1621634400,2021-05-22 00:00,33.56,985.33,1011.11,214,22.78,5.93,-22,1
1621634461,2021-05-22 00:01,33.57,985.32,1011.11,214,22.78,5.94,-22,1
1621634523,2021-05-22 00:02,33.59,985.37,1011.16,214,22.78,5.95,-22,1
1621634645,2021-05-22 00:04,33.61,985.36,1011.14,214,22.78,5.96,-23,1
1621634706,2021-05-22 00:05,33.62,985.28,1011.07,214,22.79,5.97,-23,1
1621634767,2021-05-22 00:06,33.62,985.30,1011.08,214,22.78,5.96,-23,1
1621634828,2021-05-22 00:07,33.62,985.31,1011.09,214,22.79,5.97,-22,1
1621634889,2021-05-22 00:08,33.62,985.25,1011.03,214,22.78,5.96,-22,1
1621634951,2021-05-22 00:09,33.83,985.22,1011.01,214,22.78,6.05,-23,1
1621635012,2021-05-22 00:10,33.63,985.18,1010.97,214,22.78,5.96,-22,1
1621635073,2021-05-22 00:11,33.67,985.14,1010.93,214,22.78,5.98,-22,1
1621635134,2021-05-22 00:12,33.67,985.09,1010.88,214,22.78,5.98,-22,1
1621635195,2021-05-22 00:13,33.67,985.08,1010.86,214,22.77,5.97,-24,1
1621635256,2021-05-22 00:14,33.52,985.11,1010.89,214,22.78,5.92,-22,1
1621635317,2021-05-22 00:15,33.64,985.06,1010.84,214,22.78,5.97,-23,1
1621635379,2021-05-22 00:16,33.77,985.01,1010.79,214,22.78,6.03,-24,1
1621635441,2021-05-22 00:17,33.68,984.94,1010.73,214,22.77,5.97,-21,1
1621635502,2021-05-22 00:18,33.67,984.92,1010.70,214,22.77,5.97,-23,1
1621635564,2021-05-22 00:19,33.67,984.90,1010.68,214,22.77,5.97,-24,1
1621635626,2021-05-22 00:20,33.69,984.90,1010.68,214,22.77,5.98,-22,1
1621635687,2021-05-22 00:21,33.70,984.88,1010.67,214,22.77,5.98,-24,1
1621635748,2021-05-22 00:22,33.69,984.84,1010.62,214,22.77,5.98,-23,1
1621635808,2021-05-22 00:23,33.68,984.84,1010.62,214,22.77,5.97,-23,1
1621635869,2021-05-22 00:24,33.68,984.80,1010.59,214,22.77,5.97,-24,1
1621635929,2021-05-22 00:25,33.69,984.79,1010.57,214,22.77,5.98,-23,1
1621635990,2021-05-22 00:26,33.68,984.81,1010.59,214,22.77,5.97,-23,1
1621636052,2021-05-22 00:27,33.69,984.78,1010.56,214,22.77,5.98,-23,1
1621636174,2021-05-22 00:29,33.73,984.71,1010.49,214,22.78,6.01,-23,1
1621636235,2021-05-22 00:30,33.72,984.70,1010.48,214,22.78,6.00,-24,1
1621636296,2021-05-22 00:31,33.70,984.70,1010.48,214,22.78,5.99,-23,1
1621636358,2021-05-22 00:32,33.68,984.67,1010.45,214,22.79,5.99,-22,1
1621636419,2021-05-22 00:33,33.72,984.67,1010.45,214,22.80,6.02,-23,1
1621636480,2021-05-22 00:34,33.67,984.65,1010.44,214,22.80,6.00,-22,1
1621636541,2021-05-22 00:35,33.68,984.65,1010.44,214,22.81,6.01,-23,1
1621636602,2021-05-22 00:36,33.67,984.64,1010.42,214,22.82,6.02,-23,1
1621636663,2021-05-22 00:37,33.67,984.64,1010.42,214,22.83,6.02,-23,1
1621636724,2021-05-22 00:38,33.64,984.64,1010.42,214,22.83,6.01,-23,1
1621636786,2021-05-22 00:39,33.64,984.65,1010.43,214,22.84,6.02,-23,1
1621636847,2021-05-22 00:40,33.67,984.65,1010.43,214,22.85,6.04,-23,1
1621636969,2021-05-22 00:42,33.60,984.70,1010.49,214,22.88,6.04,-23,1
1621637030,2021-05-22 00:43,33.58,984.75,1010.54,214,22.90,6.05,-22,1
1621637092,2021-05-22 00:44,33.77,984.79,1010.58,214,22.91,6.14,-23,1
1621637153,2021-05-22 00:45,33.54,984.80,1010.59,214,22.92,6.05,-23,1
1621637214,2021-05-22 00:46,33.56,984.84,1010.62,214,22.93,6.06,-22,1
1621637275,2021-05-22 00:47,33.51,984.88,1010.66,214,22.93,6.05,-22,1
1621637336,2021-05-22 00:48,33.54,984.91,1010.69,214,22.94,6.06,-22,1
1621637458,2021-05-22 00:50,33.49,984.91,1010.69,214,22.96,6.06,-23,1
1621637520,2021-05-22 00:52,33.49,984.93,1010.72,214,22.97,6.07,-24,1
1621637642,2021-05-22 00:54,33.47,985.03,1010.81,214,22.99,6.08,-23,1
1621637703,2021-05-22 00:55,33.89,985.02,1010.81,214,23.00,6.27,-23,1
1621637764,2021-05-22 00:56,33.44,985.07,1010.86,214,23.01,6.08,-25,1
1621637825,2021-05-22 00:57,33.43,985.08,1010.86,214,23.02,6.09,-21,1
1621637887,2021-05-22 00:58,33.39,985.10,1010.88,214,23.03,6.08,-24,1
1621637948,2021-05-22 00:59,33.37,985.03,1010.81,214,23.03,6.07,-22,1
1621638009,2021-05-22 01:00,33.40,985.04,1010.82,214,23.04,6.09,-23,1
1621638070,2021-05-22 01:01,33.40,985.07,1010.85,214,23.05,6.10,-23,1
1621638195,2021-05-22 01:03,33.41,985.09,1010.87,214,23.06,6.12,-22,1
1621638256,2021-05-22 01:04,33.38,985.09,1010.88,214,23.06,6.10,-23,1
1621638317,2021-05-22 01:05,33.29,985.10,1010.89,214,23.07,6.07,-22,1
1621638378,2021-05-22 01:06,33.37,985.09,1010.87,214,23.07,6.11,-24,1
1621638440,2021-05-22 01:07,33.35,985.05,1010.84,214,23.08,6.11,-23,1
1621638501,2021-05-22 01:08,33.37,985.04,1010.82,214,23.08,6.11,-24,1
1621638562,2021-05-22 01:09,33.34,985.05,1010.84,214,23.09,6.11,-23,1
1621638623,2021-05-22 01:10,33.36,985.09,1010.88,214,23.09,6.12,-23,1
1621638684,2021-05-22 01:11,33.24,985.12,1010.90,214,23.09,6.07,-23,1
1621638746,2021-05-22 01:12,33.35,985.10,1010.88,214,23.10,6.12,-24,1
1621638807,2021-05-22 01:13,33.37,985.12,1010.91,214,23.10,6.13,-23,1
1621638868,2021-05-22 01:14,33.37,985.16,1010.95,214,23.11,6.14,-22,1
1621638929,2021-05-22 01:15,33.37,985.18,1010.97,214,23.11,6.14,-22,1
1621638991,2021-05-22 01:16,33.35,985.19,1010.97,214,23.11,6.13,-21,1
1621639114,2021-05-22 01:18,33.37,985.21,1010.99,214,23.11,6.14,-24,1
1621639176,2021-05-22 01:19,33.39,985.21,1010.99,214,23.12,6.16,-23,1
1621639237,2021-05-22 01:20,33.36,985.20,1010.99,214,23.12,6.15,-21,1
1621639359,2021-05-22 01:22,33.38,985.22,1011.01,214,23.12,6.15,-22,1
1621639420,2021-05-22 01:23,33.36,985.20,1010.98,214,23.12,6.15,-23,1
1621639482,2021-05-22 01:24,33.42,985.20,1010.98,214,23.13,6.18,-22,1
1621639543,2021-05-22 01:25,33.38,985.20,1010.98,214,23.13,6.16,-23,1
