1620684009,2021-05-11 00:00,27.79,989.81,1015.59,214,23.86,4.16,-21,1
1620684071,2021-05-11 00:01,27.55,989.84,1015.62,214,23.86,4.04,-21,1
1620684196,2021-05-11 00:03,27.81,989.78,1015.56,214,23.85,4.16,-24,1
1620684257,2021-05-11 00:04,27.82,989.78,1015.56,214,23.85,4.17,-24,1
1620684318,2021-05-11 00:05,27.80,989.77,1015.55,214,23.85,4.16,-25,1
1620684379,2021-05-11 00:06,27.74,989.80,1015.59,214,23.85,4.13,-24,1
1620684441,2021-05-11 00:07,27.84,989.78,1015.56,214,23.85,4.18,-24,1
1620684504,2021-05-11 00:08,27.87,989.78,1015.56,214,23.85,4.20,-25,1
1620684565,2021-05-11 00:09,27.87,989.81,1015.59,214,23.85,4.20,-24,1
1620684627,2021-05-11 00:10,27.87,989.79,1015.57,214,23.84,4.19,-24,1
1620684689,2021-05-11 00:11,27.88,989.79,1015.57,214,23.84,4.19,-24,1
1620684811,2021-05-11 00:13,27.88,989.81,1015.60,214,23.84,4.19,-25,1
1620684872,2021-05-11 00:14,27.92,989.85,1015.63,214,23.84,4.21,-24,1
1620684934,2021-05-11 00:15,27.93,989.85,1015.63,214,23.84,4.21,-25,1
1620684995,2021-05-11 00:16,28.10,989.83,1015.61,214,23.84,4.30,-24,1
1620685056,2021-05-11 00:17,27.41,989.81,1015.59,214,23.84,3.95,-24,1
1620685179,2021-05-11 00:19,27.95,989.80,1015.59,214,23.83,4.22,-24,1
1620685301,2021-05-11 00:21,27.95,989.77,1015.56,214,23.83,4.22,-23,1
1620685363,2021-05-11 00:22,27.97,989.77,1015.55,214,23.83,4.23,-23,1
1620685424,2021-05-11 00:23,27.98,989.76,1015.54,214,23.82,4.22,-24,1
1620685485,2021-05-11 00:24,28.01,989.76,1015.55,214,23.83,4.25,-23,1
1620687810,2021-05-11 01:03,28.50,989.66,1015.45,214,23.76,4.44,-23,1
1620687871,2021-05-11 01:04,28.53,989.67,1015.46,214,23.76,4.45,-22,1
1620687993,2021-05-11 01:06,28.55,989.67,1015.46,214,23.76,4.46,-23,1
1620688055,2021-05-11 01:07,28.57,989.67,1015.45,214,23.76,4.47,-24,1
1620688116,2021-05-11 01:08,28.55,989.66,1015.44,214,23.75,4.45,-23,1
1620688178,2021-05-11 01:09,28.55,989.66,1015.45,214,23.76,4.46,-22,1
1620688239,2021-05-11 01:10,28.54,989.69,1015.47,214,23.75,4.45,-23,1
1620688301,2021-05-11 01:11,28.79,989.68,1015.46,214,23.74,4.56,-24,1
1620688362,2021-05-11 01:12,28.30,989.69,1015.47,214,23.75,4.32,-24,1
1620688423,2021-05-11 01:13,28.57,989.66,1015.44,214,23.74,4.45,-23,1
1620688484,2021-05-11 01:14,28.54,989.68,1015.46,214,23.74,4.44,-23,1
1620688546,2021-05-11 01:15,28.55,989.68,1015.46,214,23.74,4.44,-22,1
1620688607,2021-05-11 01:16,28.57,989.66,1015.44,214,23.74,4.45,-22,1
1620688668,2021-05-11 01:17,28.56,989.67,1015.45,214,23.74,4.45,-23,1
1620688729,2021-05-11 01:18,28.54,989.67,1015.45,214,23.74,4.44,-23,1
1620688790,2021-05-11 01:19,28.57,989.66,1015.44,214,23.74,4.45,-23,1
1620688851,2021-05-11 01:20,28.57,989.71,1015.49,214,23.74,4.45,-21,1
1620688913,2021-05-11 01:21,28.56,989.69,1015.47,214,23.74,4.45,-24,1
1620688974,2021-05-11 01:22,28.59,989.69,1015.47,214,23.74,4.46,-23,1
1620689035,2021-05-11 01:23,28.58,989.69,1015.47,214,23.73,4.45,-22,1
1620689157,2021-05-11 01:25,28.59,989.70,1015.48,214,23.73,4.45,-23,1
1620689219,2021-05-11 01:26,28.62,989.68,1015.46,214,23.73,4.47,-23,1
1620689280,2021-05-11 01:28,28.60,989.66,1015.44,214,23.73,4.46,-23,1
1620689341,2021-05-11 01:29,28.64,989.66,1015.44,214,23.73,4.48,-23,1
1620689402,2021-05-11 01:30,28.69,989.67,1015.45,214,23.73,4.50,-24,1
1620689463,2021-05-11 01:31,28.66,989.66,1015.44,214,23.73,4.49,-23,1
1620689525,2021-05-11 01:32,28.62,989.64,1015.43,214,23.73,4.47,-22,1
1620689647,2021-05-11 01:34,28.58,989.64,1015.43,214,23.73,4.45,-22,1
1620689709,2021-05-11 01:35,28.64,989.64,1015.42,214,23.73,4.48,-23,1
1620689770,2021-05-11 01:36,28.67,989.64,1015.42,214,23.73,4.49,-23,1
1620689831,2021-05-11 01:37,28.62,989.66,1015.44,214,23.73,4.47,-22,1
1620689892,2021-05-11 01:38,28.66,989.68,1015.46,214,23.73,4.49,-22,1
1620689953,2021-05-11 01:39,28.69,989.67,1015.46,214,23.73,4.50,-23,1
1620690075,2021-05-11 01:41,28.95,989.65,1015.43,214,23.73,4.63,-24,1
