1621578939,2021-05-21 08:35,34.50,991.13,1016.92,214,22.97,6.50,-22,1
1621579000,2021-05-21 08:36,34.42,991.11,1016.89,214,22.96,6.46,-23,1
1621579061,2021-05-21 08:37,34.58,991.12,1016.90,214,22.97,6.53,-22,1
1621579122,2021-05-21 08:38,34.32,991.11,1016.89,214,22.97,6.43,-23,1
1621579183,2021-05-21 08:39,34.46,991.11,1016.89,214,22.97,6.48,-23,1
1621579244,2021-05-21 08:40,34.36,991.12,1016.91,214,22.98,6.45,-23,1
1621579306,2021-05-21 08:41,34.37,991.09,1016.87,214,22.98,6.45,-22,1
1621579367,2021-05-21 08:42,34.54,991.06,1016.84,214,22.99,6.54,-21,1
1621579428,2021-05-21 08:43,34.54,991.04,1016.82,214,22.99,6.54,-23,1
1621579489,2021-05-21 08:44,34.52,991.00,1016.79,214,23.00,6.54,-23,1
1621579551,2021-05-21 08:45,34.41,991.03,1016.81,214,23.00,6.49,-21,1
1621579612,2021-05-21 08:46,34.53,991.05,1016.83,214,23.01,6.55,-22,1
1621579673,2021-05-21 08:47,34.44,991.06,1016.84,214,23.00,6.50,-23,1
1621579735,2021-05-21 08:48,34.38,991.04,1016.82,214,23.01,6.49,-22,1
1621579857,2021-05-21 08:50,34.38,991.00,1016.78,214,23.01,6.49,-22,1
1621579918,2021-05-21 08:51,34.33,990.98,1016.76,214,23.02,6.47,-22,1
1621579979,2021-05-21 08:52,34.56,990.94,1016.72,214,23.02,6.57,-20,1
1621580041,2021-05-21 08:54,34.57,990.91,1016.69,214,23.01,6.56,-23,1
1621580102,2021-05-21 08:55,34.54,990.92,1016.70,214,23.02,6.56,-22,1
1621580163,2021-05-21 08:56,34.57,990.87,1016.65,214,23.02,6.57,-23,1
1621580225,2021-05-21 08:57,34.68,990.85,1016.64,214,23.03,6.63,-22,1
1621580348,2021-05-21 08:59,34.70,990.84,1016.62,214,23.05,6.66,-23,1
1621580410,2021-05-21 09:00,34.80,990.82,1016.61,214,23.06,6.71,-24,1
1621580471,2021-05-21 09:01,34.67,990.76,1016.54,214,23.07,6.66,-24,1
1621580659,2021-05-21 09:04,34.51,990.73,1016.52,214,23.09,6.61,-24,1
1621580721,2021-05-21 09:05,34.52,990.68,1016.46,214,23.10,6.62,-24,1
1621580782,2021-05-21 09:06,34.44,990.70,1016.48,214,23.11,6.60,-23,1
1621580843,2021-05-21 09:07,34.18,990.63,1016.42,214,23.11,6.49,-23,1
1621580905,2021-05-21 09:08,34.38,990.61,1016.40,214,23.12,6.58,-22,1
1621580966,2021-05-21 09:09,34.34,990.62,1016.40,214,23.13,6.57,-23,1
1621581027,2021-05-21 09:10,34.34,990.63,1016.41,214,23.14,6.58,-25,1
1621581089,2021-05-21 09:11,34.32,990.67,1016.45,214,23.15,6.58,-22,1
1621581150,2021-05-21 09:12,34.27,990.63,1016.41,214,23.16,6.57,-24,1
1621581211,2021-05-21 09:13,34.25,990.63,1016.41,214,23.16,6.56,-23,1
1621581273,2021-05-21 09:14,34.24,990.63,1016.41,214,23.17,6.57,-23,1
1621581335,2021-05-21 09:15,34.20,990.62,1016.40,214,23.18,6.56,-23,1
1621581396,2021-05-21 09:16,34.19,990.61,1016.39,214,23.19,6.56,-23,1
1621581457,2021-05-21 09:17,34.18,990.61,1016.40,214,23.19,6.56,-23,1
1621581518,2021-05-21 09:18,34.13,990.57,1016.35,214,23.20,6.55,-21,1
1621581579,2021-05-21 09:19,34.14,990.60,1016.38,214,23.21,6.56,-23,1
1621581702,2021-05-21 09:21,34.07,990.59,1016.38,214,23.22,6.54,-24,1
1621581763,2021-05-21 09:22,34.04,990.62,1016.40,214,23.23,6.53,-21,1
1621581825,2021-05-21 09:23,34.01,990.58,1016.37,214,23.24,6.53,-23,1
1621581886,2021-05-21 09:24,34.02,990.63,1016.41,214,23.24,6.53,-22,1
1621581947,2021-05-21 09:25,34.00,990.62,1016.40,214,23.25,6.53,-22,1
1621582009,2021-05-21 09:26,33.99,990.57,1016.36,214,23.26,6.54,-22,1
1621582070,2021-05-21 09:27,34.11,990.56,1016.34,214,23.27,6.60,-23,1
1621582192,2021-05-21 09:29,33.93,990.57,1016.35,214,23.28,6.53,-24,1
1621582253,2021-05-21 09:30,33.91,990.56,1016.34,214,23.28,6.52,-23,1
1621582315,2021-05-21 09:31,33.92,990.56,1016.34,214,23.29,6.54,-22,1
1621582376,2021-05-21 09:32,33.88,990.50,1016.29,214,23.29,6.52,-23,1
1621582437,2021-05-21 09:33,33.87,990.54,1016.32,214,23.30,6.52,-22,1
1621582499,2021-05-21 09:34,33.87,990.52,1016.30,214,23.30,6.52,-22,1
1621582560,2021-05-21 09:36,33.87,990.52,1016.31,214,23.30,6.52,-24,1
1621582621,2021-05-21 09:37,33.84,990.51,1016.29,214,23.31,6.52,-21,1
1621582683,2021-05-21 09:38,33.83,990.48,1016.27,214,23.31,6.51,-23,1
1621582744,2021-05-21 09:39,33.97,990.44,1016.23,214,23.32,6.58,-24,1
1621582805,2021-05-21 09:40,33.80,990.45,1016.23,214,23.32,6.51,-20,1
1621582866,2021-05-21 09:41,33.77,990.45,1016.23,214,23.33,6.51,-23,1
1621582928,2021-05-21 09:42,33.75,990.45,1016.23,214,23.33,6.50,-22,1
1621582989,2021-05-21 09:43,33.75,990.42,1016.21,214,23.33,6.50,-21,1
1621583050,2021-05-21 09:44,33.95,990.44,1016.22,214,23.34,6.59,-23,1
1621583111,2021-05-21 09:45,33.55,990.39,1016.17,214,23.34,6.42,-22,1
1621583173,2021-05-21 09:46,33.66,990.36,1016.14,214,23.34,6.47,-21,1
1621583234,2021-05-21 09:47,33.71,990.35,1016.14,214,23.34,6.49,-23,1
1621583295,2021-05-21 09:48,33.69,990.33,1016.11,214,23.35,6.49,-22,1
1621583356,2021-05-21 09:49,33.68,990.29,1016.07,214,23.36,6.49,-23,1
1621583418,2021-05-21 09:50,33.68,990.31,1016.10,214,23.36,6.49,-24,1
1621583480,2021-05-21 09:51,33.67,990.29,1016.07,214,23.36,6.49,-23,1
1621583541,2021-05-21 09:52,33.68,990.31,1016.09,214,23.36,6.49,-23,1
1621583602,2021-05-21 09:53,33.65,990.32,1016.10,214,23.36,6.48,-24,1
1621583663,2021-05-21 09:54,33.63,990.27,1016.06,214,23.37,6.48,-23,1
1621583725,2021-05-21 09:55,33.63,990.30,1016.08,214,23.37,6.48,-23,1
1621583786,2021-05-21 09:56,33.63,990.25,1016.04,214,23.37,6.48,-24,1
1621583847,2021-05-21 09:57,33.62,990.25,1016.04,214,23.37,6.48,-21,1
1621583909,2021-05-21 09:58,33.46,990.29,1016.08,214,23.38,6.42,-22,1
1621583970,2021-05-21 09:59,33.60,990.34,1016.12,214,23.38,6.48,-21,1
1621584031,2021-05-21 10:00,33.59,990.30,1016.09,214,23.39,6.48,-23,1
1621584092,2021-05-21 10:01,33.59,990.31,1016.09,214,23.40,6.49,-22,1
1621584276,2021-05-21 10:04,33.56,990.27,1016.05,214,23.40,6.48,-24,1
1621584337,2021-05-21 10:05,33.53,990.26,1016.04,214,23.40,6.46,-23,1
1621584398,2021-05-21 10:06,33.58,990.25,1016.03,214,23.40,6.49,-25,1
1621584583,2021-05-21 10:09,33.52,990.23,1016.01,214,23.41,6.47,-24,1
1621584644,2021-05-21 10:10,33.52,990.26,1016.04,214,23.40,6.46,-25,1
1621584705,2021-05-21 10:11,33.52,990.24,1016.03,214,23.41,6.47,-22,1
1621584767,2021-05-21 10:12,33.49,990.22,1016.01,214,23.41,6.46,-24,1
1621584829,2021-05-21 10:13,33.52,990.21,1015.99,214,23.41,6.47,-24,1
1621584890,2021-05-21 10:14,33.52,990.23,1016.02,214,23.40,6.46,-25,1
1621584952,2021-05-21 10:15,33.52,990.23,1016.01,214,23.41,6.47,-24,1
1621585013,2021-05-21 10:16,33.50,990.18,1015.96,214,23.40,6.45,-22,1
1621585074,2021-05-21 10:17,33.56,990.21,1016.00,214,23.40,6.48,-24,1
1621585136,2021-05-21 10:18,33.51,990.22,1016.00,214,23.39,6.45,-25,1
1621585197,2021-05-21 10:19,33.50,990.20,1015.98,214,23.39,6.44,-24,1
1621585259,2021-05-21 10:20,33.50,990.21,1015.99,214,23.39,6.44,-24,1
1621585320,2021-05-21 10:22,33.51,990.17,1015.95,214,23.39,6.45,-25,1
1621585382,2021-05-21 10:23,33.51,990.17,1015.95,214,23.38,6.44,-24,1
1621585443,2021-05-21 10:24,33.50,990.17,1015.96,214,23.38,6.43,-24,1
1621585504,2021-05-21 10:25,33.51,990.15,1015.94,214,23.38,6.44,-25,1
1621585565,2021-05-21 10:26,33.24,990.15,1015.94,214,23.38,6.32,-24,1
1621585627,2021-05-21 10:27,33.75,990.10,1015.89,214,23.37,6.53,-24,1
1621585688,2021-05-21 10:28,33.49,990.09,1015.87,214,23.37,6.42,-23,1
1621585749,2021-05-21 10:29,33.51,990.10,1015.88,214,23.37,6.43,-24,1
1621585811,2021-05-21 10:30,33.52,990.08,1015.87,214,23.37,6.44,-24,1
1621585872,2021-05-21 10:31,33.50,990.11,1015.89,214,23.37,6.43,-24,1
1621585933,2021-05-21 10:32,33.50,990.06,1015.84,214,23.37,6.43,-24,1
1621585995,2021-05-21 10:33,33.50,990.01,1015.79,214,23.37,6.43,-24,1