1621639604,2021-05-22 01:26,33.40,985.17,1010.95,214,23.13,6.17,-22,1
1621639665,2021-05-22 01:27,33.50,985.17,1010.95,214,23.13,6.21,-22,1
1621639726,2021-05-22 01:28,33.41,985.17,1010.96,214,23.14,6.18,-23,1
1621639788,2021-05-22 01:29,33.40,985.15,1010.94,214,23.13,6.17,-22,1
1621639849,2021-05-22 01:30,33.45,985.17,1010.95,214,23.13,6.19,-23,1
1621639910,2021-05-22 01:31,33.45,985.20,1010.98,214,23.14,6.20,-23,1
1621640033,2021-05-22 01:33,33.42,985.22,1011.01,214,23.13,6.18,-21,1
1621640095,2021-05-22 01:34,33.41,985.23,1011.01,214,23.13,6.17,-22,1
1621640156,2021-05-22 01:35,33.23,985.21,1011.00,214,23.13,6.10,-23,1
1621640217,2021-05-22 01:36,33.42,985.24,1011.02,214,23.13,6.18,-23,1
1621640278,2021-05-22 01:37,33.43,985.27,1011.05,214,23.13,6.18,-24,1
1621640339,2021-05-22 01:38,33.73,985.24,1011.02,214,23.14,6.32,-22,1
1621640401,2021-05-22 01:40,33.44,985.24,1011.03,214,23.14,6.20,-23,1
1621640463,2021-05-22 01:41,33.44,985.24,1011.02,214,23.14,6.20,-23,1
1621640524,2021-05-22 01:42,33.41,985.23,1011.02,214,23.14,6.18,-24,1
1621640585,2021-05-22 01:43,33.45,985.21,1010.99,214,23.14,6.20,-23,1
1621640646,2021-05-22 01:44,33.30,985.21,1010.99,214,23.13,6.13,-20,1
1621640707,2021-05-22 01:45,33.46,985.16,1010.94,214,23.14,6.21,-22,1
1621640769,2021-05-22 01:46,33.47,985.11,1010.90,214,23.13,6.20,-23,1
1621640830,2021-05-22 01:47,33.48,985.08,1010.86,214,23.13,6.21,-22,1
1621640891,2021-05-22 01:48,33.48,985.05,1010.83,214,23.13,6.21,-24,1
1621641013,2021-05-22 01:50,33.51,985.04,1010.83,214,23.13,6.22,-22,1
1621641075,2021-05-22 01:51,33.51,985.00,1010.79,214,23.13,6.22,-21,1
1621641136,2021-05-22 01:52,33.51,985.03,1010.81,214,23.13,6.22,-22,1
1621641197,2021-05-22 01:53,33.52,984.98,1010.77,214,23.12,6.21,-24,1
1621641258,2021-05-22 01:54,33.79,984.94,1010.73,214,23.13,6.34,-23,1
1621641381,2021-05-22 01:56,33.55,984.89,1010.67,214,23.12,6.23,-23,1
1621641442,2021-05-22 01:57,33.53,984.83,1010.62,214,23.12,6.22,-23,1
1621641503,2021-05-22 01:58,33.56,984.87,1010.66,214,23.12,6.23,-24,1
1621641564,2021-05-22 01:59,34.06,984.86,1010.65,214,23.12,6.45,-23,1
1621641626,2021-05-22 02:00,33.58,984.85,1010.64,214,23.13,6.25,-23,1
1621641687,2021-05-22 02:01,33.55,984.84,1010.63,214,23.13,6.24,-20,1
1621641870,2021-05-22 02:04,33.57,984.67,1010.46,214,23.12,6.24,-24,1
1621641931,2021-05-22 02:05,33.58,984.64,1010.42,214,23.12,6.24,-22,1
1621641992,2021-05-22 02:06,33.58,984.64,1010.43,214,23.12,6.24,-23,1
1621642053,2021-05-22 02:07,33.60,984.62,1010.40,214,23.12,6.25,-23,1
1621642114,2021-05-22 02:08,33.60,984.68,1010.46,214,23.12,6.25,-23,1
1621642176,2021-05-22 02:09,33.63,984.69,1010.47,214,23.12,6.26,-23,1
1621642298,2021-05-22 02:11,33.62,984.71,1010.49,214,23.13,6.26,-23,1
1621642359,2021-05-22 02:12,33.63,984.68,1010.47,214,23.12,6.26,-23,1
1621642420,2021-05-22 02:13,33.63,984.67,1010.45,214,23.12,6.26,-22,1
1621642482,2021-05-22 02:14,33.64,984.63,1010.42,214,23.12,6.26,-24,1
1621642543,2021-05-22 02:15,33.63,984.64,1010.42,214,23.12,6.26,-23,1
1621642605,2021-05-22 02:16,33.61,984.62,1010.41,214,23.11,6.25,-22,1
1621642668,2021-05-22 02:17,33.64,984.64,1010.43,214,23.12,6.26,-22,1
1621642729,2021-05-22 02:18,33.64,984.59,1010.38,214,23.11,6.26,-22,1
1621642791,2021-05-22 02:19,33.64,984.52,1010.30,214,23.12,6.26,-24,1
1621642852,2021-05-22 02:20,33.63,984.49,1010.28,214,23.12,6.26,-23,1
1621642913,2021-05-22 02:21,33.64,984.50,1010.28,214,23.12,6.26,-22,1
1621643035,2021-05-22 02:23,33.68,984.49,1010.27,214,23.12,6.28,-23,1
1621643096,2021-05-22 02:24,33.66,984.45,1010.23,214,23.11,6.27,-23,1
1621643158,2021-05-22 02:25,33.68,984.33,1010.11,214,23.12,6.28,-23,1
1621643219,2021-05-22 02:26,33.64,984.27,1010.05,214,23.12,6.26,-22,1
1621643280,2021-05-22 02:28,33.66,984.20,1009.99,214,23.12,6.27,-24,1
1621643341,2021-05-22 02:29,33.68,984.19,1009.98,214,23.12,6.28,-22,1
1621643464,2021-05-22 02:31,33.68,984.18,1009.96,214,23.12,6.28,-23,1
1621643525,2021-05-22 02:32,33.68,984.18,1009.96,214,23.13,6.29,-23,1
1621643647,2021-05-22 02:34,33.68,984.15,1009.93,214,23.12,6.28,-23,1
1621643708,2021-05-22 02:35,34.04,984.12,1009.90,214,23.12,6.44,-24,1
1621643769,2021-05-22 02:36,33.56,984.13,1009.91,214,23.12,6.23,-21,1
1621643831,2021-05-22 02:37,33.69,984.15,1009.94,214,23.13,6.30,-25,1
1621643892,2021-05-22 02:38,33.71,984.16,1009.94,214,23.13,6.31,-25,1
1621643953,2021-05-22 02:39,33.70,984.15,1009.94,214,23.13,6.30,-23,1
1621644014,2021-05-22 02:40,33.71,984.12,1009.91,214,23.13,6.31,-24,1
1621644075,2021-05-22 02:41,33.72,984.11,1009.89,214,23.12,6.30,-23,1
1621644136,2021-05-22 02:42,33.76,984.12,1009.90,214,23.13,6.33,-22,1
1621644198,2021-05-22 02:43,33.72,984.14,1009.92,214,23.13,6.31,-22,1
1621644259,2021-05-22 02:44,33.70,984.12,1009.91,214,23.13,6.30,-22,1
1621644320,2021-05-22 02:45,33.72,984.13,1009.91,214,23.12,6.30,-22,1
1621644381,2021-05-22 02:46,33.46,984.11,1009.90,214,23.12,6.19,-22,1
1621644442,2021-05-22 02:47,33.75,984.12,1009.90,214,23.12,6.31,-24,1
1621644504,2021-05-22 02:48,33.47,984.11,1009.89,214,23.12,6.19,-22,1
1621644565,2021-05-22 02:49,33.77,984.09,1009.87,214,23.12,6.32,-23,1
1621644626,2021-05-22 02:50,33.53,984.11,1009.90,214,23.12,6.22,-22,1
1621644687,2021-05-22 02:51,33.75,984.12,1009.90,214,23.12,6.31,-23,1
1621644748,2021-05-22 02:52,33.95,984.12,1009.91,214,23.12,6.40,-24,1
1621644809,2021-05-22 02:53,33.77,984.11,1009.89,214,23.12,6.32,-22,1