1620690137,2021-05-11 01:42,28.64,989.67,1015.45,214,23.73,4.48,-23,1
1620690198,2021-05-11 01:43,28.70,989.69,1015.47,214,23.73,4.51,-23,1
1620690259,2021-05-11 01:44,28.72,989.69,1015.47,214,23.73,4.52,-23,1
1620690320,2021-05-11 01:45,28.66,989.69,1015.48,214,23.74,4.50,-23,1
1620690381,2021-05-11 01:46,28.64,989.66,1015.45,214,23.74,4.49,-21,1
1620690443,2021-05-11 01:47,28.67,989.65,1015.43,214,23.73,4.49,-21,1
1620690504,2021-05-11 01:48,28.66,989.66,1015.45,214,23.74,4.50,-22,1
1620690565,2021-05-11 01:49,28.71,989.65,1015.43,214,23.74,4.52,-24,1
1620690626,2021-05-11 01:50,28.71,989.64,1015.43,214,23.74,4.52,-21,1
1620690687,2021-05-11 01:51,28.73,989.66,1015.44,214,23.75,4.54,-20,1
1620690749,2021-05-11 01:52,28.66,989.66,1015.44,214,23.75,4.51,-23,1
1620690810,2021-05-11 01:53,28.73,989.64,1015.43,214,23.75,4.54,-23,1
1620690872,2021-05-11 01:54,28.71,989.66,1015.44,214,23.76,4.54,-23,1
1620690933,2021-05-11 01:55,28.73,989.64,1015.42,214,23.75,4.54,-22,1
1620690994,2021-05-11 01:56,28.57,989.62,1015.41,214,23.76,4.47,-21,1
1620691055,2021-05-11 01:57,28.72,989.63,1015.41,214,23.77,4.56,-21,1
1620691116,2021-05-11 01:58,28.75,989.61,1015.39,214,23.78,4.58,-24,1
1620691178,2021-05-11 01:59,28.70,989.65,1015.43,214,23.79,4.56,-22,1
1620691239,2021-05-11 02:00,28.67,989.62,1015.40,214,23.79,4.55,-22,1
1620691300,2021-05-11 02:01,28.75,989.64,1015.42,214,23.80,4.59,-21,1
1620691423,2021-05-11 02:03,28.68,989.63,1015.42,214,23.82,4.58,-23,1
1620691483,2021-05-11 02:04,28.68,989.59,1015.37,214,23.83,4.59,-23,1
1620691544,2021-05-11 02:05,28.65,989.63,1015.41,214,23.84,4.58,-24,1
1620691605,2021-05-11 02:06,28.43,989.62,1015.40,214,23.85,4.48,-22,1
1620691666,2021-05-11 02:07,28.60,989.63,1015.41,214,23.85,4.56,-25,1
1620691729,2021-05-11 02:08,28.60,989.62,1015.41,214,23.87,4.58,-24,1
1620691790,2021-05-11 02:09,28.58,989.66,1015.44,214,23.88,4.58,-23,1
1620691851,2021-05-11 02:10,28.59,989.63,1015.41,214,23.89,4.59,-22,1
1620691912,2021-05-11 02:11,28.57,989.64,1015.42,214,23.89,4.58,-22,1
1620691973,2021-05-11 02:12,28.56,989.61,1015.40,214,23.90,4.58,-23,1
1620692035,2021-05-11 02:13,28.55,989.63,1015.41,214,23.91,4.59,-23,1
1620692096,2021-05-11 02:14,28.54,989.61,1015.40,214,23.91,4.58,-23,1
1620692157,2021-05-11 02:15,28.55,989.58,1015.37,214,23.92,4.60,-22,1
1620692218,2021-05-11 02:16,28.55,989.61,1015.39,214,23.93,4.61,-21,1
1620692279,2021-05-11 02:17,28.56,989.59,1015.38,214,23.94,4.62,-23,1
1620692341,2021-05-11 02:19,28.18,989.60,1015.39,214,23.94,4.43,-22,1
1620692402,2021-05-11 02:20,28.52,989.59,1015.37,214,23.95,4.61,-22,1
1620692463,2021-05-11 02:21,28.47,989.59,1015.37,214,23.95,4.58,-23,1
1620692524,2021-05-11 02:22,28.52,989.58,1015.37,214,23.96,4.62,-23,1
1620692585,2021-05-11 02:23,28.52,989.61,1015.39,214,23.97,4.62,-23,1
1620692647,2021-05-11 02:24,28.57,989.63,1015.41,214,23.97,4.65,-22,1
1620692708,2021-05-11 02:25,28.50,989.62,1015.41,214,23.97,4.61,-22,1
1620692769,2021-05-11 02:26,28.50,989.63,1015.41,214,23.97,4.61,-22,1
1620692830,2021-05-11 02:27,28.51,989.61,1015.40,214,23.98,4.63,-23,1
1620692892,2021-05-11 02:28,28.51,989.61,1015.39,214,23.98,4.63,-22,1
1620693014,2021-05-11 02:30,28.52,989.58,1015.36,214,23.99,4.64,-22,1
1620693075,2021-05-11 02:31,28.52,989.58,1015.37,214,23.99,4.64,-23,1
1620693136,2021-05-11 02:32,28.53,989.59,1015.37,214,23.99,4.65,-23,1
1620693197,2021-05-11 02:33,28.52,989.57,1015.35,214,23.98,4.63,-24,1
1620693259,2021-05-11 02:34,28.53,989.57,1015.35,214,23.99,4.65,-23,1
1620693320,2021-05-11 02:35,28.56,989.61,1015.40,214,23.99,4.66,-23,1
1620693381,2021-05-11 02:36,28.53,989.65,1015.43,214,23.99,4.65,-24,1
1620693442,2021-05-11 02:37,28.53,989.62,1015.40,214,23.99,4.65,-22,1
1620693503,2021-05-11 02:38,28.57,989.64,1015.42,214,23.99,4.67,-23,1
1620693626,2021-05-11 02:40,28.62,989.62,1015.41,214,23.99,4.69,-22,1
1620693748,2021-05-11 02:42,28.63,989.61,1015.40,214,23.98,4.69,-22,1