1621586056,2021-05-21 10:34,33.50,990.03,1015.81,214,23.37,6.43,-24,1
1621586118,2021-05-21 10:35,33.49,990.00,1015.78,214,23.36,6.41,-24,1
1621586179,2021-05-21 10:36,33.50,989.99,1015.77,214,23.36,6.42,-24,1
1621586240,2021-05-21 10:37,33.48,989.95,1015.74,214,23.36,6.41,-24,1
1621586302,2021-05-21 10:38,33.51,989.95,1015.73,214,23.36,6.42,-24,1
1621586364,2021-05-21 10:39,33.50,989.96,1015.75,214,23.36,6.42,-25,1
1621586425,2021-05-21 10:40,33.49,989.94,1015.73,214,23.36,6.41,-24,1
1621586486,2021-05-21 10:41,33.48,989.95,1015.73,214,23.36,6.41,-25,1
1621586548,2021-05-21 10:42,33.50,989.93,1015.72,214,23.35,6.41,-25,1
1621586609,2021-05-21 10:43,33.50,989.90,1015.68,214,23.35,6.41,-24,1
1621586732,2021-05-21 10:45,33.51,989.86,1015.64,214,23.35,6.41,-24,1
1621586793,2021-05-21 10:46,33.49,989.83,1015.61,214,23.35,6.40,-24,1
1621586854,2021-05-21 10:47,33.49,989.76,1015.54,214,23.35,6.40,-25,1
1621586916,2021-05-21 10:48,33.49,989.82,1015.60,214,23.34,6.39,-24,1
1621586977,2021-05-21 10:49,33.51,989.87,1015.66,214,23.34,6.40,-25,1
1621587039,2021-05-21 10:50,33.50,989.88,1015.66,214,23.34,6.40,-24,1
1621587100,2021-05-21 10:51,33.49,989.88,1015.67,214,23.34,6.39,-24,1
1621587161,2021-05-21 10:52,33.50,989.84,1015.62,214,23.34,6.40,-24,1
1621587222,2021-05-21 10:53,33.53,989.84,1015.63,214,23.33,6.40,-25,1
1621587283,2021-05-21 10:54,33.49,989.81,1015.60,214,23.34,6.39,-25,1
1621587345,2021-05-21 10:55,33.49,989.77,1015.55,214,23.34,6.39,-24,1
1621587406,2021-05-21 10:56,33.48,989.75,1015.53,214,23.33,6.38,-24,1
1621587467,2021-05-21 10:57,33.66,989.76,1015.55,214,23.34,6.47,-25,1
1621587529,2021-05-21 10:58,33.49,989.77,1015.56,214,23.33,6.39,-22,1
1621587590,2021-05-21 10:59,33.48,989.79,1015.57,214,23.33,6.38,-23,1
1621587713,2021-05-21 11:01,33.47,989.70,1015.48,214,23.33,6.38,-25,1
1621587896,2021-05-21 11:04,33.50,989.64,1015.42,214,23.34,6.40,-24,1
1621587957,2021-05-21 11:05,33.51,989.60,1015.38,214,23.33,6.39,-24,1
1621588019,2021-05-21 11:06,33.48,989.60,1015.38,214,23.33,6.38,-24,1
1621588080,2021-05-21 11:08,33.53,989.62,1015.41,214,23.33,6.40,-25,1
1621588141,2021-05-21 11:09,33.49,989.59,1015.37,214,23.33,6.38,-24,1
1621588202,2021-05-21 11:10,33.49,989.58,1015.37,214,23.33,6.38,-24,1
1621588263,2021-05-21 11:11,33.49,989.59,1015.37,214,23.33,6.38,-24,1
1621588325,2021-05-21 11:12,33.48,989.61,1015.39,214,23.33,6.38,-24,1
1621588386,2021-05-21 11:13,33.48,989.52,1015.30,214,23.32,6.37,-25,1
1621588447,2021-05-21 11:14,33.48,989.52,1015.30,214,23.32,6.37,-24,1
1621588508,2021-05-21 11:15,33.72,989.51,1015.29,214,23.32,6.47,-24,1
1621588630,2021-05-21 11:17,33.48,989.47,1015.26,214,23.32,6.37,-25,1
1621588694,2021-05-21 11:18,33.46,989.50,1015.28,214,23.32,6.36,-24,1
1621588755,2021-05-21 11:19,33.46,989.51,1015.29,214,23.32,6.36,-23,1
1621588816,2021-05-21 11:20,33.43,989.53,1015.32,214,23.32,6.35,-25,1
1621588878,2021-05-21 11:21,33.43,989.44,1015.22,214,23.32,6.35,-24,1
1621588939,2021-05-21 11:22,33.43,989.39,1015.18,214,23.32,6.35,-23,1
1621589000,2021-05-21 11:23,33.47,989.44,1015.22,214,23.32,6.37,-24,1
1621589061,2021-05-21 11:24,33.43,989.45,1015.24,214,23.31,6.34,-25,1
1621589122,2021-05-21 11:25,33.43,989.40,1015.18,214,23.32,6.35,-24,1
1621589184,2021-05-21 11:26,33.44,989.42,1015.20,214,23.32,6.36,-24,1
1621589245,2021-05-21 11:27,33.43,989.36,1015.15,214,23.32,6.35,-24,1
1621589306,2021-05-21 11:28,33.42,989.42,1015.20,214,23.32,6.35,-24,1
1621589367,2021-05-21 11:29,33.32,989.41,1015.19,214,23.32,6.30,-24,1
1621589428,2021-05-21 11:30,33.43,989.40,1015.19,214,23.32,6.35,-24,1
1621589490,2021-05-21 11:31,33.42,989.41,1015.19,214,23.32,6.35,-24,1
1621589551,2021-05-21 11:32,33.43,989.32,1015.10,214,23.32,6.35,-24,1
1621589612,2021-05-21 11:33,33.44,989.32,1015.10,214,23.32,6.36,-24,1
1621589673,2021-05-21 11:34,33.01,989.29,1015.07,214,23.32,6.17,-24,1
1621589735,2021-05-21 11:35,33.44,989.26,1015.05,214,23.32,6.36,-23,1
1621589796,2021-05-21 11:36,33.43,989.23,1015.02,214,23.32,6.35,-25,1
1621589857,2021-05-21 11:37,33.61,989.16,1014.94,214,23.32,6.43,-24,1
1621589918,2021-05-21 11:38,33.42,989.14,1014.93,214,23.32,6.35,-24,1
1621589979,2021-05-21 11:39,33.42,989.15,1014.94,214,23.32,6.35,-24,1
1621590040,2021-05-21 11:40,33.50,989.17,1014.95,214,23.32,6.38,-24,1
1621590102,2021-05-21 11:41,33.09,989.09,1014.87,214,23.32,6.20,-24,1
1621590164,2021-05-21 11:42,33.41,989.07,1014.85,214,23.32,6.34,-24,1
1621590225,2021-05-21 11:43,33.46,989.11,1014.90,214,23.32,6.36,-24,1
1621590287,2021-05-21 11:44,33.41,989.10,1014.89,214,23.33,6.35,-25,1
1621590348,2021-05-21 11:45,33.40,989.09,1014.88,214,23.32,6.34,-24,1
1621590409,2021-05-21 11:46,33.39,989.10,1014.89,214,23.33,6.34,-25,1
1621590471,2021-05-21 11:47,33.41,989.14,1014.93,214,23.33,6.35,-24,1
1621590532,2021-05-21 11:48,33.38,989.07,1014.85,214,23.34,6.35,-24,1
1621590593,2021-05-21 11:49,33.41,989.03,1014.82,214,23.34,6.36,-24,1
1621590654,2021-05-21 11:50,33.41,988.97,1014.76,214,23.34,6.36,-23,1
1621590716,2021-05-21 11:51,33.42,988.95,1014.73,214,23.34,6.37,-24,1
1621590777,2021-05-21 11:52,33.22,988.95,1014.73,214,23.33,6.27,-24,1
1621590838,2021-05-21 11:53,33.39,988.98,1014.76,214,23.34,6.35,-25,1
1621590900,2021-05-21 11:55,33.62,988.95,1014.73,214,23.34,6.45,-23,1
1621590961,2021-05-21 11:56,33.38,988.96,1014.74,214,23.34,6.35,-24,1
1621591022,2021-05-21 11:57,33.37,988.95,1014.73,214,23.34,6.34,-25,1
1621591083,2021-05-21 11:58,33.27,988.92,1014.70,214,23.35,6.31,-24,1
1621591144,2021-05-21 11:59,33.40,988.80,1014.59,214,23.35,6.36,-24,1
1621591206,2021-05-21 12:00,33.37,988.78,1014.57,214,23.34,6.34,-26,1
1621591267,2021-05-21 12:01,33.38,988.81,1014.59,214,23.34,6.35,-24,1
1621591328,2021-05-21 12:02,33.37,988.85,1014.64,214,23.34,6.34,-24,1
1621591389,2021-05-21 12:03,33.40,988.83,1014.61,214,23.34,6.36,-23,1
1621591451,2021-05-21 12:04,33.37,988.82,1014.61,214,23.34,6.34,-25,1
1621591512,2021-05-21 12:05,33.40,988.86,1014.65,214,23.34,6.36,-24,1
1621591573,2021-05-21 12:06,33.39,988.84,1014.62,214,23.34,6.35,-24,1
1621591634,2021-05-21 12:07,33.37,988.84,1014.62,214,23.34,6.34,-24,1
1621591695,2021-05-21 12:08,33.38,988.85,1014.63,214,23.34,6.35,-24,1
1621591756,2021-05-21 12:09,33.37,988.82,1014.60,214,23.34,6.34,-24,1
1621591818,2021-05-21 12:10,33.38,988.81,1014.59,214,23.34,6.35,-24,1
1621591879,2021-05-21 12:11,33.37,988.81,1014.59,214,23.34,6.34,-24,1
1621591940,2021-05-21 12:12,33.36,988.77,1014.55,214,23.34,6.34,-24,1
1621592001,2021-05-21 12:13,33.33,988.77,1014.56,214,23.35,6.33,-24,1
1621592062,2021-05-21 12:14,33.31,988.74,1014.52,214,23.34,6.32,-24,1
1621592123,2021-05-21 12:15,33.30,988.69,1014.47,214,23.35,6.32,-24,1
1621592184,2021-05-21 12:16,33.28,988.58,1014.36,214,23.34,6.30,-24,1
1621592246,2021-05-21 12:17,33.27,988.56,1014.35,214,23.35,6.31,-24,1
1621592307,2021-05-21 12:18,33.25,988.58,1014.36,214,23.35,6.30,-24,1
1621592368,2021-05-21 12:19,33.17,988.66,1014.44,214,23.35,6.26,-24,1
1621592429,2021-05-21 12:20,33.18,988.65,1014.43,214,23.35,6.27,-24,1
1621592490,2021-05-21 12:21,33.17,988.62,1014.40,214,23.35,6.26,-25,1
1621592552,2021-05-21 12:22,33.18,988.63,1014.41,214,23.35,6.27,-24,1
1621592613,2021-05-21 12:23,33.19,988.62,1014.41,214,23.35,6.27,-25,1
1621592674,2021-05-21 12:24,33.17,988.62,1014.41,214,23.35,6.26,-24,1
1621592735,2021-05-21 12:25,33.16,988.59,1014.37,214,23.35,6.26,-24,1