1621644870,2021-05-22 02:54,33.77,984.12,1009.90,214,23.12,6.32,-23,1
1621644932,2021-05-22 02:55,33.79,984.14,1009.93,214,23.13,6.34,-22,1
1621644993,2021-05-22 02:56,33.77,984.14,1009.92,214,23.12,6.32,-22,1
1621645054,2021-05-22 02:57,33.78,984.17,1009.96,214,23.12,6.33,-22,1
1621645115,2021-05-22 02:58,33.78,984.20,1009.98,214,23.13,6.33,-22,1
1621645237,2021-05-22 03:00,33.78,984.16,1009.95,214,23.13,6.33,-22,1
1621645298,2021-05-22 03:01,33.78,984.15,1009.93,214,23.13,6.33,-23,1
1621645420,2021-05-22 03:03,33.79,984.12,1009.90,214,23.13,6.34,-23,1
1621645482,2021-05-22 03:04,33.79,984.09,1009.87,214,23.13,6.34,-23,1
1621645543,2021-05-22 03:05,33.80,984.11,1009.90,214,23.13,6.34,-23,1
1621645604,2021-05-22 03:06,33.70,984.12,1009.91,214,23.13,6.30,-20,1
1621645665,2021-05-22 03:07,33.81,984.16,1009.94,214,23.13,6.35,-23,1
1621645726,2021-05-22 03:08,33.81,984.19,1009.97,214,23.13,6.35,-23,1
1621645849,2021-05-22 03:10,33.82,984.21,1009.99,214,23.13,6.35,-23,1
1621645910,2021-05-22 03:11,33.82,984.20,1009.98,214,23.13,6.35,-23,1
1621646032,2021-05-22 03:13,33.84,984.18,1009.97,214,23.13,6.36,-23,1
1621646093,2021-05-22 03:14,33.81,984.14,1009.92,214,23.13,6.35,-23,1
1621646155,2021-05-22 03:15,33.84,984.16,1009.94,214,23.13,6.36,-23,1
1621646216,2021-05-22 03:16,33.86,984.15,1009.93,214,23.13,6.37,-24,1
1621646280,2021-05-22 03:18,33.83,984.15,1009.94,214,23.13,6.36,-23,1
1621646341,2021-05-22 03:19,33.86,984.13,1009.91,214,23.13,6.37,-23,1
1621646402,2021-05-22 03:20,33.84,984.08,1009.86,214,23.13,6.36,-23,1
1621646464,2021-05-22 03:21,33.86,984.07,1009.85,214,23.13,6.37,-23,1
1621646525,2021-05-22 03:22,33.91,984.06,1009.85,214,23.13,6.39,-22,1
1621646586,2021-05-22 03:23,33.94,984.01,1009.80,214,23.13,6.41,-22,1
1621646647,2021-05-22 03:24,33.88,984.00,1009.78,214,23.13,6.38,-22,1
1621646708,2021-05-22 03:25,33.88,983.96,1009.74,214,23.12,6.37,-23,1
1621646770,2021-05-22 03:26,33.91,983.97,1009.75,214,23.12,6.38,-23,1
1621646831,2021-05-22 03:27,33.87,983.92,1009.70,214,23.12,6.36,-23,1
1621646892,2021-05-22 03:28,33.88,983.87,1009.65,214,23.12,6.37,-22,1
1621646953,2021-05-22 03:29,33.89,983.86,1009.64,214,23.12,6.37,-23,1
1621647014,2021-05-22 03:30,33.90,983.91,1009.69,214,23.13,6.39,-23,1
1621647076,2021-05-22 03:31,33.93,983.89,1009.67,214,23.13,6.40,-23,1
1621647137,2021-05-22 03:32,33.91,983.90,1009.68,214,23.13,6.39,-22,1
1621647382,2021-05-22 03:36,33.92,983.87,1009.65,214,23.12,6.39,-23,1
1621647443,2021-05-22 03:37,33.93,983.84,1009.62,214,23.13,6.40,-23,1
1621647504,2021-05-22 03:38,33.95,983.82,1009.60,214,23.13,6.41,-21,1
1621647565,2021-05-22 03:39,33.94,983.80,1009.59,214,23.13,6.41,-23,1
1621647688,2021-05-22 03:41,33.94,983.79,1009.58,214,23.13,6.41,-22,1
1621647749,2021-05-22 03:42,33.81,983.74,1009.52,214,23.12,6.34,-23,1
1621647810,2021-05-22 03:43,33.94,983.67,1009.45,214,23.13,6.41,-23,1
1621647871,2021-05-22 03:44,34.04,983.62,1009.40,214,23.12,6.44,-23,1
1621647933,2021-05-22 03:45,33.94,983.63,1009.41,214,23.12,6.40,-23,1
1621647994,2021-05-22 03:46,33.95,983.64,1009.43,214,23.12,6.40,-21,1
1621648055,2021-05-22 03:47,33.96,983.63,1009.42,214,23.12,6.41,-22,1
1621648178,2021-05-22 03:49,33.98,983.59,1009.37,214,23.12,6.41,-23,1
1621648239,2021-05-22 03:50,33.96,983.58,1009.37,214,23.12,6.41,-23,1
1621648300,2021-05-22 03:51,33.95,983.60,1009.38,214,23.12,6.40,-23,1
1621648361,2021-05-22 03:52,33.96,983.64,1009.42,214,23.13,6.41,-21,1
1621648422,2021-05-22 03:53,33.93,983.63,1009.42,214,23.12,6.39,-22,1
1621648483,2021-05-22 03:54,34.07,983.63,1009.42,214,23.12,6.45,-23,1
1621648545,2021-05-22 03:55,34.11,983.63,1009.41,214,23.12,6.47,-21,1
1621648606,2021-05-22 03:56,33.79,983.63,1009.41,214,23.12,6.33,-22,1
1621648667,2021-05-22 03:57,34.00,983.65,1009.43,214,23.12,6.42,-24,1
1621648728,2021-05-22 03:58,34.01,983.67,1009.45,214,23.12,6.42,-22,1
1621648789,2021-05-22 03:59,34.03,983.64,1009.42,214,23.12,6.43,-22,1
1621648851,2021-05-22 04:00,34.03,983.58,1009.36,214,23.12,6.43,-23,1
1621648912,2021-05-22 04:01,34.02,983.54,1009.32,214,23.12,6.43,-22,1
1621649034,2021-05-22 04:03,34.01,983.51,1009.30,214,23.12,6.42,-23,1
1621649095,2021-05-22 04:04,34.00,983.51,1009.29,214,23.12,6.42,-24,1
1621649156,2021-05-22 04:05,34.06,983.48,1009.27,214,23.12,6.45,-23,1
1621649217,2021-05-22 04:06,34.06,983.49,1009.27,214,23.12,6.45,-22,1
1621649278,2021-05-22 04:07,34.03,983.53,1009.31,214,23.12,6.43,-22,1
1621649400,2021-05-22 04:10,34.05,983.48,1009.26,214,23.11,6.43,-22,1
1621649462,2021-05-22 04:11,34.05,983.50,1009.29,214,23.12,6.44,-22,1
1621649523,2021-05-22 04:12,34.04,983.49,1009.27,214,23.12,6.44,-21,1
1621649584,2021-05-22 04:13,34.06,983.51,1009.29,214,23.12,6.45,-23,1
1621649707,2021-05-22 04:15,34.05,983.44,1009.22,214,23.12,6.44,-23,1
1621649768,2021-05-22 04:16,34.08,983.45,1009.23,214,23.12,6.46,-22,1
1621649829,2021-05-22 04:17,34.07,983.46,1009.25,214,23.12,6.45,-24,1
1621649890,2021-05-22 04:18,34.06,983.50,1009.28,214,23.12,6.45,-24,1
1621649951,2021-05-22 04:19,34.08,983.54,1009.33,214,23.12,6.46,-24,1
1621650012,2021-05-22 04:20,34.65,983.58,1009.37,214,23.12,6.70,-23,1
1621650134,2021-05-22 04:22,34.11,983.61,1009.39,214,23.11,6.46,-23,1
1621650195,2021-05-22 04:23,34.20,983.60,1009.38,214,23.12,6.51,-23,1
1621650257,2021-05-22 04:24,34.13,983.58,1009.36,214,23.12,6.48,-23,1