1620693809,2021-05-11 02:43,28.71,989.62,1015.40,214,23.98,4.73,-22,1
1620693870,2021-05-11 02:44,28.63,989.55,1015.34,214,23.98,4.69,-22,1
1620693931,2021-05-11 02:45,28.67,989.56,1015.35,214,23.98,4.71,-22,1
1620693993,2021-05-11 02:46,28.70,989.56,1015.34,214,23.97,4.72,-22,1
1620694054,2021-05-11 02:47,28.71,989.58,1015.37,214,23.97,4.72,-22,1
1620694115,2021-05-11 02:48,28.70,989.56,1015.34,214,23.96,4.71,-22,1
1620694176,2021-05-11 02:49,28.68,989.52,1015.30,214,23.96,4.70,-24,1
1620694237,2021-05-11 02:50,28.68,989.53,1015.31,214,23.96,4.70,-23,1
1620694299,2021-05-11 02:51,28.74,989.50,1015.28,214,23.95,4.72,-22,1
1620694360,2021-05-11 02:52,28.74,989.53,1015.31,214,23.95,4.72,-22,1
1620694422,2021-05-11 02:53,28.77,989.52,1015.31,214,23.95,4.73,-21,1
1620694482,2021-05-11 02:54,28.70,989.50,1015.28,214,23.95,4.70,-23,1
1620694543,2021-05-11 02:55,28.74,989.50,1015.28,214,23.95,4.72,-22,1
1620694604,2021-05-11 02:56,28.72,989.49,1015.27,214,23.95,4.71,-23,1
1620694665,2021-05-11 02:57,28.77,989.47,1015.26,214,23.94,4.72,-23,1
1620694727,2021-05-11 02:58,28.78,989.47,1015.26,214,23.94,4.73,-21,1
1620694788,2021-05-11 02:59,28.79,989.45,1015.24,214,23.94,4.73,-23,1
1620694849,2021-05-11 03:00,28.77,989.46,1015.25,214,23.94,4.72,-21,1
1620694910,2021-05-11 03:01,28.77,989.46,1015.24,214,23.93,4.71,-22,1
1620695033,2021-05-11 03:03,28.76,989.44,1015.23,214,23.93,4.71,-24,1
1620695094,2021-05-11 03:04,28.72,989.44,1015.22,214,23.93,4.69,-25,1
1620695155,2021-05-11 03:05,28.75,989.42,1015.20,214,23.92,4.70,-25,1
1620695216,2021-05-11 03:06,28.78,989.44,1015.22,214,23.92,4.71,-24,1
1620695277,2021-05-11 03:07,28.76,989.44,1015.22,214,23.93,4.71,-24,1
1620695340,2021-05-11 03:09,28.79,989.47,1015.25,214,23.93,4.73,-25,1
1620695401,2021-05-11 03:10,28.78,989.44,1015.23,214,23.93,4.72,-25,1
1620695462,2021-05-11 03:11,28.78,989.43,1015.22,214,23.93,4.72,-24,1
1620695523,2021-05-11 03:12,28.79,989.44,1015.22,214,23.93,4.73,-25,1
1620695645,2021-05-11 03:14,28.76,989.40,1015.18,214,23.93,4.71,-24,1
1620695707,2021-05-11 03:15,28.75,989.40,1015.18,214,23.93,4.70,-24,1
1620695768,2021-05-11 03:16,29.22,989.38,1015.16,214,23.93,4.94,-23,1
1620695890,2021-05-11 03:18,28.76,989.36,1015.14,214,23.93,4.71,-25,1
1620695951,2021-05-11 03:19,28.78,989.34,1015.12,214,23.93,4.72,-21,1
1620696013,2021-05-11 03:20,28.77,989.37,1015.15,214,23.93,4.71,-24,1
1620696074,2021-05-11 03:21,28.81,989.32,1015.10,214,23.93,4.74,-24,1
1620696135,2021-05-11 03:22,28.77,989.33,1015.11,214,23.92,4.71,-25,1
1620696196,2021-05-11 03:23,28.79,989.30,1015.08,214,23.93,4.73,-24,1
1620696318,2021-05-11 03:25,28.80,989.31,1015.09,214,23.93,4.73,-24,1
1620696379,2021-05-11 03:26,28.77,989.27,1015.05,214,23.93,4.71,-25,1
1620696440,2021-05-11 03:27,28.80,989.28,1015.06,214,23.93,4.73,-25,1
1620696502,2021-05-11 03:28,28.67,989.28,1015.06,214,23.93,4.67,-24,1
1620696563,2021-05-11 03:29,28.82,989.27,1015.05,214,23.92,4.73,-25,1
1620696685,2021-05-11 03:31,28.79,989.23,1015.01,214,23.93,4.73,-25,1
1620696746,2021-05-11 03:32,28.82,989.27,1015.06,214,23.93,4.74,-24,1
1620696808,2021-05-11 03:33,28.84,989.29,1015.07,214,23.92,4.74,-24,1
1620696869,2021-05-11 03:34,28.81,989.27,1015.05,214,23.92,4.73,-24,1
1620696930,2021-05-11 03:35,28.73,989.29,1015.07,214,23.92,4.69,-24,1
1620696991,2021-05-11 03:36,29.01,989.28,1015.06,214,23.92,4.83,-23,1
1620697052,2021-05-11 03:37,28.82,989.27,1015.06,214,23.92,4.73,-25,1
1620697113,2021-05-11 03:38,28.82,989.26,1015.04,214,23.92,4.73,-25,1
1620697175,2021-05-11 03:39,28.85,989.26,1015.05,214,23.92,4.75,-24,1
1620697236,2021-05-11 03:40,28.85,989.25,1015.04,214,23.92,4.75,-25,1
1620697297,2021-05-11 03:41,28.84,989.25,1015.03,214,23.92,4.74,-24,1
1620697358,2021-05-11 03:42,28.83,989.24,1015.03,214,23.92,4.74,-22,1
1620697420,2021-05-11 03:43,28.85,989.21,1014.99,214,23.91,4.74,-24,1