1621592796,2021-05-21 12:26,33.18,988.61,1014.40,214,23.35,6.27,-25,1
1621592857,2021-05-21 12:27,33.16,988.62,1014.40,214,23.35,6.26,-23,1
1621592919,2021-05-21 12:28,33.13,988.61,1014.39,214,23.35,6.25,-24,1
1621592980,2021-05-21 12:29,33.13,988.64,1014.43,214,23.36,6.25,-24,1
1621593041,2021-05-21 12:30,33.12,988.58,1014.37,214,23.36,6.25,-25,1
1621593163,2021-05-21 12:32,33.41,988.64,1014.42,214,23.37,6.39,-24,1
1621593224,2021-05-21 12:33,33.08,988.59,1014.38,214,23.37,6.24,-24,1
1621593286,2021-05-21 12:34,33.03,988.57,1014.35,214,23.37,6.22,-23,1
1621593347,2021-05-21 12:35,33.02,988.52,1014.31,214,23.37,6.22,-23,1
1621593408,2021-05-21 12:36,33.02,988.48,1014.26,214,23.37,6.22,-23,1
1621593469,2021-05-21 12:37,33.03,988.47,1014.25,214,23.37,6.22,-24,1
1621593530,2021-05-21 12:38,33.02,988.43,1014.21,214,23.37,6.22,-24,1
1621593592,2021-05-21 12:39,33.01,988.42,1014.20,214,23.38,6.22,-23,1
1621593715,2021-05-21 12:41,32.98,988.37,1014.16,214,23.38,6.21,-24,1
1621593837,2021-05-21 12:43,32.95,988.25,1014.03,214,23.38,6.19,-24,1
1621593899,2021-05-21 12:44,32.92,988.23,1014.01,214,23.38,6.18,-24,1
1621593960,2021-05-21 12:46,33.35,988.20,1013.98,214,23.39,6.38,-24,1
1621594021,2021-05-21 12:47,32.85,988.14,1013.92,214,23.38,6.15,-25,1
1621594082,2021-05-21 12:48,32.87,988.12,1013.91,214,23.39,6.17,-24,1
1621594144,2021-05-21 12:49,32.88,988.14,1013.93,214,23.39,6.17,-24,1
1621594205,2021-05-21 12:50,33.20,988.01,1013.80,214,23.40,6.32,-25,1
1621594266,2021-05-21 12:51,32.82,988.08,1013.86,214,23.40,6.15,-23,1
1621594327,2021-05-21 12:52,32.82,988.12,1013.91,214,23.41,6.16,-23,1
1621594388,2021-05-21 12:53,32.78,988.06,1013.85,214,23.41,6.15,-24,1
1621594450,2021-05-21 12:54,32.76,988.05,1013.84,214,23.41,6.14,-24,1
1621594511,2021-05-21 12:55,32.77,988.11,1013.89,214,23.42,6.15,-24,1
1621594572,2021-05-21 12:56,32.60,988.09,1013.87,214,23.41,6.06,-24,1
1621594633,2021-05-21 12:57,32.73,988.08,1013.86,214,23.42,6.13,-24,1
1621594695,2021-05-21 12:58,32.72,988.09,1013.87,214,23.42,6.13,-24,1
1621594756,2021-05-21 12:59,32.71,988.04,1013.82,214,23.42,6.12,-24,1
1621594817,2021-05-21 13:00,32.69,988.01,1013.79,214,23.42,6.11,-24,1
1621594878,2021-05-21 13:01,32.67,987.98,1013.76,214,23.43,6.12,-24,1
1621595002,2021-05-21 13:03,32.66,987.94,1013.72,214,23.43,6.11,-24,1
1621595064,2021-05-21 13:04,32.64,987.97,1013.75,214,23.43,6.10,-24,1
1621595125,2021-05-21 13:05,32.63,987.92,1013.70,214,23.43,6.10,-24,1
1621595186,2021-05-21 13:06,32.53,987.94,1013.72,214,23.44,6.06,-24,1
1621595247,2021-05-21 13:07,32.63,987.87,1013.66,214,23.43,6.10,-23,1
1621595308,2021-05-21 13:08,32.63,987.85,1013.63,214,23.44,6.11,-24,1
1621595371,2021-05-21 13:09,32.63,987.84,1013.62,214,23.44,6.11,-24,1
1621595432,2021-05-21 13:10,32.71,987.81,1013.59,214,23.44,6.14,-24,1
1621595493,2021-05-21 13:11,32.57,987.79,1013.57,214,23.44,6.08,-24,1
1621595554,2021-05-21 13:12,32.60,987.81,1013.59,214,23.44,6.09,-25,1
1621595615,2021-05-21 13:13,32.58,987.82,1013.61,214,23.45,6.09,-24,1
1621595677,2021-05-21 13:14,32.59,987.82,1013.60,214,23.46,6.10,-24,1
1621595739,2021-05-21 13:15,32.57,987.78,1013.56,214,23.45,6.09,-23,1
1621595800,2021-05-21 13:16,32.58,987.78,1013.56,214,23.46,6.10,-23,1
1621595861,2021-05-21 13:17,32.56,987.76,1013.54,214,23.46,6.09,-24,1
1621595984,2021-05-21 13:19,32.54,987.70,1013.49,214,23.46,6.08,-22,1
1621596045,2021-05-21 13:20,32.51,987.67,1013.46,214,23.47,6.08,-24,1
1621596106,2021-05-21 13:21,32.50,987.63,1013.42,214,23.47,6.07,-25,1
1621596167,2021-05-21 13:22,32.50,987.66,1013.44,214,23.47,6.07,-24,1
1621596228,2021-05-21 13:23,32.50,987.60,1013.39,214,23.48,6.08,-24,1
1621596290,2021-05-21 13:24,32.48,987.63,1013.41,214,23.48,6.07,-24,1
1621596351,2021-05-21 13:25,32.45,987.65,1013.43,214,23.48,6.06,-23,1
1621596412,2021-05-21 13:26,32.45,987.61,1013.39,214,23.48,6.06,-24,1
1621596473,2021-05-21 13:27,32.45,987.65,1013.44,214,23.48,6.06,-23,1
1621596534,2021-05-21 13:28,32.41,987.59,1013.38,214,23.49,6.05,-23,1
1621596595,2021-05-21 13:29,32.41,987.59,1013.37,214,23.49,6.05,-23,1
1621596718,2021-05-21 13:31,32.37,987.50,1013.28,214,23.50,6.04,-24,1
1621596779,2021-05-21 13:32,32.37,987.48,1013.27,214,23.50,6.04,-24,1
1621596840,2021-05-21 13:34,32.37,987.41,1013.20,214,23.50,6.04,-24,1
1621596901,2021-05-21 13:35,32.35,987.45,1013.24,214,23.51,6.04,-24,1
1621596962,2021-05-21 13:36,32.35,987.43,1013.22,214,23.50,6.03,-25,1
1621597085,2021-05-21 13:38,32.33,987.44,1013.23,214,23.52,6.04,-24,1
1621597146,2021-05-21 13:39,32.34,987.37,1013.16,214,23.53,6.06,-24,1
1621597208,2021-05-21 13:40,32.31,987.35,1013.13,214,23.52,6.03,-25,1
1621597269,2021-05-21 13:41,32.33,987.32,1013.10,214,23.53,6.05,-24,1
1621597330,2021-05-21 13:42,32.31,987.31,1013.09,214,23.53,6.04,-24,1
1621597391,2021-05-21 13:43,32.17,987.28,1013.06,214,23.54,5.99,-23,1
1621597452,2021-05-21 13:44,32.32,987.32,1013.10,214,23.54,6.05,-24,1
1621597513,2021-05-21 13:45,32.31,987.28,1013.06,214,23.54,6.05,-24,1
1621597575,2021-05-21 13:46,32.32,987.26,1013.04,214,23.54,6.05,-23,1
1621597636,2021-05-21 13:47,32.34,987.23,1013.02,214,23.55,6.07,-25,1
1621597697,2021-05-21 13:48,32.36,987.26,1013.04,214,23.55,6.08,-22,1
1621597758,2021-05-21 13:49,31.86,987.24,1013.02,214,23.55,5.86,-23,1
1621597819,2021-05-21 13:50,32.32,987.27,1013.05,214,23.56,6.07,-21,1
1621597881,2021-05-21 13:51,32.33,987.31,1013.10,214,23.56,6.08,-24,1
1621597942,2021-05-21 13:52,32.31,987.31,1013.09,214,23.56,6.07,-23,1
1621598003,2021-05-21 13:53,32.30,987.28,1013.06,214,23.56,6.06,-24,1
1621598126,2021-05-21 13:55,32.26,987.28,1013.06,214,23.57,6.05,-24,1
1621598187,2021-05-21 13:56,32.27,987.34,1013.12,214,23.57,6.06,-25,1
1621598248,2021-05-21 13:57,32.32,987.29,1013.07,214,23.57,6.08,-24,1
1621598309,2021-05-21 13:58,32.29,987.31,1013.09,214,23.57,6.07,-24,1
1621598371,2021-05-21 13:59,32.26,987.29,1013.07,214,23.57,6.05,-24,1
1621598432,2021-05-21 14:00,32.25,987.24,1013.02,214,23.57,6.05,-24,1
1621598493,2021-05-21 14:01,32.23,987.24,1013.02,214,23.57,6.04,-24,1
1621598615,2021-05-21 14:03,32.23,987.24,1013.02,214,23.58,6.05,-23,1
1621598677,2021-05-21 14:04,32.19,987.28,1013.06,214,23.58,6.03,-22,1
1621598738,2021-05-21 14:05,32.21,987.31,1013.09,214,23.58,6.04,-22,1
1621598799,2021-05-21 14:06,32.42,987.31,1013.09,214,23.59,6.14,-23,1
1621598860,2021-05-21 14:07,32.71,987.32,1013.10,214,23.59,6.27,-23,1
1621598921,2021-05-21 14:08,32.21,987.20,1012.98,214,23.59,6.05,-24,1
1621598983,2021-05-21 14:09,32.47,987.19,1012.97,214,23.60,6.17,-24,1
1621599044,2021-05-21 14:10,32.18,987.19,1012.98,214,23.60,6.05,-23,1
1621599105,2021-05-21 14:11,32.17,987.18,1012.96,214,23.60,6.04,-23,1
1621599166,2021-05-21 14:12,32.15,987.13,1012.91,214,23.60,6.03,-24,1
1621599228,2021-05-21 14:13,32.16,987.14,1012.92,214,23.61,6.04,-23,1
1621599289,2021-05-21 14:14,32.16,987.12,1012.90,214,23.61,6.04,-23,1
1621599350,2021-05-21 14:15,32.13,987.10,1012.88,214,23.61,6.03,-24,1
1621599411,2021-05-21 14:16,32.11,987.12,1012.91,214,23.61,6.02,-24,1
1621599473,2021-05-21 14:17,32.12,987.07,1012.85,214,23.62,6.03,-21,1
1621599595,2021-05-21 14:19,32.01,987.11,1012.90,214,23.62,5.98,-23,1
1621599656,2021-05-21 14:20,32.12,987.02,1012.80,214,23.62,6.03,-22,1
1621599717,2021-05-21 14:21,32.07,987.10,1012.88,214,23.63,6.02,-24,1
1621599779,2021-05-21 14:22,32.06,987.06,1012.84,214,23.64,6.02,-24,1
1621599840,2021-05-21 14:24,32.04,987.05,1012.83,214,23.64,6.02,-22,1