1621650318,2021-05-22 04:25,34.09,983.57,1009.35,214,23.12,6.46,-22,1
1621650379,2021-05-22 04:26,34.09,983.55,1009.33,214,23.11,6.45,-23,1
1621650440,2021-05-22 04:27,34.11,983.53,1009.32,214,23.12,6.47,-22,1
1621650501,2021-05-22 04:28,34.12,983.54,1009.32,214,23.12,6.47,-23,1
1621650562,2021-05-22 04:29,34.12,983.53,1009.32,214,23.11,6.46,-22,1
1621650624,2021-05-22 04:30,34.12,983.51,1009.30,214,23.11,6.46,-20,1
1621650685,2021-05-22 04:31,34.12,983.53,1009.32,214,23.12,6.47,-22,1
1621650746,2021-05-22 04:32,34.14,983.52,1009.30,214,23.12,6.48,-23,1
1621650808,2021-05-22 04:33,34.13,983.57,1009.36,214,23.11,6.47,-19,1
1621650930,2021-05-22 04:35,34.12,983.54,1009.33,214,23.12,6.47,-22,1
1621650992,2021-05-22 04:36,34.14,983.53,1009.31,214,23.12,6.48,-22,1
1621651053,2021-05-22 04:37,34.13,983.55,1009.33,214,23.12,6.48,-22,1
1621651114,2021-05-22 04:38,34.13,983.51,1009.29,214,23.12,6.48,-22,1
1621651175,2021-05-22 04:39,34.15,983.52,1009.31,214,23.12,6.48,-22,1
1621651236,2021-05-22 04:40,34.15,983.53,1009.32,214,23.12,6.48,-20,1
1621651297,2021-05-22 04:41,34.09,983.53,1009.31,214,23.12,6.46,-22,1
1621651359,2021-05-22 04:42,34.18,983.53,1009.31,214,23.12,6.50,-22,1
1621651420,2021-05-22 04:43,34.17,983.53,1009.31,214,23.11,6.49,-23,1
1621651481,2021-05-22 04:44,34.17,983.53,1009.31,214,23.11,6.49,-23,1
1621651603,2021-05-22 04:46,34.18,983.52,1009.30,214,23.12,6.50,-23,1
1621651665,2021-05-22 04:47,34.27,983.49,1009.27,214,23.12,6.54,-23,1
1621651726,2021-05-22 04:48,34.18,983.48,1009.26,214,23.11,6.49,-22,1
1621651787,2021-05-22 04:49,34.20,983.46,1009.25,214,23.11,6.50,-23,1
1621651848,2021-05-22 04:50,34.21,983.45,1009.23,214,23.12,6.51,-22,1
1621651971,2021-05-22 04:52,34.18,983.46,1009.24,214,23.12,6.50,-21,1
1621652032,2021-05-22 04:53,34.19,983.43,1009.22,214,23.11,6.49,-23,1
1621652093,2021-05-22 04:54,34.24,983.47,1009.26,214,23.11,6.51,-23,1
1621652154,2021-05-22 04:55,34.18,983.46,1009.24,214,23.11,6.49,-22,1
1621652215,2021-05-22 04:56,34.19,983.47,1009.25,214,23.11,6.49,-20,1
1621652277,2021-05-22 04:57,34.20,983.45,1009.23,214,23.11,6.50,-22,1
1621652338,2021-05-22 04:58,34.19,983.48,1009.26,214,23.12,6.50,-23,1
1621652399,2021-05-22 04:59,34.51,983.49,1009.28,214,23.11,6.63,-23,1
1621652460,2021-05-22 05:01,34.24,983.45,1009.24,214,23.11,6.51,-23,1
1621652521,2021-05-22 05:02,34.24,983.43,1009.21,214,23.11,6.51,-23,1
1621652643,2021-05-22 05:04,34.22,983.35,1009.13,214,23.12,6.51,-23,1
1621652704,2021-05-22 05:05,34.22,983.35,1009.13,214,23.12,6.51,-25,1
1621652765,2021-05-22 05:06,34.24,983.36,1009.15,214,23.11,6.51,-25,1
1621652827,2021-05-22 05:07,34.26,983.39,1009.17,214,23.11,6.52,-25,1
1621652888,2021-05-22 05:08,34.23,983.42,1009.20,214,23.11,6.51,-24,1
1621652949,2021-05-22 05:09,34.24,983.42,1009.20,214,23.11,6.51,-24,1
1621653010,2021-05-22 05:10,34.26,983.40,1009.18,214,23.11,6.52,-24,1
1621653133,2021-05-22 05:12,34.33,983.44,1009.22,214,23.11,6.55,-24,1
1621653194,2021-05-22 05:13,34.26,983.49,1009.27,214,23.11,6.52,-23,1
1621653255,2021-05-22 05:14,34.28,983.49,1009.27,214,23.11,6.53,-24,1
1621653316,2021-05-22 05:15,34.36,983.53,1009.31,214,23.11,6.56,-24,1
1621653379,2021-05-22 05:16,34.26,983.52,1009.30,214,23.11,6.52,-23,1
1621653440,2021-05-22 05:17,34.77,983.56,1009.34,214,23.11,6.74,-25,1
1621653561,2021-05-22 05:19,34.27,983.57,1009.36,214,23.11,6.53,-24,1
1621653684,2021-05-22 05:21,34.28,983.61,1009.39,214,23.11,6.53,-25,1
1621653744,2021-05-22 05:22,34.27,983.61,1009.40,214,23.11,6.53,-24,1
1621653805,2021-05-22 05:23,34.25,983.61,1009.39,214,23.11,6.52,-24,1
1621653866,2021-05-22 05:24,34.28,983.59,1009.37,214,23.11,6.53,-24,1
1621653928,2021-05-22 05:25,34.27,983.60,1009.38,214,23.12,6.54,-23,1
1621653990,2021-05-22 05:26,34.55,983.59,1009.37,214,23.11,6.65,-25,1
1621654051,2021-05-22 05:27,34.27,983.58,1009.36,214,23.12,6.54,-24,1
1621654174,2021-05-22 05:29,34.31,983.57,1009.36,214,23.11,6.55,-23,1
1621654235,2021-05-22 05:30,34.29,983.56,1009.34,214,23.12,6.54,-23,1
1621654296,2021-05-22 05:31,34.23,983.56,1009.35,214,23.12,6.52,-24,1
1621654358,2021-05-22 05:32,34.28,983.57,1009.36,214,23.11,6.53,-24,1
1621654419,2021-05-22 05:33,34.28,983.59,1009.37,214,23.12,6.54,-24,1
1621654480,2021-05-22 05:34,34.30,983.60,1009.39,214,23.11,6.54,-23,1
1621654541,2021-05-22 05:35,34.30,983.57,1009.36,214,23.11,6.54,-23,1
1621654664,2021-05-22 05:37,34.30,983.48,1009.26,214,23.11,6.54,-24,1
1621654725,2021-05-22 05:38,34.35,983.39,1009.17,214,23.11,6.56,-25,1
1621654786,2021-05-22 05:39,34.31,983.37,1009.16,214,23.11,6.55,-24,1
1621654847,2021-05-22 05:40,34.31,983.38,1009.16,214,23.11,6.55,-25,1
1621654909,2021-05-22 05:41,34.36,983.36,1009.15,214,23.11,6.56,-23,1
1621654970,2021-05-22 05:42,34.30,983.37,1009.15,214,23.11,6.54,-25,1
1621655031,2021-05-22 05:43,34.41,983.37,1009.15,214,23.11,6.59,-23,1
1621655154,2021-05-22 05:45,34.32,983.44,1009.23,214,23.11,6.55,-24,1
1621655215,2021-05-22 05:46,34.29,983.45,1009.23,214,23.12,6.54,-24,1
1621655276,2021-05-22 05:47,34.31,983.44,1009.22,214,23.12,6.55,-24,1
1621655337,2021-05-22 05:48,34.35,983.44,1009.23,214,23.11,6.56,-23,1
1621655398,2021-05-22 05:49,34.30,983.47,1009.25,214,23.11,6.54,-24,1
1621655459,2021-05-22 05:50,34.36,983.48,1009.27,214,23.11,6.56,-24,1
1621655521,2021-05-22 05:52,34.35,983.45,1009.24,214,23.11,6.56,-24,1
1621655582,2021-05-22 05:53,34.31,983.45,1009.23,214,23.11,6.55,-23,1