1620697481,2021-05-11 03:44,28.83,989.18,1014.96,214,23.92,4.74,-22,1
1620697542,2021-05-11 03:45,28.85,989.22,1015.00,214,23.91,4.74,-25,1
1620697603,2021-05-11 03:46,28.87,989.20,1014.98,214,23.91,4.75,-24,1
1620697664,2021-05-11 03:47,28.85,989.16,1014.95,214,23.91,4.74,-24,1
1620697725,2021-05-11 03:48,28.91,989.13,1014.92,214,23.91,4.77,-24,1
1620697786,2021-05-11 03:49,28.90,989.15,1014.94,214,23.91,4.76,-24,1
1620697847,2021-05-11 03:50,28.89,989.16,1014.94,214,23.91,4.76,-24,1
1620697909,2021-05-11 03:51,28.89,989.15,1014.94,214,23.91,4.76,-24,1
1620697970,2021-05-11 03:52,28.86,989.16,1014.95,214,23.90,4.74,-23,1
1620698093,2021-05-11 03:54,28.90,989.17,1014.95,214,23.91,4.76,-23,1
1620698154,2021-05-11 03:55,28.93,989.12,1014.90,214,23.90,4.77,-24,1
1620698216,2021-05-11 03:56,28.90,989.13,1014.92,214,23.91,4.76,-24,1
1620698277,2021-05-11 03:57,28.92,989.15,1014.93,214,23.90,4.76,-24,1
1620698338,2021-05-11 03:58,28.89,989.13,1014.91,214,23.90,4.75,-25,1
1620698399,2021-05-11 03:59,28.89,989.12,1014.91,214,23.90,4.75,-26,1
1620698460,2021-05-11 04:01,28.48,989.14,1014.92,214,23.90,4.55,-26,1
1620698521,2021-05-11 04:02,28.90,989.16,1014.94,214,23.90,4.75,-23,1
1620698644,2021-05-11 04:04,28.91,989.11,1014.90,214,23.90,4.76,-22,1
1620698704,2021-05-11 04:05,29.03,989.12,1014.90,214,23.90,4.82,-22,1
1620698766,2021-05-11 04:06,28.91,989.12,1014.90,214,23.90,4.76,-24,1
1620698827,2021-05-11 04:07,28.91,989.12,1014.90,214,23.89,4.75,-23,1
1620698888,2021-05-11 04:08,28.93,989.11,1014.89,214,23.90,4.77,-23,1
1620698951,2021-05-11 04:09,28.92,989.09,1014.87,214,23.90,4.76,-23,1
1620699012,2021-05-11 04:10,28.93,989.07,1014.86,214,23.90,4.77,-22,1
1620699073,2021-05-11 04:11,28.96,989.08,1014.86,214,23.89,4.78,-22,1
1620699135,2021-05-11 04:12,28.81,989.06,1014.84,214,23.90,4.71,-22,1
1620699196,2021-05-11 04:13,28.97,989.06,1014.85,214,23.89,4.78,-23,1
1620699257,2021-05-11 04:14,29.00,989.06,1014.84,214,23.89,4.79,-24,1
1620699318,2021-05-11 04:15,28.98,989.02,1014.80,214,23.89,4.79,-22,1
1620699379,2021-05-11 04:16,28.97,989.02,1014.80,214,23.90,4.79,-24,1
1620699441,2021-05-11 04:17,28.98,989.00,1014.79,214,23.89,4.79,-23,1
1620699502,2021-05-11 04:18,29.00,989.01,1014.79,214,23.89,4.79,-24,1
1620699563,2021-05-11 04:19,29.00,989.03,1014.82,214,23.89,4.79,-23,1
1620699624,2021-05-11 04:20,29.01,989.02,1014.80,214,23.89,4.80,-23,1
1620699685,2021-05-11 04:21,29.02,989.05,1014.83,214,23.89,4.80,-23,1
1620699746,2021-05-11 04:22,29.00,989.07,1014.85,214,23.89,4.79,-22,1
1620699808,2021-05-11 04:23,29.02,989.06,1014.84,214,23.89,4.80,-22,1
1620699869,2021-05-11 04:24,29.00,989.07,1014.85,214,23.89,4.79,-22,1
1620699930,2021-05-11 04:25,29.03,989.05,1014.83,214,23.89,4.81,-22,1
1620699991,2021-05-11 04:26,29.02,989.04,1014.83,214,23.89,4.80,-23,1
1620700052,2021-05-11 04:27,29.03,989.05,1014.84,214,23.88,4.80,-23,1
1620700114,2021-05-11 04:28,29.00,989.05,1014.84,214,23.89,4.79,-21,1
1620700175,2021-05-11 04:29,29.05,989.05,1014.83,214,23.89,4.82,-23,1
1620700236,2021-05-11 04:30,29.06,989.04,1014.83,214,23.89,4.83,-22,1
1620700297,2021-05-11 04:31,29.02,989.04,1014.83,214,23.89,4.80,-23,1
1620700358,2021-05-11 04:32,29.05,989.07,1014.85,214,23.89,4.82,-23,1
1620700419,2021-05-11 04:33,28.78,989.05,1014.83,214,23.89,4.68,-22,1
1620700481,2021-05-11 04:34,29.01,989.05,1014.83,214,23.89,4.80,-23,1
1620700542,2021-05-11 04:35,29.06,989.04,1014.82,214,23.89,4.83,-23,1
1620700603,2021-05-11 04:36,29.07,989.05,1014.83,214,23.89,4.83,-21,1
1620700664,2021-05-11 04:37,29.06,989.04,1014.83,214,23.89,4.83,-23,1
1620700725,2021-05-11 04:38,29.07,989.04,1014.83,214,23.89,4.83,-23,1
1620700786,2021-05-11 04:39,29.06,989.04,1014.82,214,23.89,4.83,-23,1
1620700848,2021-05-11 04:40,29.10,989.03,1014.82,214,23.89,4.85,-24,1
1620700909,2021-05-11 04:41,29.06,989.02,1014.80,214,23.88,4.82,-24,1
1620700970,2021-05-11 04:42,29.09,989.00,1014.78,214,23.88,4.83,-23,1