1621599962,2021-05-21 14:26,32.02,987.06,1012.84,214,23.64,6.01,-23,1
1621600023,2021-05-21 14:27,32.01,987.02,1012.80,214,23.66,6.02,-23,1
1621600084,2021-05-21 14:28,32.00,987.03,1012.81,214,23.66,6.02,-22,1
1621600146,2021-05-21 14:29,32.01,987.05,1012.84,214,23.66,6.02,-22,1
1621600207,2021-05-21 14:30,32.09,986.96,1012.74,214,23.67,6.06,-23,1
1621600268,2021-05-21 14:31,31.77,986.98,1012.77,214,23.67,5.92,-23,1
1621600329,2021-05-21 14:32,32.01,986.98,1012.76,214,23.68,6.04,-23,1
1621600390,2021-05-21 14:33,31.99,987.00,1012.78,214,23.68,6.03,-24,1
1621600451,2021-05-21 14:34,31.97,987.04,1012.82,214,23.69,6.03,-22,1
1621600513,2021-05-21 14:35,31.96,986.96,1012.74,214,23.69,6.02,-20,1
1621600574,2021-05-21 14:36,31.97,986.97,1012.75,214,23.69,6.03,-22,1
1621600635,2021-05-21 14:37,31.94,986.93,1012.71,214,23.69,6.01,-23,1
1621600697,2021-05-21 14:38,31.93,986.88,1012.67,214,23.70,6.02,-23,1
1621600758,2021-05-21 14:39,31.94,986.81,1012.59,214,23.70,6.02,-23,1
1621600819,2021-05-21 14:40,32.06,986.88,1012.66,214,23.70,6.08,-24,1
1621600881,2021-05-21 14:41,31.91,986.87,1012.65,214,23.70,6.01,-23,1
1621600942,2021-05-21 14:42,32.20,986.88,1012.66,214,23.71,6.15,-22,1
1621601003,2021-05-21 14:43,31.76,986.82,1012.61,214,23.70,5.94,-21,1
1621601064,2021-05-21 14:44,31.91,986.87,1012.65,214,23.71,6.02,-23,1
1621601126,2021-05-21 14:45,31.90,986.86,1012.64,214,23.71,6.01,-23,1
1621601187,2021-05-21 14:46,31.87,986.86,1012.65,214,23.72,6.01,-23,1
1621601248,2021-05-21 14:47,31.89,986.86,1012.65,214,23.72,6.01,-23,1
1621601309,2021-05-21 14:48,31.88,986.83,1012.61,214,23.72,6.01,-23,1
1621601370,2021-05-21 14:49,31.87,986.83,1012.61,214,23.72,6.01,-22,1
1621601432,2021-05-21 14:50,31.87,986.85,1012.63,214,23.72,6.01,-21,1
1621601493,2021-05-21 14:51,31.85,986.81,1012.59,214,23.73,6.01,-23,1
1621601555,2021-05-21 14:52,31.83,986.77,1012.56,214,23.72,5.99,-23,1
1621601616,2021-05-21 14:53,31.81,986.76,1012.55,214,23.73,5.99,-23,1
1621601677,2021-05-21 14:54,31.80,986.76,1012.54,214,23.73,5.98,-22,1
1621601738,2021-05-21 14:55,31.79,986.73,1012.52,214,23.73,5.98,-23,1
1621601800,2021-05-21 14:56,31.80,986.72,1012.51,214,23.74,5.99,-21,1
1621601861,2021-05-21 14:57,31.79,986.71,1012.49,214,23.73,5.98,-22,1
1621601922,2021-05-21 14:58,31.76,986.70,1012.48,214,23.73,5.96,-23,1
1621601983,2021-05-21 14:59,31.77,986.68,1012.47,214,23.74,5.98,-24,1
1621602045,2021-05-21 15:00,31.77,986.67,1012.46,214,23.74,5.98,-24,1
1621602106,2021-05-21 15:01,31.77,986.68,1012.46,214,23.74,5.98,-22,1
1621602227,2021-05-21 15:03,31.75,986.64,1012.42,214,23.74,5.97,-24,1
1621602289,2021-05-21 15:04,31.76,986.54,1012.33,214,23.74,5.97,-22,1
1621602350,2021-05-21 15:05,31.76,986.61,1012.39,214,23.74,5.97,-21,1
1621602411,2021-05-21 15:06,31.76,986.64,1012.42,214,23.74,5.97,-23,1
1621602472,2021-05-21 15:07,31.95,986.55,1012.34,214,23.74,6.06,-22,1
1621602533,2021-05-21 15:08,31.72,986.57,1012.36,214,23.74,5.96,-22,1
1621602594,2021-05-21 15:09,31.75,986.58,1012.37,214,23.74,5.97,-23,1
1621602656,2021-05-21 15:10,31.73,986.60,1012.39,214,23.74,5.96,-23,1
1621602717,2021-05-21 15:11,31.73,986.52,1012.30,214,23.74,5.96,-24,1
1621602778,2021-05-21 15:12,31.66,986.53,1012.31,214,23.73,5.92,-22,1
1621602839,2021-05-21 15:13,31.68,986.48,1012.26,214,23.73,5.93,-20,1
1621602900,2021-05-21 15:15,31.77,986.48,1012.26,214,23.72,5.96,-24,1
1621602961,2021-05-21 15:16,31.68,986.54,1012.32,214,23.73,5.93,-22,1
1621603023,2021-05-21 15:17,31.68,986.49,1012.27,214,23.73,5.93,-23,1
1621603084,2021-05-21 15:18,31.70,986.43,1012.21,214,23.72,5.93,-23,1
1621603145,2021-05-21 15:19,31.71,986.40,1012.18,214,23.72,5.94,-23,1
1621603207,2021-05-21 15:20,31.68,986.42,1012.20,214,23.71,5.91,-23,1
1621603268,2021-05-21 15:21,31.70,986.40,1012.19,214,23.72,5.93,-22,1
1621603329,2021-05-21 15:22,31.69,986.34,1012.13,214,23.71,5.92,-23,1
1621603390,2021-05-21 15:23,31.69,986.32,1012.10,214,23.71,5.92,-23,1
1621603451,2021-05-21 15:24,31.70,986.35,1012.14,214,23.71,5.92,-22,1
1621603513,2021-05-21 15:25,31.67,986.35,1012.13,214,23.71,5.91,-22,1
1621603574,2021-05-21 15:26,31.63,986.31,1012.10,214,23.71,5.89,-23,1
1621603635,2021-05-21 15:27,31.64,986.34,1012.13,214,23.70,5.89,-23,1
1621603696,2021-05-21 15:28,31.66,986.39,1012.17,214,23.70,5.89,-23,1
1621603758,2021-05-21 15:29,31.66,986.46,1012.25,214,23.70,5.89,-23,1
1621603819,2021-05-21 15:30,31.64,986.52,1012.30,214,23.70,5.89,-23,1
1621603880,2021-05-21 15:31,31.61,986.43,1012.22,214,23.70,5.87,-20,1
1621603941,2021-05-21 15:32,31.65,986.46,1012.25,214,23.69,5.88,-22,1
1621604003,2021-05-21 15:33,31.67,986.49,1012.27,214,23.69,5.89,-23,1
1621604064,2021-05-21 15:34,31.65,986.40,1012.18,214,23.69,5.88,-23,1
1621604125,2021-05-21 15:35,31.67,986.42,1012.21,214,23.69,5.89,-23,1
1621604186,2021-05-21 15:36,31.64,986.46,1012.24,214,23.69,5.88,-22,1
1621604247,2021-05-21 15:37,31.63,986.43,1012.21,214,23.68,5.86,-23,1
1621604308,2021-05-21 15:38,31.60,986.47,1012.25,214,23.68,5.85,-23,1
1621604370,2021-05-21 15:39,31.37,986.46,1012.25,214,23.68,5.74,-23,1
1621604432,2021-05-21 15:40,31.64,986.44,1012.22,214,23.67,5.86,-24,1
1621604554,2021-05-21 15:42,31.64,986.41,1012.19,214,23.67,5.86,-21,1
1621604615,2021-05-21 15:43,31.62,986.40,1012.19,214,23.67,5.85,-23,1
1621604677,2021-05-21 15:44,31.62,986.30,1012.09,214,23.66,5.84,-23,1
1621604738,2021-05-21 15:45,31.61,986.33,1012.11,214,23.66,5.84,-23,1
1621604799,2021-05-21 15:46,31.62,986.32,1012.10,214,23.65,5.83,-24,1
1621604860,2021-05-21 15:47,31.62,986.32,1012.11,214,23.65,5.83,-23,1
1621604921,2021-05-21 15:48,31.64,986.26,1012.05,214,23.64,5.83,-23,1
1621605044,2021-05-21 15:50,31.60,986.23,1012.02,214,23.63,5.80,-23,1
1621605106,2021-05-21 15:51,31.65,986.24,1012.02,214,23.63,5.83,-21,1
1621605167,2021-05-21 15:52,31.65,986.22,1012.01,214,23.63,5.83,-23,1
1621605228,2021-05-21 15:53,31.66,986.26,1012.04,214,23.62,5.83,-23,1
1621605289,2021-05-21 15:54,31.65,986.17,1011.95,214,23.62,5.82,-23,1
1621605351,2021-05-21 15:55,31.59,986.23,1012.02,214,23.62,5.80,-23,1
1621605412,2021-05-21 15:56,31.62,986.29,1012.07,214,23.61,5.80,-21,1
1621605473,2021-05-21 15:57,31.60,986.28,1012.07,214,23.61,5.79,-21,1
1621605534,2021-05-21 15:58,31.64,986.27,1012.05,214,23.61,5.81,-23,1
1621605596,2021-05-21 15:59,31.63,986.28,1012.06,214,23.61,5.80,-22,1
1621605657,2021-05-21 16:00,31.62,986.31,1012.09,214,23.61,5.80,-21,1
1621605718,2021-05-21 16:01,31.64,986.30,1012.09,214,23.60,5.80,-20,1
1621605840,2021-05-21 16:04,31.62,986.33,1012.11,214,23.59,5.78,-24,1
1621605901,2021-05-21 16:05,31.62,986.35,1012.14,214,23.59,5.78,-24,1
1621605962,2021-05-21 16:06,31.60,986.31,1012.10,214,23.59,5.77,-24,1
1621606024,2021-05-21 16:07,31.65,986.29,1012.08,214,23.58,5.78,-24,1
1621606085,2021-05-21 16:08,31.60,986.29,1012.07,214,23.58,5.76,-24,1
1621606146,2021-05-21 16:09,31.59,986.32,1012.10,214,23.57,5.75,-23,1
1621606208,2021-05-21 16:10,31.61,986.29,1012.07,214,23.57,5.76,-24,1
1621606269,2021-05-21 16:11,31.60,986.27,1012.06,214,23.57,5.76,-24,1
1621606330,2021-05-21 16:12,31.60,986.33,1012.11,214,23.57,5.76,-25,1
1621606391,2021-05-21 16:13,31.61,986.32,1012.10,214,23.56,5.75,-24,1
1621606452,2021-05-21 16:14,31.65,986.30,1012.08,214,23.56,5.77,-24,1
1621606514,2021-05-21 16:15,31.61,986.28,1012.06,214,23.55,5.74,-23,1
1621606576,2021-05-21 16:16,31.64,986.27,1012.05,214,23.55,5.76,-25,1