1621655643,2021-05-22 05:54,34.32,983.47,1009.25,214,23.12,6.56,-24,1
1621655704,2021-05-22 05:55,34.31,983.46,1009.24,214,23.12,6.55,-21,1
1621655765,2021-05-22 05:56,34.32,983.44,1009.22,214,23.11,6.55,-24,1
1621655826,2021-05-22 05:57,34.32,983.38,1009.17,214,23.11,6.55,-25,1
1621655888,2021-05-22 05:58,34.31,983.34,1009.12,214,23.12,6.55,-24,1
1621655949,2021-05-22 05:59,34.31,983.26,1009.04,214,23.12,6.55,-24,1
1621656010,2021-05-22 06:00,34.30,983.24,1009.02,214,23.12,6.55,-24,1
1621656072,2021-05-22 06:01,34.32,983.20,1008.99,214,23.12,6.56,-23,1
1621656196,2021-05-22 06:03,34.31,983.22,1009.01,214,23.11,6.55,-22,1
1621656257,2021-05-22 06:04,34.36,983.23,1009.02,214,23.12,6.57,-21,1
1621656318,2021-05-22 06:05,34.35,983.26,1009.04,214,23.12,6.57,-23,1
1621656379,2021-05-22 06:06,34.26,983.23,1009.02,214,23.12,6.53,-24,1
1621656441,2021-05-22 06:07,34.33,983.21,1009.00,214,23.12,6.56,-25,1
1621656502,2021-05-22 06:08,34.34,983.19,1008.98,214,23.12,6.56,-24,1
1621656563,2021-05-22 06:09,34.34,983.17,1008.96,214,23.12,6.56,-24,1
1621656624,2021-05-22 06:10,34.34,983.15,1008.93,214,23.12,6.56,-24,1
1621656685,2021-05-22 06:11,34.33,983.13,1008.91,214,23.12,6.56,-24,1
1621656747,2021-05-22 06:12,34.33,983.12,1008.90,214,23.12,6.56,-24,1
1621656869,2021-05-22 06:14,34.36,983.10,1008.88,214,23.12,6.57,-24,1
1621656930,2021-05-22 06:15,34.34,983.12,1008.90,214,23.12,6.56,-25,1
1621656991,2021-05-22 06:16,34.34,983.10,1008.89,214,23.12,6.56,-24,1
1621657053,2021-05-22 06:17,34.75,983.11,1008.89,214,23.12,6.74,-24,1
1621657115,2021-05-22 06:18,34.70,983.11,1008.89,214,23.12,6.72,-24,1
1621657177,2021-05-22 06:19,34.36,983.10,1008.88,214,23.12,6.57,-24,1
1621657238,2021-05-22 06:20,34.24,983.12,1008.91,214,23.12,6.52,-25,1
1621657298,2021-05-22 06:21,34.35,983.17,1008.95,214,23.12,6.57,-24,1
1621657359,2021-05-22 06:22,34.47,983.20,1008.99,214,23.12,6.62,-25,1
1621657422,2021-05-22 06:23,34.38,983.18,1008.97,214,23.12,6.58,-24,1
1621657483,2021-05-22 06:24,34.36,983.17,1008.96,214,23.12,6.57,-23,1
1621657545,2021-05-22 06:25,34.35,983.20,1008.98,214,23.12,6.57,-25,1
1621657607,2021-05-22 06:26,34.36,983.13,1008.92,214,23.12,6.57,-25,1
1621657668,2021-05-22 06:27,34.37,983.13,1008.91,214,23.12,6.58,-25,1
1621657729,2021-05-22 06:28,34.37,983.12,1008.90,214,23.12,6.58,-24,1
1621657790,2021-05-22 06:29,34.38,983.13,1008.92,214,23.12,6.58,-24,1
1621657851,2021-05-22 06:30,34.33,983.16,1008.94,214,23.12,6.56,-24,1
1621657913,2021-05-22 06:31,34.36,983.16,1008.94,214,23.12,6.57,-25,1
1621657974,2021-05-22 06:32,34.27,983.19,1008.97,214,23.12,6.54,-25,1
1621658035,2021-05-22 06:33,34.66,983.19,1008.97,214,23.12,6.70,-24,1
1621658096,2021-05-22 06:34,34.38,983.20,1008.99,214,23.12,6.58,-23,1
1621658157,2021-05-22 06:35,34.36,983.19,1008.97,214,23.12,6.57,-24,1
1621658218,2021-05-22 06:36,34.28,983.16,1008.94,214,23.12,6.54,-24,1
1621658280,2021-05-22 06:38,34.38,983.15,1008.93,214,23.12,6.58,-24,1
1621658341,2021-05-22 06:39,34.37,983.13,1008.92,214,23.13,6.59,-24,1
1621658402,2021-05-22 06:40,34.12,983.12,1008.90,214,23.13,6.48,-24,1
1621658524,2021-05-22 06:42,34.37,983.06,1008.84,214,23.12,6.58,-24,1
1621658586,2021-05-22 06:43,34.38,983.04,1008.83,214,23.13,6.59,-23,1
1621658647,2021-05-22 06:44,34.38,983.00,1008.78,214,23.13,6.59,-23,1
1621658708,2021-05-22 06:45,34.38,983.02,1008.81,214,23.13,6.59,-25,1
1621658769,2021-05-22 06:46,34.36,983.02,1008.81,214,23.14,6.59,-23,1
1621658830,2021-05-22 06:47,34.36,983.01,1008.79,214,23.14,6.59,-24,1
1621658891,2021-05-22 06:48,34.38,983.03,1008.81,214,23.14,6.60,-25,1
1621658953,2021-05-22 06:49,34.34,983.02,1008.80,214,23.14,6.58,-25,1
1621659014,2021-05-22 06:50,34.35,983.05,1008.83,214,23.14,6.59,-24,1
1621659075,2021-05-22 06:51,34.35,983.03,1008.81,214,23.15,6.60,-25,1
1621659136,2021-05-22 06:52,34.35,983.04,1008.82,214,23.15,6.60,-24,1
1621659197,2021-05-22 06:53,34.37,983.06,1008.84,214,23.16,6.61,-24,1
1621659259,2021-05-22 06:54,34.36,983.07,1008.85,214,23.16,6.61,-24,1
1621659320,2021-05-22 06:55,34.33,983.09,1008.88,214,23.16,6.59,-24,1
1621659382,2021-05-22 06:56,34.33,983.11,1008.89,214,23.17,6.60,-24,1
1621659443,2021-05-22 06:57,34.33,983.11,1008.89,214,23.17,6.60,-24,1
1621659504,2021-05-22 06:58,34.33,983.14,1008.93,214,23.18,6.61,-24,1
1621659565,2021-05-22 06:59,34.30,983.09,1008.87,214,23.18,6.60,-25,1
1621659626,2021-05-22 07:00,34.30,983.05,1008.83,214,23.18,6.60,-25,1
1621659687,2021-05-22 07:01,34.29,983.06,1008.84,214,23.18,6.60,-24,1
1621659809,2021-05-22 07:03,34.26,983.01,1008.79,214,23.19,6.59,-23,1
1621659932,2021-05-22 07:05,34.29,983.02,1008.81,214,23.20,6.61,-22,1
1621659993,2021-05-22 07:06,34.29,983.07,1008.85,214,23.20,6.61,-22,1
1621660054,2021-05-22 07:07,34.30,983.09,1008.87,214,23.21,6.63,-22,1
1621660115,2021-05-22 07:08,34.28,983.09,1008.88,214,23.22,6.63,-22,1
1621660176,2021-05-22 07:09,34.26,983.09,1008.87,214,23.22,6.62,-22,1
1621660238,2021-05-22 07:10,34.24,983.08,1008.86,214,23.22,6.61,-22,1
1621660299,2021-05-22 07:11,34.25,983.09,1008.88,214,23.23,6.62,-23,1
1621660360,2021-05-22 07:12,34.26,983.12,1008.91,214,23.23,6.63,-22,1
1621660421,2021-05-22 07:13,34.37,983.16,1008.95,214,23.24,6.68,-23,1
1621660482,2021-05-22 07:14,34.25,983.17,1008.96,214,23.24,6.63,-22,1
1621660543,2021-05-22 07:15,34.24,983.22,1009.00,214,23.25,6.64,-23,1
1621660605,2021-05-22 07:16,34.24,983.24,1009.03,214,23.25,6.64,-23,1