1620701031,2021-05-11 04:43,29.09,989.03,1014.81,214,23.88,4.83,-22,1
1620701092,2021-05-11 04:44,29.09,989.01,1014.79,214,23.88,4.83,-22,1
1620701154,2021-05-11 04:45,29.06,988.99,1014.77,214,23.88,4.82,-21,1
1620701215,2021-05-11 04:46,28.79,988.97,1014.76,214,23.88,4.68,-22,1
1620701276,2021-05-11 04:47,29.10,988.97,1014.75,214,23.88,4.84,-24,1
1620701337,2021-05-11 04:48,29.11,988.98,1014.76,214,23.88,4.84,-21,1
1620701398,2021-05-11 04:49,29.15,988.99,1014.77,214,23.88,4.86,-23,1
1620701460,2021-05-11 04:51,29.11,988.96,1014.74,214,23.88,4.84,-24,1
1620701521,2021-05-11 04:52,29.16,988.95,1014.73,214,23.88,4.87,-23,1
1620701583,2021-05-11 04:53,29.11,988.94,1014.73,214,23.88,4.84,-23,1
1620701644,2021-05-11 04:54,29.14,988.93,1014.71,214,23.87,4.85,-24,1
1620701705,2021-05-11 04:55,29.17,988.93,1014.71,214,23.88,4.87,-23,1
1620701765,2021-05-11 04:56,29.53,988.90,1014.68,214,23.87,5.04,-23,1
1620701826,2021-05-11 04:57,29.09,988.91,1014.70,214,23.87,4.82,-23,1
1620701888,2021-05-11 04:58,29.15,988.91,1014.69,214,23.86,4.84,-23,1
1620701949,2021-05-11 04:59,29.12,988.90,1014.68,214,23.87,4.84,-24,1
1620702010,2021-05-11 05:00,29.12,988.93,1014.71,214,23.86,4.83,-23,1
1620702071,2021-05-11 05:01,29.12,988.89,1014.67,214,23.87,4.84,-22,1
1620702195,2021-05-11 05:03,29.15,988.86,1014.64,214,23.86,4.84,-23,1
1620702257,2021-05-11 05:04,29.13,988.87,1014.66,214,23.87,4.85,-22,1
1620702317,2021-05-11 05:05,29.14,988.85,1014.63,214,23.87,4.85,-22,1
1620702378,2021-05-11 05:06,29.16,988.84,1014.63,214,23.87,4.86,-24,1
1620702438,2021-05-11 05:07,29.16,988.84,1014.63,214,23.87,4.86,-23,1
1620702562,2021-05-11 05:09,29.21,988.81,1014.60,214,23.87,4.88,-22,1
1620702623,2021-05-11 05:10,29.17,988.79,1014.58,214,23.87,4.86,-23,1
1620702684,2021-05-11 05:11,29.22,988.79,1014.58,214,23.87,4.89,-23,1
1620702745,2021-05-11 05:12,29.18,988.80,1014.58,214,23.87,4.87,-22,1
1620702806,2021-05-11 05:13,29.15,988.83,1014.61,214,23.86,4.84,-24,1
1620702867,2021-05-11 05:14,29.18,988.87,1014.65,214,23.87,4.87,-23,1
1620702929,2021-05-11 05:15,29.21,988.90,1014.68,214,23.86,4.87,-20,1
1620702990,2021-05-11 05:16,29.09,988.89,1014.68,214,23.86,4.82,-21,1
1620703051,2021-05-11 05:17,29.19,988.91,1014.69,214,23.87,4.87,-22,1
1620703235,2021-05-11 05:20,29.20,988.87,1014.65,214,23.87,4.88,-23,1
1620703296,2021-05-11 05:21,29.22,988.89,1014.67,214,23.87,4.89,-21,1
1620703358,2021-05-11 05:22,29.20,988.88,1014.66,214,23.87,4.88,-22,1
1620703419,2021-05-11 05:23,29.23,988.86,1014.65,214,23.87,4.89,-23,1
1620703480,2021-05-11 05:24,29.21,988.88,1014.66,214,23.87,4.88,-21,1
1620703541,2021-05-11 05:25,29.25,988.86,1014.65,214,23.87,4.90,-22,1
1620703602,2021-05-11 05:26,29.22,988.86,1014.64,214,23.87,4.89,-23,1
1620703664,2021-05-11 05:27,28.73,988.85,1014.63,214,23.87,4.64,-23,1
1620703725,2021-05-11 05:28,29.32,988.85,1014.63,214,23.87,4.94,-23,1
1620703786,2021-05-11 05:29,29.58,988.83,1014.62,214,23.87,5.07,-22,1
1620703847,2021-05-11 05:30,29.28,988.86,1014.64,214,23.87,4.92,-22,1
1620703908,2021-05-11 05:31,29.29,988.81,1014.60,214,23.86,4.91,-23,1
1620703969,2021-05-11 05:32,29.53,988.84,1014.62,214,23.86,5.03,-23,1
1620704030,2021-05-11 05:33,29.08,988.85,1014.63,214,23.86,4.81,-24,1
1620704092,2021-05-11 05:34,29.22,988.83,1014.61,214,23.86,4.88,-22,1
1620704153,2021-05-11 05:35,29.22,988.84,1014.62,214,23.86,4.88,-23,1
1620704214,2021-05-11 05:36,29.25,988.84,1014.62,214,23.86,4.89,-22,1
1620704275,2021-05-11 05:37,29.25,988.84,1014.62,214,23.86,4.89,-22,1
1620704336,2021-05-11 05:38,29.25,988.84,1014.62,214,23.86,4.89,-21,1
1620704398,2021-05-11 05:39,29.27,988.82,1014.60,214,23.87,4.91,-23,1
1620704459,2021-05-11 05:40,29.31,988.82,1014.60,214,23.87,4.93,-22,1
1620704520,2021-05-11 05:42,29.30,988.80,1014.59,214,23.87,4.93,-23,1
1620704581,2021-05-11 05:43,29.32,988.80,1014.58,214,23.86,4.93,-21,1