1621606637,2021-05-21 16:17,31.65,986.28,1012.07,214,23.54,5.75,-24,1
1621606698,2021-05-21 16:18,31.59,986.29,1012.07,214,23.53,5.71,-24,1
1621606760,2021-05-21 16:19,31.63,986.27,1012.06,214,23.53,5.73,-24,1
1621606821,2021-05-21 16:20,31.65,986.31,1012.09,214,23.53,5.74,-25,1
1621606882,2021-05-21 16:21,31.61,986.33,1012.11,214,23.52,5.71,-23,1
1621606944,2021-05-21 16:22,31.59,986.29,1012.08,214,23.51,5.70,-24,1
1621607005,2021-05-21 16:23,31.48,986.27,1012.05,214,23.51,5.65,-26,1
1621607066,2021-05-21 16:24,31.58,986.30,1012.08,214,23.51,5.69,-24,1
1621607127,2021-05-21 16:25,31.58,986.30,1012.08,214,23.50,5.68,-24,1
1621607189,2021-05-21 16:26,31.58,986.23,1012.01,214,23.50,5.68,-24,1
1621607250,2021-05-21 16:27,31.58,986.27,1012.05,214,23.50,5.68,-24,1
1621607311,2021-05-21 16:28,31.60,986.24,1012.03,214,23.49,5.68,-23,1
1621607372,2021-05-21 16:29,31.60,986.24,1012.02,214,23.49,5.68,-24,1
1621607433,2021-05-21 16:30,31.58,986.21,1011.99,214,23.49,5.67,-24,1
1621607495,2021-05-21 16:31,31.60,986.22,1012.00,214,23.49,5.68,-24,1
1621607556,2021-05-21 16:32,31.58,986.20,1011.99,214,23.48,5.67,-24,1
1621607617,2021-05-21 16:33,31.25,986.17,1011.96,214,23.48,5.51,-24,1
1621607680,2021-05-21 16:34,31.55,986.10,1011.89,214,23.48,5.65,-23,1
1621607742,2021-05-21 16:35,31.55,986.10,1011.89,214,23.48,5.65,-24,1
1621607803,2021-05-21 16:36,31.56,986.09,1011.87,214,23.47,5.65,-22,1
1621607865,2021-05-21 16:37,31.53,986.03,1011.81,214,23.46,5.63,-25,1
1621607927,2021-05-21 16:38,31.52,986.04,1011.83,214,23.47,5.63,-25,1
1621607988,2021-05-21 16:39,31.64,986.02,1011.80,214,23.47,5.68,-25,1
1621608049,2021-05-21 16:40,31.52,985.99,1011.77,214,23.46,5.62,-25,1
1621608171,2021-05-21 16:42,31.52,986.02,1011.80,214,23.46,5.62,-24,1
1621608233,2021-05-21 16:43,31.55,986.07,1011.86,214,23.46,5.64,-24,1
1621608294,2021-05-21 16:44,31.66,986.03,1011.81,214,23.45,5.68,-24,1
1621608355,2021-05-21 16:45,31.54,986.10,1011.88,214,23.45,5.62,-24,1
1621608417,2021-05-21 16:46,31.56,986.04,1011.83,214,23.44,5.62,-23,1
1621608478,2021-05-21 16:47,31.58,986.04,1011.82,214,23.44,5.63,-25,1
1621608539,2021-05-21 16:48,31.57,986.09,1011.87,214,23.44,5.63,-24,1
1621608600,2021-05-21 16:50,31.53,986.08,1011.86,214,23.43,5.60,-24,1
1621608662,2021-05-21 16:51,31.54,986.07,1011.85,214,23.43,5.60,-24,1
1621608784,2021-05-21 16:53,31.59,986.11,1011.89,214,23.43,5.63,-24,1
1621608845,2021-05-21 16:54,31.55,986.05,1011.84,214,23.43,5.61,-24,1
1621608907,2021-05-21 16:55,31.44,986.10,1011.88,214,23.42,5.55,-24,1
1621608968,2021-05-21 16:56,31.54,986.08,1011.86,214,23.42,5.59,-25,1
1621609029,2021-05-21 16:57,31.54,986.04,1011.83,214,23.42,5.59,-24,1
1621609090,2021-05-21 16:58,31.61,986.03,1011.82,214,23.42,5.63,-23,1
1621609152,2021-05-21 16:59,31.58,986.07,1011.85,214,23.41,5.61,-23,1
1621609213,2021-05-21 17:00,31.55,986.00,1011.79,214,23.41,5.59,-24,1
1621609274,2021-05-21 17:01,31.61,986.05,1011.83,214,23.40,5.61,-24,1
1621609397,2021-05-21 17:03,31.61,985.97,1011.75,214,23.40,5.61,-24,1
1621609458,2021-05-21 17:04,31.57,985.97,1011.75,214,23.40,5.59,-24,1
1621609520,2021-05-21 17:05,31.62,985.97,1011.75,214,23.39,5.61,-24,1
1621609581,2021-05-21 17:06,31.67,985.99,1011.77,214,23.40,5.64,-23,1
1621609642,2021-05-21 17:07,31.68,985.95,1011.73,214,23.39,5.63,-24,1
1621609703,2021-05-21 17:08,31.68,985.95,1011.73,214,23.39,5.63,-24,1
1621609765,2021-05-21 17:09,31.69,985.92,1011.70,214,23.38,5.63,-23,1
1621609826,2021-05-21 17:10,31.71,985.91,1011.69,214,23.38,5.64,-23,1
1621609887,2021-05-21 17:11,31.84,985.86,1011.64,214,23.38,5.70,-23,1
1621609948,2021-05-21 17:12,31.68,985.89,1011.67,214,23.38,5.62,-22,1
1621610010,2021-05-21 17:13,31.72,985.87,1011.65,214,23.37,5.63,-23,1
1621610071,2021-05-21 17:14,31.76,985.88,1011.66,214,23.37,5.65,-23,1
1621610195,2021-05-21 17:16,31.73,985.83,1011.61,214,23.37,5.64,-22,1
1621610256,2021-05-21 17:17,31.77,985.80,1011.58,214,23.36,5.65,-22,1
1621610317,2021-05-21 17:18,31.77,985.82,1011.60,214,23.36,5.65,-22,1
1621610379,2021-05-21 17:19,31.76,985.79,1011.57,214,23.36,5.65,-24,1
1621610440,2021-05-21 17:20,31.67,985.77,1011.56,214,23.36,5.61,-23,1
1621610501,2021-05-21 17:21,31.72,985.77,1011.55,214,23.36,5.63,-24,1
1621610562,2021-05-21 17:22,31.74,985.72,1011.50,214,23.35,5.63,-23,1
1621610623,2021-05-21 17:23,31.73,985.77,1011.55,214,23.35,5.62,-22,1
1621610685,2021-05-21 17:24,31.60,985.79,1011.57,214,23.35,5.56,-24,1
1621610746,2021-05-21 17:25,31.78,985.75,1011.53,214,23.35,5.65,-22,1
1621610807,2021-05-21 17:26,31.83,985.75,1011.53,214,23.35,5.67,-24,1
1621610869,2021-05-21 17:27,31.84,985.77,1011.56,214,23.34,5.66,-23,1
1621610930,2021-05-21 17:28,31.90,985.78,1011.56,214,23.34,5.69,-21,1
1621610991,2021-05-21 17:29,31.83,985.79,1011.57,214,23.34,5.66,-22,1
1621611052,2021-05-21 17:30,31.84,985.81,1011.59,214,23.34,5.66,-23,1
1621611114,2021-05-21 17:31,31.84,985.84,1011.62,214,23.34,5.66,-21,1
1621611176,2021-05-21 17:32,31.85,985.84,1011.63,214,23.34,5.67,-24,1
1621611237,2021-05-21 17:33,31.84,985.87,1011.65,214,23.34,5.66,-22,1
1621611298,2021-05-21 17:34,31.65,985.82,1011.60,214,23.33,5.57,-23,1
1621611360,2021-05-21 17:36,31.84,985.81,1011.59,214,23.34,5.66,-22,1
1621611421,2021-05-21 17:37,31.85,985.80,1011.58,214,23.33,5.66,-24,1
1621611482,2021-05-21 17:38,31.89,985.82,1011.60,214,23.33,5.68,-21,1
1621611543,2021-05-21 17:39,31.83,985.78,1011.56,214,23.33,5.65,-21,1
1621611605,2021-05-21 17:40,31.85,985.82,1011.60,214,23.33,5.66,-22,1
1621611666,2021-05-21 17:41,31.86,985.76,1011.54,214,23.32,5.65,-22,1
1621611727,2021-05-21 17:42,31.87,985.76,1011.55,214,23.32,5.66,-23,1
1621611788,2021-05-21 17:43,31.85,985.73,1011.52,214,23.32,5.65,-24,1
1621611849,2021-05-21 17:44,31.87,985.75,1011.53,214,23.31,5.65,-22,1
1621611911,2021-05-21 17:45,31.87,985.69,1011.47,214,23.31,5.65,-22,1
1621611972,2021-05-21 17:46,31.86,985.64,1011.42,214,23.31,5.64,-23,1
1621612033,2021-05-21 17:47,31.85,985.68,1011.47,214,23.31,5.64,-23,1
1621612094,2021-05-21 17:48,31.76,985.64,1011.42,214,23.30,5.59,-23,1
1621612155,2021-05-21 17:49,31.86,985.64,1011.42,214,23.30,5.64,-23,1
1621612216,2021-05-21 17:50,31.86,985.62,1011.40,214,23.30,5.64,-23,1
1621612278,2021-05-21 17:51,31.87,985.63,1011.41,214,23.30,5.64,-23,1
1621612339,2021-05-21 17:52,31.99,985.62,1011.41,214,23.30,5.69,-23,1
1621612400,2021-05-21 17:53,31.86,985.59,1011.38,214,23.29,5.63,-23,1
1621612461,2021-05-21 17:54,31.83,985.57,1011.36,214,23.29,5.62,-24,1
1621612523,2021-05-21 17:55,31.88,985.59,1011.37,214,23.29,5.64,-23,1
1621612584,2021-05-21 17:56,31.89,985.53,1011.32,214,23.29,5.64,-22,1
1621612645,2021-05-21 17:57,31.88,985.57,1011.35,214,23.28,5.63,-23,1
1621612706,2021-05-21 17:58,31.85,985.55,1011.33,214,23.28,5.62,-21,1
1621612768,2021-05-21 17:59,31.86,985.59,1011.37,214,23.28,5.62,-23,1
1621612829,2021-05-21 18:00,31.90,985.57,1011.35,214,23.28,5.64,-24,1
1621612890,2021-05-21 18:01,32.14,985.54,1011.32,214,23.27,5.74,-24,1
1621613012,2021-05-21 18:03,31.65,985.55,1011.34,214,23.27,5.51,-24,1
1621613073,2021-05-21 18:04,31.91,985.53,1011.31,214,23.26,5.62,-23,1
1621613134,2021-05-21 18:05,31.89,985.55,1011.34,214,23.26,5.61,-22,1
1621613257,2021-05-21 18:07,31.94,985.49,1011.27,214,23.26,5.64,-20,1
1621613318,2021-05-21 18:08,31.93,985.54,1011.32,214,23.26,5.63,-20,1
1621613380,2021-05-21 18:09,32.20,985.56,1011.35,214,23.25,5.75,-21,1
1621613441,2021-05-21 18:10,31.89,985.52,1011.30,214,23.26,5.61,-24,1