1621660665,2021-05-22 07:17,34.21,983.28,1009.06,214,23.25,6.63,-22,1
1621660727,2021-05-22 07:18,34.13,983.30,1009.09,214,23.26,6.60,-22,1
1621660788,2021-05-22 07:19,34.20,983.30,1009.09,214,23.26,6.63,-23,1
1621660849,2021-05-22 07:20,34.23,983.30,1009.08,214,23.26,6.64,-22,1
1621660971,2021-05-22 07:22,34.21,983.32,1009.10,214,23.27,6.64,-22,1
1621661032,2021-05-22 07:23,34.21,983.33,1009.11,214,23.27,6.64,-24,1
1621661094,2021-05-22 07:24,33.96,983.34,1009.12,214,23.28,6.55,-23,1
1621661155,2021-05-22 07:25,34.22,983.36,1009.15,214,23.28,6.65,-23,1
1621661217,2021-05-22 07:26,34.21,983.39,1009.18,214,23.28,6.65,-23,1
1621661278,2021-05-22 07:27,34.22,983.45,1009.23,214,23.28,6.65,-21,1
1621661339,2021-05-22 07:28,34.23,983.46,1009.24,214,23.28,6.66,-23,1
1621661401,2021-05-22 07:30,33.81,983.45,1009.23,214,23.29,6.49,-22,1
1621661462,2021-05-22 07:31,34.20,983.45,1009.23,214,23.29,6.65,-22,1
1621661523,2021-05-22 07:32,34.20,983.46,1009.25,214,23.29,6.65,-23,1
1621661584,2021-05-22 07:33,34.21,983.45,1009.24,214,23.29,6.66,-22,1
1621661646,2021-05-22 07:34,34.22,983.47,1009.26,214,23.29,6.66,-23,1
1621661707,2021-05-22 07:35,34.21,983.51,1009.29,214,23.29,6.66,-22,1
1621661768,2021-05-22 07:36,34.21,983.45,1009.23,214,23.29,6.66,-22,1
1621661829,2021-05-22 07:37,34.21,983.48,1009.26,214,23.29,6.66,-22,1
1621661890,2021-05-22 07:38,34.22,983.44,1009.22,214,23.29,6.66,-24,1
1621661952,2021-05-22 07:39,34.20,983.45,1009.24,214,23.28,6.64,-22,1
1621662013,2021-05-22 07:40,34.24,983.48,1009.26,214,23.29,6.67,-23,1
1621662074,2021-05-22 07:41,34.21,983.52,1009.30,214,23.30,6.67,-23,1
1621662135,2021-05-22 07:42,34.23,983.54,1009.32,214,23.30,6.68,-23,1
1621662197,2021-05-22 07:43,34.24,983.55,1009.33,214,23.29,6.67,-23,1
1621662258,2021-05-22 07:44,34.22,983.52,1009.31,214,23.29,6.66,-21,1
1621662380,2021-05-22 07:46,34.22,983.52,1009.30,214,23.30,6.67,-23,1
1621662442,2021-05-22 07:47,34.24,983.49,1009.27,214,23.29,6.67,-24,1
1621662564,2021-05-22 07:49,34.24,983.43,1009.21,214,23.29,6.67,-22,1
1621662625,2021-05-22 07:50,34.25,983.40,1009.18,214,23.30,6.69,-23,1
1621662687,2021-05-22 07:51,34.21,983.34,1009.12,214,23.30,6.67,-23,1
1621662748,2021-05-22 07:52,34.23,983.32,1009.10,214,23.30,6.68,-23,1
1621662809,2021-05-22 07:53,34.25,983.29,1009.07,214,23.30,6.69,-23,1
1621662870,2021-05-22 07:54,34.23,983.28,1009.06,214,23.30,6.68,-24,1
1621662931,2021-05-22 07:55,34.09,983.27,1009.05,214,23.31,6.62,-24,1
1621662993,2021-05-22 07:56,34.24,983.28,1009.06,214,23.31,6.69,-23,1
1621663115,2021-05-22 07:58,34.22,983.27,1009.05,214,23.31,6.68,-22,1
1621663176,2021-05-22 07:59,34.21,983.31,1009.10,214,23.31,6.68,-24,1
1621663238,2021-05-22 08:00,34.25,983.34,1009.12,214,23.31,6.69,-22,1
1621663299,2021-05-22 08:01,34.25,983.36,1009.15,214,23.31,6.69,-23,1
1621663421,2021-05-22 08:03,34.23,983.34,1009.12,214,23.31,6.69,-24,1
1621663482,2021-05-22 08:04,34.20,983.38,1009.16,214,23.31,6.67,-25,1
1621663543,2021-05-22 08:05,34.26,983.38,1009.17,214,23.31,6.70,-24,1
1621663604,2021-05-22 08:06,34.25,983.43,1009.21,214,23.32,6.70,-24,1
1621663666,2021-05-22 08:07,34.29,983.43,1009.21,214,23.32,6.72,-24,1
1621663727,2021-05-22 08:08,34.25,983.48,1009.26,214,23.31,6.69,-25,1
1621663789,2021-05-22 08:09,34.18,983.50,1009.28,214,23.31,6.66,-24,1
1621663850,2021-05-22 08:10,34.27,983.58,1009.36,214,23.31,6.70,-25,1
1621663911,2021-05-22 08:11,34.28,983.61,1009.39,214,23.31,6.71,-24,1
1621663972,2021-05-22 08:12,34.21,983.66,1009.44,214,23.31,6.68,-24,1
1621664033,2021-05-22 08:13,34.27,983.70,1009.48,214,23.31,6.70,-24,1
1621664156,2021-05-22 08:15,34.32,983.72,1009.50,214,23.31,6.72,-24,1
1621664217,2021-05-22 08:16,34.27,983.68,1009.46,214,23.31,6.70,-25,1
1621664278,2021-05-22 08:17,34.25,983.65,1009.43,214,23.30,6.69,-24,1
1621664340,2021-05-22 08:19,34.26,983.59,1009.37,214,23.31,6.70,-25,1
1621664400,2021-05-22 08:20,34.29,983.61,1009.39,214,23.31,6.71,-24,1
1621664461,2021-05-22 08:21,34.28,983.59,1009.37,214,23.31,6.71,-24,1
1621664523,2021-05-22 08:22,34.29,983.60,1009.38,214,23.31,6.71,-24,1
1621664584,2021-05-22 08:23,34.29,983.55,1009.33,214,23.31,6.71,-24,1
1621664645,2021-05-22 08:24,34.26,983.50,1009.28,214,23.31,6.70,-23,1
1621664706,2021-05-22 08:25,34.28,983.47,1009.25,214,23.30,6.70,-24,1
1621664767,2021-05-22 08:26,34.26,983.44,1009.22,214,23.30,6.69,-24,1
1621664829,2021-05-22 08:27,34.30,983.50,1009.29,214,23.31,6.71,-24,1
1621664890,2021-05-22 08:28,34.29,983.52,1009.30,214,23.30,6.70,-24,1
1621664951,2021-05-22 08:29,34.28,983.55,1009.33,214,23.31,6.71,-25,1
1621665012,2021-05-22 08:30,34.29,983.52,1009.31,214,23.30,6.70,-21,1
1621665074,2021-05-22 08:31,34.28,983.54,1009.32,214,23.30,6.70,-24,1
1621665135,2021-05-22 08:32,34.28,983.54,1009.32,214,23.30,6.70,-24,1
1621665196,2021-05-22 08:33,34.28,983.50,1009.29,214,23.30,6.70,-24,1
1621665319,2021-05-22 08:35,34.28,983.50,1009.28,214,23.31,6.71,-24,1
1621665381,2021-05-22 08:36,34.28,983.51,1009.30,214,23.31,6.71,-24,1
1621665442,2021-05-22 08:37,34.29,983.51,1009.30,214,23.31,6.71,-25,1
1621665503,2021-05-22 08:38,34.30,983.54,1009.33,214,23.31,6.71,-24,1
1621665564,2021-05-22 08:39,34.31,983.52,1009.30,214,23.31,6.72,-24,1
1621665625,2021-05-22 08:40,34.30,983.50,1009.29,214,23.31,6.71,-24,1
1621665687,2021-05-22 08:41,34.31,983.48,1009.26,214,23.31,6.72,-24,1
1621665748,2021-05-22 08:42,34.32,983.48,1009.27,214,23.31,6.72,-25,1