1620704642,2021-05-11 05:44,29.27,988.80,1014.58,214,23.86,4.90,-23,1
1620704704,2021-05-11 05:45,29.31,988.82,1014.60,214,23.86,4.92,-23,1
1620704765,2021-05-11 05:46,29.34,988.83,1014.61,214,23.86,4.94,-23,1
1620704826,2021-05-11 05:47,29.30,988.82,1014.61,214,23.86,4.92,-24,1
1620704888,2021-05-11 05:48,29.29,988.83,1014.61,214,23.86,4.91,-23,1
1620705010,2021-05-11 05:50,29.29,988.77,1014.55,214,23.87,4.92,-21,1
1620705071,2021-05-11 05:51,29.30,988.75,1014.54,214,23.86,4.92,-23,1
1620705133,2021-05-11 05:52,29.38,988.73,1014.51,214,23.86,4.96,-23,1
1620705194,2021-05-11 05:53,29.31,988.73,1014.51,214,23.86,4.92,-23,1
1620705255,2021-05-11 05:54,29.32,988.71,1014.49,214,23.86,4.93,-23,1
1620705316,2021-05-11 05:55,29.33,988.73,1014.51,214,23.86,4.93,-23,1
1620705377,2021-05-11 05:56,29.37,988.71,1014.50,214,23.86,4.95,-23,1
1620705439,2021-05-11 05:57,29.33,988.71,1014.49,214,23.87,4.94,-22,1
1620705500,2021-05-11 05:58,29.34,988.73,1014.51,214,23.86,4.94,-23,1
1620705561,2021-05-11 05:59,29.34,988.72,1014.50,214,23.86,4.94,-22,1
1620705622,2021-05-11 06:00,29.29,988.71,1014.49,214,23.87,4.92,-22,1
1620705684,2021-05-11 06:01,29.51,988.69,1014.47,214,23.86,5.02,-23,1
1620705805,2021-05-11 06:03,29.33,988.67,1014.46,214,23.86,4.93,-24,1
1620705867,2021-05-11 06:04,29.30,988.66,1014.45,214,23.87,4.93,-23,1
1620705928,2021-05-11 06:05,29.29,988.70,1014.48,214,23.87,4.92,-23,1
1620705989,2021-05-11 06:06,29.33,988.69,1014.47,214,23.87,4.94,-22,1
1620706050,2021-05-11 06:07,29.34,988.71,1014.49,214,23.87,4.95,-22,1
1620706111,2021-05-11 06:08,29.34,988.71,1014.49,214,23.87,4.95,-23,1
1620706234,2021-05-11 06:10,29.31,988.68,1014.46,214,23.87,4.93,-24,1
1620706295,2021-05-11 06:11,29.32,988.70,1014.49,214,23.88,4.95,-21,1
1620706356,2021-05-11 06:12,29.32,988.71,1014.49,214,23.88,4.95,-22,1
1620706418,2021-05-11 06:13,29.33,988.68,1014.47,214,23.88,4.95,-23,1
1620706479,2021-05-11 06:14,29.51,988.68,1014.46,214,23.88,5.04,-22,1
1620706540,2021-05-11 06:15,29.37,988.67,1014.46,214,23.87,4.96,-24,1
1620706601,2021-05-11 06:16,29.33,988.66,1014.45,214,23.88,4.95,-23,1
1620706662,2021-05-11 06:17,29.31,988.67,1014.46,214,23.88,4.94,-21,1
1620706723,2021-05-11 06:18,29.35,988.63,1014.42,214,23.88,4.96,-22,1
1620706785,2021-05-11 06:19,29.36,988.63,1014.41,214,23.88,4.96,-22,1
1620706846,2021-05-11 06:20,29.36,988.62,1014.40,214,23.88,4.96,-23,1
1620706907,2021-05-11 06:21,29.36,988.58,1014.37,214,23.89,4.97,-22,1
1620707029,2021-05-11 06:23,29.36,988.54,1014.32,214,23.88,4.96,-21,1
1620707091,2021-05-11 06:24,29.31,988.54,1014.33,214,23.89,4.95,-21,1
1620707153,2021-05-11 06:25,29.38,988.55,1014.33,214,23.89,4.98,-23,1
1620707276,2021-05-11 06:27,29.35,988.53,1014.31,214,23.89,4.97,-23,1
1620707337,2021-05-11 06:28,29.36,988.49,1014.27,214,23.89,4.97,-23,1
1620707522,2021-05-11 06:32,29.32,988.48,1014.26,214,23.89,4.96,-21,1
1620707584,2021-05-11 06:33,29.32,988.50,1014.28,214,23.89,4.96,-22,1
1620707645,2021-05-11 06:34,29.41,988.48,1014.26,214,23.90,5.01,-22,1
1620707706,2021-05-11 06:35,29.30,988.47,1014.25,214,23.90,4.95,-23,1
1620707767,2021-05-11 06:36,29.33,988.49,1014.27,214,23.90,4.96,-23,1
1620707890,2021-05-11 06:38,29.40,988.52,1014.30,214,23.90,5.00,-24,1
1620707951,2021-05-11 06:39,29.35,988.56,1014.34,214,23.90,4.98,-23,1
1620708012,2021-05-11 06:40,29.33,988.60,1014.38,214,23.90,4.96,-23,1
1620708074,2021-05-11 06:41,29.43,988.65,1014.43,214,23.90,5.02,-22,1
1620708135,2021-05-11 06:42,29.39,988.66,1014.45,214,23.90,5.00,-22,1
1620708197,2021-05-11 06:43,29.41,988.68,1014.46,214,23.90,5.01,-24,1
1620708259,2021-05-11 06:44,29.47,988.66,1014.44,214,23.91,5.04,-22,1
1620708381,2021-05-11 06:46,29.47,988.63,1014.41,214,23.91,5.04,-23,1
1620708442,2021-05-11 06:47,29.43,988.64,1014.42,214,23.91,5.03,-22,1
1620708503,2021-05-11 06:48,29.47,988.63,1014.42,214,23.92,5.05,-20,1
1620708565,2021-05-11 06:49,29.39,988.62,1014.41,214,23.92,5.01,-22,1