1621613502,2021-05-21 18:11,31.89,985.52,1011.30,214,23.25,5.61,-23,1
1621613563,2021-05-21 18:12,31.66,985.54,1011.32,214,23.25,5.50,-23,1
1621613624,2021-05-21 18:13,31.89,985.48,1011.26,214,23.25,5.61,-21,1
1621613686,2021-05-21 18:14,31.90,985.52,1011.31,214,23.25,5.61,-23,1
1621613748,2021-05-21 18:15,31.91,985.50,1011.28,214,23.24,5.61,-23,1
1621613810,2021-05-21 18:16,31.91,985.48,1011.26,214,23.24,5.61,-23,1
1621613871,2021-05-21 18:17,31.88,985.53,1011.31,214,23.24,5.60,-23,1
1621613932,2021-05-21 18:18,31.82,985.48,1011.26,214,23.24,5.57,-20,1
1621613993,2021-05-21 18:19,31.95,985.52,1011.31,214,23.24,5.63,-23,1
1621614054,2021-05-21 18:20,31.93,985.51,1011.30,214,23.24,5.62,-22,1
1621614179,2021-05-21 18:22,31.92,985.52,1011.31,214,23.23,5.60,-24,1
1621614240,2021-05-21 18:24,31.93,985.54,1011.33,214,23.23,5.61,-23,1
1621614301,2021-05-21 18:25,31.91,985.51,1011.29,214,23.24,5.61,-21,1
1621614364,2021-05-21 18:26,31.94,985.55,1011.33,214,23.23,5.61,-23,1
1621614426,2021-05-21 18:27,31.99,985.56,1011.34,214,23.23,5.64,-22,1
1621614487,2021-05-21 18:28,31.95,985.56,1011.34,214,23.23,5.62,-22,1
1621614548,2021-05-21 18:29,31.96,985.56,1011.35,214,23.23,5.62,-24,1
1621614609,2021-05-21 18:30,31.99,985.55,1011.33,214,23.23,5.64,-22,1
1621614671,2021-05-21 18:31,31.97,985.52,1011.30,214,23.23,5.63,-23,1
1621614732,2021-05-21 18:32,31.99,985.51,1011.30,214,23.22,5.63,-23,1
1621614793,2021-05-21 18:33,31.96,985.51,1011.29,214,23.22,5.61,-23,1
1621614854,2021-05-21 18:34,31.97,985.53,1011.31,214,23.22,5.62,-22,1
1621614918,2021-05-21 18:35,31.97,985.47,1011.26,214,23.22,5.62,-23,1
1621614979,2021-05-21 18:36,32.01,985.47,1011.25,214,23.22,5.64,-23,1
1621615040,2021-05-21 18:37,31.98,985.49,1011.27,214,23.21,5.61,-22,1
1621615101,2021-05-21 18:38,31.99,985.42,1011.20,214,23.21,5.62,-22,1
1621615162,2021-05-21 18:39,31.98,985.43,1011.22,214,23.21,5.61,-23,1
1621615224,2021-05-21 18:40,32.04,985.50,1011.28,214,23.21,5.64,-24,1
1621615285,2021-05-21 18:41,32.12,985.48,1011.27,214,23.21,5.68,-23,1
1621615346,2021-05-21 18:42,31.99,985.48,1011.27,214,23.20,5.61,-22,1
1621615408,2021-05-21 18:43,31.98,985.45,1011.24,214,23.21,5.61,-23,1
1621615469,2021-05-21 18:44,32.00,985.49,1011.27,214,23.20,5.61,-23,1
1621615530,2021-05-21 18:45,31.98,985.48,1011.26,214,23.20,5.60,-20,1
1621615592,2021-05-21 18:46,32.04,985.49,1011.28,214,23.20,5.63,-23,1
1621615653,2021-05-21 18:47,32.05,985.53,1011.32,214,23.20,5.63,-23,1
1621615714,2021-05-21 18:48,32.02,985.52,1011.31,214,23.20,5.62,-22,1
1621615776,2021-05-21 18:49,32.04,985.47,1011.25,214,23.20,5.63,-22,1
1621615837,2021-05-21 18:50,32.01,985.56,1011.34,214,23.20,5.62,-22,1
1621615898,2021-05-21 18:51,32.20,985.54,1011.33,214,23.19,5.69,-22,1
1621615959,2021-05-21 18:52,32.11,985.52,1011.30,214,23.19,5.65,-21,1
1621616021,2021-05-21 18:53,32.04,985.55,1011.34,214,23.19,5.62,-24,1
1621616082,2021-05-21 18:54,32.04,985.55,1011.34,214,23.19,5.62,-22,1
1621616144,2021-05-21 18:55,32.04,985.53,1011.32,214,23.19,5.62,-23,1
1621616205,2021-05-21 18:56,32.02,985.56,1011.34,214,23.19,5.62,-24,1
1621616267,2021-05-21 18:57,32.03,985.56,1011.34,214,23.18,5.61,-23,1
1621616328,2021-05-21 18:58,32.07,985.52,1011.30,214,23.18,5.63,-23,1
1621616389,2021-05-21 18:59,32.06,985.52,1011.30,214,23.18,5.62,-22,1
1621616451,2021-05-21 19:00,32.07,985.48,1011.27,214,23.18,5.63,-23,1
1621616512,2021-05-21 19:01,32.07,985.48,1011.26,214,23.18,5.63,-23,1
1621616634,2021-05-21 19:03,32.06,985.46,1011.24,214,23.17,5.61,-24,1
1621616695,2021-05-21 19:04,32.08,985.48,1011.26,214,23.17,5.62,-23,1
1621616756,2021-05-21 19:05,32.08,985.49,1011.27,214,23.17,5.62,-24,1
1621616817,2021-05-21 19:06,32.07,985.44,1011.22,214,23.17,5.62,-25,1
1621616879,2021-05-21 19:07,32.07,985.49,1011.28,214,23.17,5.62,-24,1
1621616940,2021-05-21 19:09,32.05,985.47,1011.25,214,23.17,5.61,-24,1
1621617001,2021-05-21 19:10,32.09,985.47,1011.25,214,23.17,5.63,-24,1
1621617063,2021-05-21 19:11,32.09,985.50,1011.28,214,23.16,5.62,-24,1
1621617124,2021-05-21 19:12,32.09,985.50,1011.28,214,23.17,5.63,-24,1
1621617185,2021-05-21 19:13,32.10,985.48,1011.27,214,23.16,5.62,-24,1
1621617247,2021-05-21 19:14,32.10,985.51,1011.29,214,23.16,5.62,-25,1
1621617308,2021-05-21 19:15,32.11,985.53,1011.31,214,23.16,5.63,-25,1
1621617370,2021-05-21 19:16,32.12,985.45,1011.24,214,23.16,5.63,-24,1
1621617432,2021-05-21 19:17,32.08,985.50,1011.28,214,23.16,5.61,-22,1
1621617493,2021-05-21 19:18,32.10,985.53,1011.31,214,23.16,5.62,-24,1
1621617556,2021-05-21 19:19,32.12,985.51,1011.29,214,23.15,5.62,-22,1
1621617617,2021-05-21 19:20,32.10,985.51,1011.30,214,23.15,5.61,-26,1
1621617678,2021-05-21 19:21,32.11,985.49,1011.28,214,23.15,5.62,-24,1
1621617739,2021-05-21 19:22,32.06,985.50,1011.28,214,23.15,5.60,-23,1
1621617801,2021-05-21 19:23,32.12,985.48,1011.26,214,23.14,5.61,-24,1
1621617923,2021-05-21 19:25,32.14,985.44,1011.22,214,23.14,5.62,-24,1
1621617984,2021-05-21 19:26,32.13,985.42,1011.20,214,23.14,5.62,-24,1
1621618046,2021-05-21 19:27,32.13,985.41,1011.20,214,23.13,5.61,-24,1
1621618107,2021-05-21 19:28,32.12,985.41,1011.19,214,23.13,5.61,-25,1
1621618168,2021-05-21 19:29,32.17,985.44,1011.22,214,23.13,5.63,-24,1
1621618229,2021-05-21 19:30,32.16,985.47,1011.26,214,23.13,5.62,-24,1
1621618290,2021-05-21 19:31,32.17,985.45,1011.23,214,23.13,5.63,-24,1
1621618352,2021-05-21 19:32,32.15,985.49,1011.27,214,23.12,5.61,-23,1
1621618413,2021-05-21 19:33,32.12,985.54,1011.32,214,23.12,5.60,-23,1
1621618474,2021-05-21 19:34,32.17,985.52,1011.30,214,23.12,5.62,-24,1
1621618535,2021-05-21 19:35,32.18,985.50,1011.29,214,23.12,5.63,-25,1
1621618658,2021-05-21 19:37,32.19,985.53,1011.32,214,23.11,5.62,-25,1
1621618719,2021-05-21 19:38,32.17,985.53,1011.31,214,23.11,5.61,-24,1
1621618780,2021-05-21 19:39,32.15,985.53,1011.31,214,23.11,5.60,-24,1
1621618841,2021-05-21 19:40,32.05,985.54,1011.32,214,23.11,5.56,-24,1
1621618903,2021-05-21 19:41,32.20,985.59,1011.38,214,23.10,5.62,-25,1
1621618964,2021-05-21 19:42,32.30,985.57,1011.36,214,23.10,5.66,-24,1
1621619026,2021-05-21 19:43,32.18,985.61,1011.39,214,23.10,5.61,-24,1
1621619087,2021-05-21 19:44,32.17,985.61,1011.39,214,23.10,5.60,-24,1
1621619148,2021-05-21 19:45,32.18,985.63,1011.41,214,23.10,5.61,-25,1
1621619210,2021-05-21 19:46,32.20,985.59,1011.38,214,23.10,5.62,-24,1
1621619271,2021-05-21 19:47,32.20,985.65,1011.44,214,23.10,5.62,-24,1
1621619332,2021-05-21 19:48,32.21,985.62,1011.40,214,23.09,5.61,-25,1
1621619393,2021-05-21 19:49,32.19,985.61,1011.40,214,23.09,5.60,-24,1
1621619455,2021-05-21 19:50,32.20,985.62,1011.40,214,23.09,5.61,-24,1
1621619516,2021-05-21 19:51,32.23,985.63,1011.41,214,23.09,5.62,-24,1
1621619577,2021-05-21 19:52,32.19,985.63,1011.41,214,23.09,5.60,-24,1
1621619639,2021-05-21 19:53,32.19,985.64,1011.42,214,23.08,5.59,-25,1
1621619700,2021-05-21 19:55,32.22,985.61,1011.39,214,23.08,5.61,-25,1
1621619822,2021-05-21 19:57,32.23,985.61,1011.39,214,23.08,5.61,-24,1
1621619883,2021-05-21 19:58,32.22,985.62,1011.40,214,23.07,5.60,-24,1
1621619945,2021-05-21 19:59,31.96,985.62,1011.40,214,23.07,5.48,-25,1
1621620006,2021-05-21 20:00,32.22,985.61,1011.39,214,23.07,5.60,-24,1
1621620067,2021-05-21 20:01,32.23,985.62,1011.41,214,23.07,5.60,-24,1
1621620128,2021-05-21 20:02,32.24,985.63,1011.41,214,23.06,5.60,-24,1
1621620190,2021-05-21 20:03,32.36,985.61,1011.39,214,23.06,5.65,-23,1
1621620251,2021-05-21 20:04,32.27,985.60,1011.38,214,23.06,5.61,-24,1
