,27.76,989.85,1015.63,214,23.87,4.16,-21,1