1620708626,2021-05-11 06:50,29.45,988.69,1014.48,214,23.92,5.04,-21,1
1620708687,2021-05-11 06:51,29.49,988.68,1014.46,214,23.93,5.07,-22,1
1620708748,2021-05-11 06:52,29.50,988.70,1014.48,214,23.93,5.08,-23,1
1620708809,2021-05-11 06:53,29.46,988.68,1014.47,214,23.93,5.06,-22,1
1620708871,2021-05-11 06:54,29.56,988.65,1014.44,214,23.93,5.10,-24,1
1620708932,2021-05-11 06:55,29.45,988.64,1014.42,214,23.94,5.06,-23,1
1620708993,2021-05-11 06:56,29.46,988.63,1014.41,214,23.94,5.06,-23,1
1620709054,2021-05-11 06:57,29.43,988.64,1014.42,214,23.95,5.06,-23,1
1620709115,2021-05-11 06:58,29.44,988.65,1014.44,214,23.95,5.06,-23,1
1620709176,2021-05-11 06:59,29.14,988.66,1014.44,214,23.96,4.93,-21,1
1620709237,2021-05-11 07:00,29.38,988.65,1014.44,214,23.96,5.04,-23,1
1620709299,2021-05-11 07:01,29.62,988.63,1014.41,214,23.96,5.16,-22,1
1620709420,2021-05-11 07:03,29.42,988.64,1014.42,214,23.97,5.07,-22,1
1620709481,2021-05-11 07:04,29.44,988.65,1014.43,214,23.97,5.08,-24,1
1620709543,2021-05-11 07:05,29.44,988.67,1014.46,214,23.98,5.09,-22,1
1620709665,2021-05-11 07:07,29.48,988.66,1014.44,214,23.98,5.11,-22,1
1620709726,2021-05-11 07:08,29.47,988.65,1014.43,214,23.99,5.11,-23,1
1620709788,2021-05-11 07:09,29.42,988.66,1014.44,214,23.99,5.09,-22,1
1620709849,2021-05-11 07:10,29.46,988.63,1014.41,214,23.99,5.11,-23,1
1620709910,2021-05-11 07:11,29.46,988.63,1014.42,214,24.00,5.12,-23,1
1620709971,2021-05-11 07:12,29.44,988.63,1014.41,214,24.00,5.11,-22,1
1620710032,2021-05-11 07:13,29.41,988.57,1014.36,214,24.00,5.09,-23,1
1620710154,2021-05-11 07:15,29.50,988.60,1014.38,214,24.01,5.14,-23,1
1620710215,2021-05-11 07:16,29.55,988.59,1014.38,214,24.01,5.17,-21,1
1620710338,2021-05-11 07:18,29.49,988.62,1014.41,214,24.02,5.15,-23,1
1620710399,2021-05-11 07:19,29.46,988.58,1014.37,214,24.02,5.14,-23,1
1620710460,2021-05-11 07:21,29.49,988.61,1014.39,214,24.02,5.15,-22,1
1620710521,2021-05-11 07:22,29.50,988.61,1014.39,214,24.03,5.16,-22,1
1620710582,2021-05-11 07:23,29.67,988.63,1014.41,214,24.03,5.25,-24,1
1620710643,2021-05-11 07:24,29.53,988.58,1014.37,214,24.03,5.18,-22,1
1620710704,2021-05-11 07:25,29.48,988.61,1014.39,214,24.03,5.15,-22,1
1620710765,2021-05-11 07:26,29.49,988.60,1014.38,214,24.04,5.16,-20,1
1620710827,2021-05-11 07:27,29.58,988.58,1014.36,214,24.04,5.21,-23,1
1620710888,2021-05-11 07:28,29.51,988.59,1014.37,214,24.04,5.18,-23,1
1620711010,2021-05-11 07:30,29.53,988.57,1014.36,214,24.04,5.19,-22,1
1620711071,2021-05-11 07:31,29.58,988.53,1014.31,214,24.04,5.21,-23,1
1620711132,2021-05-11 07:32,29.46,988.53,1014.31,214,24.04,5.15,-23,1
1620711193,2021-05-11 07:33,29.55,988.52,1014.30,214,24.04,5.20,-23,1
1620711254,2021-05-11 07:34,29.65,988.47,1014.25,214,24.05,5.25,-24,1
1620711316,2021-05-11 07:35,29.73,988.47,1014.26,214,24.05,5.29,-22,1
1620711438,2021-05-11 07:37,29.55,988.52,1014.30,214,24.05,5.21,-22,1
1620711499,2021-05-11 07:38,29.49,988.52,1014.31,214,24.05,5.17,-23,1
1620711560,2021-05-11 07:39,29.60,988.57,1014.35,214,24.05,5.23,-23,1
1620711621,2021-05-11 07:40,29.64,988.60,1014.39,214,24.06,5.26,-22,1
1620711682,2021-05-11 07:41,29.65,988.61,1014.40,214,24.06,5.26,-23,1
1620711744,2021-05-11 07:42,29.48,988.55,1014.33,214,24.06,5.18,-23,1
1620711805,2021-05-11 07:43,29.61,988.54,1014.32,214,24.05,5.23,-23,1
1620711866,2021-05-11 07:44,29.47,988.51,1014.29,214,24.05,5.16,-23,1
1620711927,2021-05-11 07:45,29.66,988.49,1014.27,214,24.05,5.26,-23,1
1620711988,2021-05-11 07:46,29.65,988.48,1014.26,214,24.06,5.26,-22,1
1620712049,2021-05-11 07:47,29.58,988.53,1014.31,214,24.06,5.23,-24,1
1620712110,2021-05-11 07:48,29.66,988.55,1014.33,214,24.06,5.27,-22,1
1620712172,2021-05-11 07:49,29.91,988.56,1014.35,214,24.06,5.38,-22,1
1620712233,2021-05-11 07:50,29.62,988.56,1014.34,214,24.06,5.25,-22,1
1620712294,2021-05-11 07:51,29.63,988.53,1014.31,214,24.05,5.24,-22,1