1621620312,2021-05-21 20:05,32.25,985.63,1011.42,214,23.06,5.61,-21,1
1621620373,2021-05-21 20:06,32.25,985.63,1011.41,214,23.06,5.61,-23,1
1621620435,2021-05-21 20:07,32.28,985.63,1011.41,214,23.05,5.61,-22,1
1621620496,2021-05-21 20:08,32.29,985.63,1011.41,214,23.06,5.62,-22,1
1621620558,2021-05-21 20:09,32.28,985.61,1011.40,214,23.05,5.61,-23,1
1621620619,2021-05-21 20:10,32.29,985.62,1011.40,214,23.05,5.61,-22,1
1621620680,2021-05-21 20:11,32.28,985.64,1011.43,214,23.05,5.61,-22,1
1621620741,2021-05-21 20:12,32.29,985.61,1011.39,214,23.05,5.61,-24,1
1621620803,2021-05-21 20:13,32.30,985.64,1011.43,214,23.05,5.62,-21,1
1621620864,2021-05-21 20:14,32.28,985.63,1011.41,214,23.04,5.60,-24,1
1621620987,2021-05-21 20:16,32.28,985.61,1011.39,214,23.04,5.60,-22,1
1621621048,2021-05-21 20:17,32.31,985.61,1011.39,214,23.04,5.61,-22,1
1621621109,2021-05-21 20:18,32.29,985.60,1011.39,214,23.03,5.59,-23,1
1621621171,2021-05-21 20:19,32.30,985.60,1011.39,214,23.04,5.61,-23,1
1621621232,2021-05-21 20:20,32.31,985.61,1011.39,214,23.03,5.60,-24,1
1621621293,2021-05-21 20:21,32.31,985.58,1011.37,214,23.03,5.60,-24,1
1621621355,2021-05-21 20:22,32.32,985.59,1011.37,214,23.03,5.61,-22,1
1621621416,2021-05-21 20:23,32.32,985.60,1011.38,214,23.03,5.61,-22,1
1621621538,2021-05-21 20:25,32.27,985.59,1011.38,214,23.03,5.59,-23,1
1621621599,2021-05-21 20:26,32.32,985.62,1011.40,214,23.02,5.60,-24,1
1621621660,2021-05-21 20:27,32.32,985.58,1011.37,214,23.02,5.60,-23,1
1621621783,2021-05-21 20:29,32.32,985.57,1011.35,214,23.02,5.60,-23,1
1621621844,2021-05-21 20:30,32.32,985.55,1011.33,214,23.01,5.59,-24,1
1621621905,2021-05-21 20:31,32.55,985.50,1011.28,214,23.01,5.69,-22,1
1621621967,2021-05-21 20:32,32.36,985.51,1011.29,214,23.01,5.61,-21,1
1621622028,2021-05-21 20:33,32.36,985.48,1011.26,214,23.01,5.61,-23,1
1621622089,2021-05-21 20:34,32.36,985.49,1011.27,214,23.00,5.60,-23,1
1621622150,2021-05-21 20:35,32.36,985.51,1011.30,214,23.00,5.60,-23,1
1621622211,2021-05-21 20:36,32.36,985.50,1011.28,214,23.00,5.60,-21,1
1621622273,2021-05-21 20:37,32.35,985.53,1011.32,214,23.00,5.60,-22,1
1621622334,2021-05-21 20:38,32.39,985.53,1011.31,214,23.00,5.61,-22,1
1621622395,2021-05-21 20:39,32.36,985.54,1011.32,214,22.99,5.59,-22,1
1621622456,2021-05-21 20:40,32.37,985.52,1011.30,214,23.00,5.60,-23,1
1621622517,2021-05-21 20:41,32.02,985.54,1011.33,214,23.00,5.45,-24,1
1621622579,2021-05-21 20:42,32.37,985.54,1011.33,214,23.00,5.60,-23,1
1621622640,2021-05-21 20:44,32.39,985.54,1011.32,214,22.99,5.61,-22,1
1621622701,2021-05-21 20:45,32.37,985.57,1011.35,214,22.99,5.60,-23,1
1621622762,2021-05-21 20:46,32.37,985.57,1011.35,214,22.99,5.60,-23,1
1621622823,2021-05-21 20:47,32.40,985.57,1011.36,214,22.99,5.61,-23,1
1621622884,2021-05-21 20:48,32.39,985.59,1011.37,214,22.99,5.61,-23,1
1621622946,2021-05-21 20:49,32.40,985.60,1011.38,214,22.99,5.61,-23,1
1621623007,2021-05-21 20:50,32.52,985.62,1011.41,214,22.98,5.66,-23,1
1621623068,2021-05-21 20:51,32.39,985.59,1011.37,214,22.98,5.60,-24,1
1621623129,2021-05-21 20:52,32.43,985.59,1011.38,214,22.97,5.61,-22,1
1621623190,2021-05-21 20:53,32.41,985.65,1011.43,214,22.98,5.61,-22,1
1621623252,2021-05-21 20:54,32.42,985.61,1011.39,214,22.98,5.61,-22,1
1621623313,2021-05-21 20:55,32.41,985.63,1011.41,214,22.97,5.60,-22,1
1621623374,2021-05-21 20:56,32.41,985.66,1011.44,214,22.97,5.60,-24,1
1621623496,2021-05-21 20:58,32.49,985.67,1011.45,214,22.97,5.63,-24,1
1621623557,2021-05-21 20:59,32.43,985.66,1011.44,214,22.97,5.61,-21,1
1621623680,2021-05-21 21:01,32.42,985.66,1011.45,214,22.96,5.59,-23,1
1621623802,2021-05-21 21:03,32.43,985.67,1011.45,214,22.96,5.60,-24,1
1621623863,2021-05-21 21:04,32.42,985.67,1011.45,214,22.96,5.59,-23,1
1621623925,2021-05-21 21:05,32.46,985.69,1011.47,214,22.95,5.60,-21,1
1621623986,2021-05-21 21:06,32.43,985.72,1011.50,214,22.96,5.60,-22,1
1621624108,2021-05-21 21:08,32.44,985.74,1011.52,214,22.96,5.60,-23,1
1621624169,2021-05-21 21:09,32.38,985.74,1011.53,214,22.95,5.56,-24,1
1621624230,2021-05-21 21:10,32.47,985.75,1011.53,214,22.95,5.60,-22,1
1621624353,2021-05-21 21:12,32.44,985.78,1011.57,214,22.96,5.60,-23,1
1621624414,2021-05-21 21:13,32.44,985.75,1011.53,214,22.95,5.59,-24,1
1621624475,2021-05-21 21:14,32.56,985.77,1011.56,214,22.95,5.65,-23,1
1621624536,2021-05-21 21:15,32.45,985.70,1011.49,214,22.94,5.59,-23,1
1621624598,2021-05-21 21:16,32.45,985.77,1011.55,214,22.95,5.60,-22,1
1621624660,2021-05-21 21:17,32.43,985.75,1011.53,214,22.95,5.59,-20,1
1621624722,2021-05-21 21:18,32.44,985.73,1011.52,214,22.94,5.59,-21,1
1621624783,2021-05-21 21:19,32.46,985.69,1011.47,214,22.94,5.59,-24,1
1621624844,2021-05-21 21:20,32.45,985.75,1011.53,214,22.94,5.59,-22,1
1621624906,2021-05-21 21:21,32.46,985.76,1011.54,214,22.94,5.59,-25,1
1621624967,2021-05-21 21:22,32.16,985.76,1011.55,214,22.94,5.46,-24,1
1621625028,2021-05-21 21:23,32.48,985.75,1011.54,214,22.94,5.60,-23,1
1621625151,2021-05-21 21:25,32.48,985.81,1011.59,214,22.94,5.60,-23,1
1621625273,2021-05-21 21:27,32.46,985.89,1011.67,214,22.93,5.59,-24,1
1621625395,2021-05-21 21:29,32.48,985.93,1011.71,214,22.94,5.60,-22,1
1621625457,2021-05-21 21:30,32.48,985.90,1011.69,214,22.93,5.59,-21,1
1621625518,2021-05-21 21:31,32.48,985.91,1011.69,214,22.93,5.59,-23,1
1621625579,2021-05-21 21:32,32.49,985.93,1011.71,214,22.93,5.59,-24,1
1621625640,2021-05-21 21:34,32.47,985.95,1011.73,214,22.93,5.59,-23,1
1621625701,2021-05-21 21:35,32.50,985.96,1011.74,214,22.93,5.60,-22,1
1621625763,2021-05-21 21:36,32.50,985.97,1011.75,214,22.93,5.60,-24,1
1621625824,2021-05-21 21:37,32.49,985.93,1011.72,214,22.93,5.59,-22,1
1621625885,2021-05-21 21:38,32.55,985.93,1011.71,214,22.93,5.62,-23,1
1621626007,2021-05-21 21:40,32.51,985.94,1011.73,214,22.93,5.60,-23,1
1621626069,2021-05-21 21:41,32.74,985.92,1011.70,214,22.93,5.71,-24,1
1621626130,2021-05-21 21:42,32.51,985.91,1011.69,214,22.93,5.60,-22,1
1621626191,2021-05-21 21:43,32.50,985.89,1011.67,214,22.92,5.59,-22,1
1621626252,2021-05-21 21:44,32.52,985.88,1011.67,214,22.92,5.60,-20,1
1621626314,2021-05-21 21:45,32.52,985.90,1011.68,214,22.92,5.60,-23,1
1621626375,2021-05-21 21:46,32.56,985.92,1011.71,214,22.91,5.61,-22,1
1621626437,2021-05-21 21:47,32.51,985.91,1011.70,214,22.92,5.60,-23,1
1621626498,2021-05-21 21:48,32.53,985.93,1011.71,214,22.92,5.61,-24,1
1621626559,2021-05-21 21:49,32.53,985.90,1011.69,214,22.92,5.61,-23,1
1621626620,2021-05-21 21:50,32.53,985.91,1011.69,214,22.91,5.60,-25,1
1621626681,2021-05-21 21:51,32.54,985.90,1011.68,214,22.91,5.60,-23,1
1621626742,2021-05-21 21:52,32.53,985.91,1011.70,214,22.91,5.60,-22,1
1621626804,2021-05-21 21:53,32.54,985.88,1011.66,214,22.91,5.60,-23,1
1621626865,2021-05-21 21:54,32.55,985.93,1011.71,214,22.91,5.61,-23,1
1621626927,2021-05-21 21:55,32.55,985.93,1011.71,214,22.91,5.61,-22,1
1621627049,2021-05-21 21:57,32.47,985.91,1011.69,214,22.90,5.56,-22,1
1621627110,2021-05-21 21:58,32.57,985.92,1011.70,214,22.91,5.62,-23,1
1621627171,2021-05-21 21:59,32.40,985.92,1011.70,214,22.91,5.54,-24,1
1621627233,2021-05-21 22:00,32.45,985.97,1011.75,214,22.91,5.56,-22,1
1621627294,2021-05-21 22:01,32.57,985.97,1011.75,214,22.91,5.62,-24,1
1621627416,2021-05-21 22:03,32.59,985.99,1011.78,214,22.91,5.63,-21,1
1621627477,2021-05-21 22:04,32.71,986.01,1011.79,214,22.90,5.67,-23,1
1621627538,2021-05-21 22:05,32.60,986.05,1011.84,214,22.90,5.62,-21,1