1621665809,2021-05-22 08:43,34.31,983.49,1009.27,214,23.31,6.72,-24,1
1621665870,2021-05-22 08:44,34.67,983.54,1009.33,214,23.30,6.86,-25,1
1621665931,2021-05-22 08:45,34.31,983.62,1009.40,214,23.31,6.72,-24,1
1621665993,2021-05-22 08:46,34.31,983.60,1009.39,214,23.31,6.72,-23,1
1621666054,2021-05-22 08:47,34.30,983.65,1009.43,214,23.31,6.71,-24,1
1621666115,2021-05-22 08:48,34.33,983.66,1009.44,214,23.31,6.73,-24,1
1621666177,2021-05-22 08:49,34.30,983.60,1009.38,214,23.31,6.71,-24,1
1621666238,2021-05-22 08:50,34.32,983.53,1009.32,214,23.31,6.72,-24,1
1621666299,2021-05-22 08:51,34.30,983.46,1009.24,214,23.31,6.71,-24,1
1621666361,2021-05-22 08:52,34.26,983.43,1009.21,214,23.32,6.71,-25,1
1621666422,2021-05-22 08:53,34.30,983.39,1009.17,214,23.31,6.71,-24,1
1621666483,2021-05-22 08:54,34.32,983.38,1009.16,214,23.31,6.72,-24,1
1621666544,2021-05-22 08:55,34.28,983.39,1009.17,214,23.31,6.71,-24,1
1621666605,2021-05-22 08:56,34.30,983.39,1009.18,214,23.31,6.71,-23,1
1621666667,2021-05-22 08:57,34.29,983.36,1009.14,214,23.31,6.71,-24,1
1621666728,2021-05-22 08:58,34.31,983.35,1009.14,214,23.31,6.72,-24,1
1621666789,2021-05-22 08:59,34.29,983.33,1009.11,214,23.30,6.70,-23,1
1621666912,2021-05-22 09:01,34.34,983.34,1009.13,214,23.30,6.72,-25,1
1621667033,2021-05-22 09:03,34.31,983.38,1009.16,214,23.30,6.71,-25,1
1621667095,2021-05-22 09:04,34.34,983.36,1009.14,214,23.30,6.72,-24,1
1621667156,2021-05-22 09:05,34.36,983.36,1009.14,214,23.30,6.73,-25,1
1621667218,2021-05-22 09:06,34.35,983.36,1009.15,214,23.29,6.72,-24,1
1621667279,2021-05-22 09:07,34.36,983.37,1009.15,214,23.29,6.72,-24,1
1621667340,2021-05-22 09:09,34.37,983.43,1009.21,214,23.28,6.72,-24,1
1621667402,2021-05-22 09:10,34.36,983.43,1009.21,214,23.29,6.72,-24,1
1621667463,2021-05-22 09:11,34.36,983.44,1009.23,214,23.28,6.71,-26,1
1621667524,2021-05-22 09:12,34.37,983.43,1009.21,214,23.28,6.72,-24,1
1621667586,2021-05-22 09:13,34.38,983.42,1009.20,214,23.27,6.71,-24,1
1621667647,2021-05-22 09:14,34.38,983.46,1009.24,214,23.27,6.71,-24,1
1621667708,2021-05-22 09:15,34.40,983.45,1009.23,214,23.28,6.73,-25,1
1621667769,2021-05-22 09:16,34.39,983.46,1009.25,214,23.27,6.72,-26,1
1621667831,2021-05-22 09:17,34.41,983.43,1009.21,214,23.27,6.73,-25,1
1621667894,2021-05-22 09:18,34.40,983.41,1009.19,214,23.26,6.71,-25,1
1621667955,2021-05-22 09:19,34.43,983.42,1009.20,214,23.26,6.73,-25,1
1621668016,2021-05-22 09:20,34.43,983.41,1009.19,214,23.25,6.72,-25,1
1621668078,2021-05-22 09:21,34.46,983.39,1009.17,214,23.25,6.73,-24,1
1621668139,2021-05-22 09:22,34.47,983.39,1009.17,214,23.24,6.72,-24,1
1621668200,2021-05-22 09:23,34.47,983.38,1009.16,214,23.25,6.73,-24,1
1621668261,2021-05-22 09:24,34.60,983.35,1009.14,214,23.23,6.77,-22,1
1621668322,2021-05-22 09:25,34.49,983.34,1009.13,214,23.24,6.73,-24,1
1621668384,2021-05-22 09:26,34.46,983.31,1009.09,214,23.23,6.71,-25,1
1621668445,2021-05-22 09:27,34.74,983.29,1009.08,214,23.23,6.83,-24,1
1621668506,2021-05-22 09:28,34.49,983.29,1009.08,214,23.23,6.72,-24,1
1621668567,2021-05-22 09:29,34.52,983.29,1009.08,214,23.22,6.73,-24,1
1621668629,2021-05-22 09:30,34.49,983.30,1009.08,214,23.22,6.71,-24,1
1621668690,2021-05-22 09:31,34.46,983.27,1009.05,214,23.22,6.71,-23,1
1621668751,2021-05-22 09:32,34.50,983.30,1009.09,214,23.22,6.72,-24,1
1621668812,2021-05-22 09:33,34.51,983.27,1009.05,214,23.20,6.71,-25,1
1621668874,2021-05-22 09:34,34.39,983.27,1009.06,214,23.20,6.65,-25,1
1621668935,2021-05-22 09:35,34.49,983.29,1009.08,214,23.20,6.70,-24,1
1621668996,2021-05-22 09:36,34.49,983.27,1009.05,214,23.20,6.70,-24,1
1621669057,2021-05-22 09:37,34.52,983.29,1009.07,214,23.19,6.70,-24,1
1621669119,2021-05-22 09:38,34.53,983.29,1009.07,214,23.19,6.71,-23,1
1621669180,2021-05-22 09:39,34.47,983.20,1008.98,214,23.19,6.68,-25,1
1621669241,2021-05-22 09:40,34.47,983.22,1009.01,214,23.19,6.68,-24,1
1621669303,2021-05-22 09:41,34.49,983.20,1008.98,214,23.19,6.69,-25,1
1621669366,2021-05-22 09:42,34.47,983.23,1009.01,214,23.18,6.67,-24,1
1621669427,2021-05-22 09:43,34.29,983.29,1009.07,214,23.18,6.60,-24,1
1621669488,2021-05-22 09:44,34.55,983.34,1009.12,214,23.17,6.70,-24,1
1621669550,2021-05-22 09:45,34.54,983.42,1009.21,214,23.17,6.69,-24,1
1621669611,2021-05-22 09:46,34.51,983.43,1009.22,214,23.17,6.68,-26,1
1621669672,2021-05-22 09:47,34.57,983.39,1009.17,214,23.17,6.71,-24,1
1621669733,2021-05-22 09:48,34.58,983.34,1009.12,214,23.17,6.71,-24,1
1621669794,2021-05-22 09:49,34.54,983.27,1009.05,214,23.17,6.69,-25,1
1621669856,2021-05-22 09:50,34.56,983.21,1009.00,214,23.17,6.70,-24,1
1621669917,2021-05-22 09:51,34.58,983.15,1008.94,214,23.15,6.69,-24,1
1621669978,2021-05-22 09:52,34.61,983.19,1008.97,214,23.16,6.72,-25,1
1621670040,2021-05-22 09:54,34.78,983.23,1009.02,214,23.16,6.78,-24,1
1621670101,2021-05-22 09:55,34.61,983.30,1009.09,214,23.15,6.71,-24,1
1621670162,2021-05-22 09:56,34.62,983.36,1009.14,214,23.15,6.71,-24,1
1621670223,2021-05-22 09:57,34.60,983.36,1009.15,214,23.15,6.70,-22,1
1621670285,2021-05-22 09:58,34.70,983.36,1009.14,214,23.15,6.74,-24,1
1621670346,2021-05-22 09:59,34.88,983.32,1009.10,214,23.15,6.82,-24,1
1621670408,2021-05-22 10:00,34.60,983.24,1009.03,214,23.15,6.70,-24,1
1621670469,2021-05-22 10:01,34.60,983.22,1009.01,214,23.14,6.69,-24,1
1621670658,2021-05-22 10:04,34.64,983.23,1009.01,214,23.14,6.71,-23,1