1620712356,2021-05-11 07:52,29.66,988.51,1014.30,214,24.07,5.28,-22,1
1620712417,2021-05-11 07:53,29.64,988.51,1014.29,214,24.07,5.27,-24,1
1620712478,2021-05-11 07:54,29.88,988.48,1014.27,214,24.07,5.38,-22,1
1620712540,2021-05-11 07:55,29.71,988.46,1014.25,214,24.06,5.29,-24,1
1620712601,2021-05-11 07:56,29.74,988.45,1014.23,214,24.06,5.30,-23,1
1620712662,2021-05-11 07:57,29.74,988.44,1014.22,214,24.07,5.31,-21,1
1620712723,2021-05-11 07:58,29.64,988.40,1014.19,214,24.07,5.27,-23,1
1620712784,2021-05-11 07:59,29.74,988.40,1014.19,214,24.07,5.31,-23,1
1620712845,2021-05-11 08:00,29.83,988.42,1014.20,214,24.07,5.36,-22,1
1620712906,2021-05-11 08:01,29.66,988.38,1014.17,214,24.07,5.28,-23,1
1620713028,2021-05-11 08:03,29.86,988.35,1014.13,214,24.06,5.36,-24,1
1620713089,2021-05-11 08:04,29.72,988.34,1014.12,214,24.07,5.30,-25,1
1620713151,2021-05-11 08:05,29.94,988.36,1014.15,214,24.07,5.41,-24,1
1620713212,2021-05-11 08:06,29.94,988.34,1014.12,214,24.07,5.41,-24,1
1620713273,2021-05-11 08:07,30.00,988.34,1014.13,214,24.06,5.43,-24,1
1620713334,2021-05-11 08:08,29.99,988.34,1014.12,214,24.06,5.43,-24,1
1620713396,2021-05-11 08:09,29.94,988.29,1014.07,214,24.07,5.41,-23,1
1620713458,2021-05-11 08:10,29.97,988.30,1014.09,214,24.07,5.42,-25,1
1620713519,2021-05-11 08:11,30.00,988.28,1014.07,214,24.06,5.43,-24,1
1620713581,2021-05-11 08:13,29.91,988.29,1014.07,214,24.07,5.39,-24,1
1620713643,2021-05-11 08:14,30.00,988.25,1014.03,214,24.06,5.43,-24,1
1620713704,2021-05-11 08:15,29.99,988.21,1014.00,214,24.06,5.43,-24,1
1620713765,2021-05-11 08:16,30.06,988.23,1014.01,214,24.06,5.46,-24,1
1620713826,2021-05-11 08:17,30.11,988.22,1014.00,214,24.06,5.48,-23,1
1620713888,2021-05-11 08:18,30.10,988.23,1014.01,214,24.06,5.48,-24,1
1620713949,2021-05-11 08:19,30.10,988.22,1014.01,214,24.06,5.48,-23,1
1620714010,2021-05-11 08:20,30.10,988.21,1013.99,214,24.05,5.47,-23,1
1620714071,2021-05-11 08:21,30.15,988.19,1013.97,214,24.05,5.49,-24,1
1620714132,2021-05-11 08:22,30.10,988.22,1014.01,214,24.05,5.47,-23,1
1620714194,2021-05-11 08:23,30.09,988.21,1014.00,214,24.05,5.46,-24,1
1620714255,2021-05-11 08:24,30.21,988.24,1014.02,214,24.05,5.52,-25,1
1620714316,2021-05-11 08:25,30.11,988.24,1014.03,214,24.05,5.48,-24,1
1620714377,2021-05-11 08:26,30.15,988.24,1014.02,214,24.05,5.49,-24,1
1620714438,2021-05-11 08:27,30.17,988.18,1013.97,214,24.05,5.50,-24,1
1620714499,2021-05-11 08:28,30.10,988.15,1013.94,214,24.04,5.46,-25,1
1620714561,2021-05-11 08:29,30.15,988.13,1013.91,214,24.05,5.49,-22,1
1620714622,2021-05-11 08:30,30.24,988.12,1013.90,214,24.05,5.54,-25,1
1620714683,2021-05-11 08:31,30.23,988.08,1013.87,214,24.04,5.52,-25,1
1620714745,2021-05-11 08:32,30.27,988.09,1013.87,214,24.05,5.55,-24,1
1620714868,2021-05-11 08:34,30.25,988.16,1013.94,214,24.04,5.53,-24,1
1620714929,2021-05-11 08:35,30.32,988.18,1013.96,214,24.04,5.57,-24,1
1620714990,2021-05-11 08:36,30.34,988.20,1013.98,214,24.04,5.58,-24,1
1620715052,2021-05-11 08:37,30.32,988.18,1013.96,214,24.03,5.56,-25,1
1620715113,2021-05-11 08:38,30.18,988.13,1013.91,214,24.03,5.49,-24,1
1620715174,2021-05-11 08:39,30.29,988.11,1013.89,214,24.03,5.54,-25,1
1620715297,2021-05-11 08:41,30.30,988.08,1013.87,214,24.03,5.55,-25,1
1620715358,2021-05-11 08:42,30.30,988.13,1013.92,214,24.03,5.55,-25,1
1620715480,2021-05-11 08:44,30.32,988.15,1013.93,214,24.03,5.56,-24,1
1620715542,2021-05-11 08:45,30.29,988.08,1013.87,214,24.02,5.53,-24,1
1620715603,2021-05-11 08:46,30.21,988.06,1013.84,214,24.02,5.50,-25,1
1620715665,2021-05-11 08:47,30.26,988.05,1013.83,214,24.02,5.52,-25,1
1620715726,2021-05-11 08:48,29.95,988.05,1013.83,214,24.02,5.37,-24,1
1620715788,2021-05-11 08:49,30.26,988.11,1013.89,214,24.02,5.52,-25,1
1620715849,2021-05-11 08:50,30.33,988.11,1013.90,214,24.02,5.55,-23,1
1620715911,2021-05-11 08:51,30.42,988.10,1013.89,214,24.01,5.59,-22,1
1620715972,2021-05-11 08:52,30.41,988.11,1013.89,214,24.02,5.59,-24,1