1621627600,2021-05-21 22:06,32.60,986.09,1011.88,214,22.90,5.62,-22,1
1621627661,2021-05-21 22:07,32.59,986.05,1011.84,214,22.89,5.61,-23,1
1621627722,2021-05-21 22:08,32.68,986.06,1011.84,214,22.90,5.66,-23,1
1621627783,2021-05-21 22:09,32.61,986.02,1011.80,214,22.90,5.63,-22,1
1621627845,2021-05-21 22:10,32.61,986.05,1011.83,214,22.90,5.63,-23,1
1621627906,2021-05-21 22:11,32.65,986.05,1011.83,214,22.89,5.63,-24,1
1621627968,2021-05-21 22:12,32.64,986.11,1011.89,214,22.89,5.63,-23,1
1621628029,2021-05-21 22:13,32.66,986.10,1011.89,214,22.90,5.65,-23,1
1621628091,2021-05-21 22:14,32.66,986.09,1011.87,214,22.89,5.64,-22,1
1621628153,2021-05-21 22:15,32.67,986.04,1011.82,214,22.89,5.64,-21,1
1621628215,2021-05-21 22:16,32.67,986.08,1011.87,214,22.88,5.63,-23,1
1621628276,2021-05-21 22:17,32.95,986.05,1011.84,214,22.89,5.77,-22,1
1621628337,2021-05-21 22:18,32.69,986.04,1011.82,214,22.88,5.64,-22,1
1621628398,2021-05-21 22:19,32.70,986.04,1011.83,214,22.88,5.65,-22,1
1621628459,2021-05-21 22:20,32.70,986.05,1011.83,214,22.88,5.65,-22,1
1621628521,2021-05-21 22:22,32.72,986.01,1011.79,214,22.88,5.66,-24,1
1621628582,2021-05-21 22:23,32.73,986.05,1011.83,214,22.88,5.66,-23,1
1621628643,2021-05-21 22:24,32.74,986.02,1011.81,214,22.88,5.67,-23,1
1621628705,2021-05-21 22:25,32.76,986.01,1011.79,214,22.88,5.67,-23,1
1621628766,2021-05-21 22:26,32.71,986.00,1011.78,214,22.88,5.65,-20,1
1621628827,2021-05-21 22:27,32.51,985.94,1011.73,214,22.88,5.56,-24,1
1621628888,2021-05-21 22:28,32.77,985.90,1011.68,214,22.87,5.67,-23,1
1621628950,2021-05-21 22:29,32.78,985.91,1011.69,214,22.87,5.67,-23,1
1621629011,2021-05-21 22:30,32.78,985.93,1011.72,214,22.87,5.67,-21,1
1621629072,2021-05-21 22:31,32.80,985.91,1011.70,214,22.86,5.67,-23,1
1621629134,2021-05-21 22:32,32.81,985.94,1011.72,214,22.86,5.68,-24,1
1621629195,2021-05-21 22:33,33.23,985.93,1011.71,214,22.86,5.86,-23,1
1621629256,2021-05-21 22:34,32.82,985.96,1011.74,214,22.86,5.68,-21,1
1621629317,2021-05-21 22:35,32.83,985.94,1011.72,214,22.86,5.69,-23,1
1621629378,2021-05-21 22:36,32.84,985.93,1011.71,214,22.86,5.69,-21,1
1621629439,2021-05-21 22:37,33.18,985.96,1011.75,214,22.86,5.84,-24,1
1621629501,2021-05-21 22:38,32.85,985.92,1011.70,214,22.86,5.70,-23,1
1621629562,2021-05-21 22:39,32.88,985.93,1011.72,214,22.85,5.70,-23,1
1621629623,2021-05-21 22:40,32.88,985.94,1011.72,214,22.86,5.71,-22,1
1621629685,2021-05-21 22:41,32.99,985.95,1011.73,214,22.85,5.75,-22,1
1621629746,2021-05-21 22:42,32.90,985.98,1011.76,214,22.86,5.71,-24,1
1621629807,2021-05-21 22:43,32.92,985.97,1011.76,214,22.86,5.72,-22,1
1621629869,2021-05-21 22:44,32.92,985.97,1011.76,214,22.85,5.72,-22,1
1621629930,2021-05-21 22:45,32.93,985.99,1011.77,214,22.85,5.72,-23,1
1621629991,2021-05-21 22:46,32.93,985.98,1011.76,214,22.85,5.72,-21,1
1621630052,2021-05-21 22:47,32.94,985.94,1011.73,214,22.85,5.72,-22,1
1621630114,2021-05-21 22:48,32.97,985.97,1011.75,214,22.85,5.74,-23,1
1621630175,2021-05-21 22:49,32.96,985.93,1011.72,214,22.85,5.73,-22,1
1621630236,2021-05-21 22:50,32.97,985.93,1011.71,214,22.85,5.74,-21,1
1621630297,2021-05-21 22:51,32.98,985.96,1011.74,214,22.85,5.74,-22,1
1621630358,2021-05-21 22:52,32.98,985.97,1011.75,214,22.84,5.74,-23,1
1621630420,2021-05-21 22:53,32.99,985.93,1011.71,214,22.85,5.75,-23,1
1621630481,2021-05-21 22:54,33.05,985.91,1011.70,214,22.84,5.76,-23,1
1621630542,2021-05-21 22:55,32.86,985.91,1011.70,214,22.84,5.68,-22,1
1621630665,2021-05-21 22:57,33.03,985.96,1011.75,214,22.84,5.75,-23,1
1621630726,2021-05-21 22:58,33.06,985.95,1011.73,214,22.84,5.77,-21,1
1621630787,2021-05-21 22:59,33.07,985.93,1011.71,214,22.84,5.77,-22,1
1621630849,2021-05-21 23:00,33.07,985.90,1011.69,214,22.84,5.77,-23,1
1621630910,2021-05-21 23:01,33.07,985.87,1011.65,214,22.84,5.77,-23,1
1621631156,2021-05-21 23:05,32.69,985.83,1011.62,214,22.83,5.60,-22,1
1621631218,2021-05-21 23:06,33.13,985.81,1011.60,214,22.83,5.79,-23,1
1621631279,2021-05-21 23:07,33.15,985.86,1011.65,214,22.83,5.80,-22,1
1621631340,2021-05-21 23:09,33.17,985.86,1011.65,214,22.83,5.81,-22,1
1621631402,2021-05-21 23:10,33.16,985.90,1011.68,214,22.83,5.80,-23,1
1621631463,2021-05-21 23:11,33.18,985.90,1011.68,214,22.83,5.81,-23,1
1621631524,2021-05-21 23:12,33.18,985.91,1011.69,214,22.83,5.81,-23,1
1621631584,2021-05-21 23:13,33.19,985.86,1011.64,214,22.83,5.82,-23,1
1621631645,2021-05-21 23:14,33.20,985.88,1011.66,214,22.83,5.82,-24,1
1621631707,2021-05-21 23:15,33.22,985.85,1011.63,214,22.83,5.83,-23,1
1621631768,2021-05-21 23:16,33.23,985.87,1011.65,214,22.83,5.84,-24,1
1621631829,2021-05-21 23:17,33.24,985.83,1011.62,214,22.82,5.83,-23,1
1621631891,2021-05-21 23:18,33.45,985.81,1011.60,214,22.82,5.92,-23,1
1621631952,2021-05-21 23:19,33.24,985.79,1011.57,214,22.82,5.83,-23,1
1621632013,2021-05-21 23:20,33.25,985.75,1011.53,214,22.82,5.84,-23,1
1621632074,2021-05-21 23:21,33.26,985.71,1011.50,214,22.82,5.84,-21,1
1621632135,2021-05-21 23:22,33.26,985.73,1011.52,214,22.82,5.84,-24,1
1621632197,2021-05-21 23:23,33.28,985.71,1011.49,214,22.82,5.85,-22,1
1621632258,2021-05-21 23:24,33.31,985.73,1011.51,214,22.82,5.86,-22,1
1621632319,2021-05-21 23:25,33.31,985.73,1011.51,214,22.81,5.85,-23,1
1621632380,2021-05-21 23:26,33.32,985.67,1011.46,214,22.81,5.86,-22,1
1621632442,2021-05-21 23:27,33.32,985.65,1011.43,214,22.81,5.86,-22,1
1621632503,2021-05-21 23:28,33.32,985.61,1011.40,214,22.81,5.86,-24,1
1621632564,2021-05-21 23:29,33.32,985.57,1011.36,214,22.81,5.86,-24,1
1621632625,2021-05-21 23:30,33.34,985.58,1011.36,214,22.82,5.87,-22,1
1621632686,2021-05-21 23:31,33.36,985.53,1011.32,214,22.81,5.87,-23,1
1621632747,2021-05-21 23:32,33.35,985.55,1011.33,214,22.81,5.87,-23,1
1621632808,2021-05-21 23:33,33.37,985.51,1011.29,214,22.81,5.88,-23,1
1621632870,2021-05-21 23:34,33.38,985.49,1011.27,214,22.80,5.87,-22,1
1621632931,2021-05-21 23:35,33.38,985.42,1011.21,214,22.81,5.88,-23,1
1621632992,2021-05-21 23:36,33.37,985.45,1011.23,214,22.81,5.88,-22,1
1621633053,2021-05-21 23:37,33.38,985.39,1011.17,214,22.80,5.87,-22,1
1621633114,2021-05-21 23:38,33.39,985.37,1011.15,214,22.81,5.89,-22,1
1621633175,2021-05-21 23:39,33.17,985.38,1011.16,214,22.80,5.78,-20,1
1621633237,2021-05-21 23:40,33.41,985.29,1011.07,214,22.80,5.89,-20,1
1621633359,2021-05-21 23:42,33.43,985.26,1011.05,214,22.79,5.88,-23,1
1621633420,2021-05-21 23:43,33.43,985.31,1011.09,214,22.79,5.88,-23,1
1621633482,2021-05-21 23:44,33.45,985.31,1011.10,214,22.80,5.90,-23,1
1621633543,2021-05-21 23:45,33.46,985.27,1011.05,214,22.80,5.91,-23,1
1621633604,2021-05-21 23:46,33.46,985.21,1010.99,214,22.80,5.91,-24,1
1621633665,2021-05-21 23:47,33.49,985.20,1010.98,214,22.80,5.92,-23,1
1621633727,2021-05-21 23:48,33.50,985.25,1011.03,214,22.79,5.92,-24,1
1621633788,2021-05-21 23:49,33.51,985.27,1011.05,214,22.79,5.92,-22,1
1621633849,2021-05-21 23:50,33.50,985.25,1011.04,214,22.79,5.92,-23,1
1621633910,2021-05-21 23:51,33.52,985.24,1011.03,214,22.79,5.93,-23,1
1621633971,2021-05-21 23:52,33.54,985.26,1011.04,214,22.79,5.93,-22,1
1621634032,2021-05-21 23:53,33.68,985.30,1011.08,214,22.79,5.99,-23,1
1621634094,2021-05-21 23:54,33.62,985.33,1011.12,214,22.79,5.97,-23,1
1621634155,2021-05-21 23:55,33.57,985.34,1011.12,214,22.79,5.95,-23,1
1621634216,2021-05-21 23:56,33.56,985.33,1011.11,214,22.79,5.94,-22,1
1621634277,2021-05-21 23:57,33.54,985.28,1011.06,214,22.78,5.93,-22,1
1621634338,2021-05-21 23:58,33.57,985.31,1011.09,214,22.78,5.94,-21,1