1621670719,2021-05-22 10:05,34.64,983.25,1009.03,214,23.14,6.71,-23,1
1621670781,2021-05-22 10:06,34.65,983.29,1009.07,214,23.14,6.71,-21,1
1621670842,2021-05-22 10:07,34.65,983.30,1009.09,214,23.13,6.71,-23,1
1621670964,2021-05-22 10:09,34.64,983.29,1009.07,214,23.12,6.69,-23,1
1621671026,2021-05-22 10:10,34.66,983.30,1009.09,214,23.13,6.71,-23,1
1621671087,2021-05-22 10:11,34.69,983.26,1009.05,214,23.12,6.71,-23,1
1621671148,2021-05-22 10:12,34.67,983.35,1009.13,214,23.12,6.71,-21,1
1621671209,2021-05-22 10:13,34.59,983.34,1009.12,214,23.12,6.67,-23,1
1621671271,2021-05-22 10:14,34.66,983.36,1009.15,214,23.11,6.69,-23,1
1621671332,2021-05-22 10:15,34.67,983.38,1009.16,214,23.11,6.70,-23,1
1621671393,2021-05-22 10:16,34.71,983.40,1009.18,214,23.10,6.70,-23,1
1621671454,2021-05-22 10:17,34.71,983.41,1009.19,214,23.10,6.70,-22,1
1621671515,2021-05-22 10:18,34.99,983.35,1009.13,214,23.10,6.82,-23,1
1621671577,2021-05-22 10:19,34.69,983.34,1009.12,214,23.09,6.69,-22,1
1621671639,2021-05-22 10:20,34.69,983.26,1009.05,214,23.10,6.70,-22,1
1621671700,2021-05-22 10:21,34.68,983.25,1009.03,214,23.09,6.68,-22,1
1621671761,2021-05-22 10:22,34.67,983.23,1009.01,214,23.09,6.68,-23,1
1621671822,2021-05-22 10:23,34.70,983.20,1008.98,214,23.09,6.69,-24,1
1621671883,2021-05-22 10:24,34.68,983.22,1009.00,214,23.08,6.67,-22,1
1621671945,2021-05-22 10:25,34.68,983.21,1008.99,214,23.09,6.68,-23,1
1621672006,2021-05-22 10:26,34.67,983.24,1009.02,214,23.09,6.68,-25,1
1621672128,2021-05-22 10:28,34.69,983.25,1009.03,214,23.08,6.68,-22,1
1621672190,2021-05-22 10:29,34.35,983.21,1009.00,214,23.08,6.54,-24,1
1621672251,2021-05-22 10:30,34.71,983.19,1008.97,214,23.08,6.69,-24,1
1621672312,2021-05-22 10:31,34.70,983.13,1008.92,214,23.08,6.68,-23,1
1621672373,2021-05-22 10:32,34.71,983.11,1008.89,214,23.07,6.68,-22,1
1621672434,2021-05-22 10:33,34.70,983.05,1008.83,214,23.07,6.67,-23,1
1621672496,2021-05-22 10:34,34.70,983.04,1008.82,214,23.07,6.67,-23,1
1621672557,2021-05-22 10:35,34.71,983.02,1008.80,214,23.07,6.68,-23,1
1621672618,2021-05-22 10:36,34.69,983.01,1008.80,214,23.07,6.67,-23,1
1621672679,2021-05-22 10:37,34.70,982.96,1008.74,214,23.07,6.67,-22,1
1621672740,2021-05-22 10:39,34.70,982.94,1008.73,214,23.06,6.66,-23,1
1621672802,2021-05-22 10:40,34.71,982.86,1008.64,214,23.06,6.67,-23,1
1621672863,2021-05-22 10:41,34.67,982.90,1008.68,214,23.07,6.66,-23,1
1621672924,2021-05-22 10:42,34.69,982.89,1008.67,214,23.06,6.66,-23,1
1621673108,2021-05-22 10:45,34.75,982.96,1008.74,214,23.06,6.68,-23,1
1621673169,2021-05-22 10:46,34.77,982.98,1008.76,214,23.06,6.69,-23,1
1621673230,2021-05-22 10:47,34.71,982.97,1008.75,214,23.05,6.66,-23,1
1621673291,2021-05-22 10:48,34.74,982.99,1008.77,214,23.05,6.67,-22,1
1621673352,2021-05-22 10:49,34.71,982.97,1008.76,214,23.06,6.67,-23,1
1621673414,2021-05-22 10:50,34.76,982.94,1008.73,214,23.05,6.68,-24,1
1621673475,2021-05-22 10:51,34.76,983.00,1008.79,214,23.05,6.68,-23,1
1621673537,2021-05-22 10:52,34.75,982.96,1008.75,214,23.05,6.67,-22,1
1621673598,2021-05-22 10:53,34.72,982.96,1008.74,214,23.05,6.67,-22,1
1621673659,2021-05-22 10:54,34.77,982.96,1008.74,214,23.05,6.68,-22,1
1621673721,2021-05-22 10:55,34.78,982.95,1008.74,214,23.05,6.69,-23,1
1621673782,2021-05-22 10:56,34.65,982.95,1008.74,214,23.05,6.63,-24,1
1621673843,2021-05-22 10:57,34.71,982.95,1008.73,214,23.05,6.66,-23,1
1621673904,2021-05-22 10:58,34.77,982.96,1008.75,214,23.05,6.68,-21,1
1621673966,2021-05-22 10:59,34.69,982.97,1008.75,214,23.04,6.64,-21,1
1621674027,2021-05-22 11:00,34.78,982.93,1008.71,214,23.04,6.68,-23,1
1621674210,2021-05-22 11:03,34.79,982.95,1008.73,214,23.04,6.68,-23,1
1621674272,2021-05-22 11:04,34.77,982.95,1008.73,214,23.03,6.67,-24,1
1621674334,2021-05-22 11:05,34.72,982.93,1008.71,214,23.04,6.66,-22,1
1621674396,2021-05-22 11:06,34.77,982.95,1008.73,214,23.03,6.67,-22,1
1621674458,2021-05-22 11:07,34.80,982.94,1008.72,214,23.03,6.68,-25,1
1621674519,2021-05-22 11:08,34.71,982.95,1008.74,214,23.03,6.64,-23,1
1621674581,2021-05-22 11:09,34.75,982.98,1008.76,214,23.03,6.66,-24,1
1621674642,2021-05-22 11:10,34.79,982.96,1008.74,214,23.03,6.67,-22,1
1621674703,2021-05-22 11:11,34.80,982.97,1008.76,214,23.03,6.68,-24,1
1621674764,2021-05-22 11:12,34.83,982.97,1008.75,214,23.03,6.69,-23,1
1621674825,2021-05-22 11:13,34.78,982.98,1008.76,214,23.02,6.66,-23,1
1621674886,2021-05-22 11:14,34.45,982.98,1008.77,214,23.02,6.52,-23,1
1621674948,2021-05-22 11:15,34.73,983.00,1008.78,214,23.02,6.64,-24,1
1621675009,2021-05-22 11:16,34.75,983.02,1008.80,214,23.02,6.65,-24,1
1621675070,2021-05-22 11:17,34.82,983.02,1008.80,214,23.02,6.68,-23,1
1621675131,2021-05-22 11:18,34.76,983.08,1008.86,214,23.02,6.66,-23,1
1621675193,2021-05-22 11:19,34.72,983.09,1008.87,214,23.02,6.64,-24,1
1621675254,2021-05-22 11:20,34.72,983.13,1008.91,214,23.02,6.64,-25,1
1621675315,2021-05-22 11:21,34.83,983.16,1008.95,214,23.01,6.67,-24,1
1621675377,2021-05-22 11:22,34.88,983.19,1008.97,214,23.02,6.71,-23,1
1621675438,2021-05-22 11:23,34.82,983.25,1009.03,214,23.02,6.68,-23,1
1621675499,2021-05-22 11:24,34.74,983.28,1009.07,214,23.01,6.64,-22,1
1621675560,2021-05-22 11:26,34.79,983.36,1009.14,214,23.01,6.66,-21,1
1621675622,2021-05-22 11:27,34.84,983.36,1009.15,214,23.01,6.68,-24,1
1621675744,2021-05-22 11:29,34.88,983.43,1009.21,214,23.01,6.70,-24,1
1621675805,2021-05-22 11:30,34.83,983.51,1009.29,214,23.01,6.67,-23,1
1621675867,2021-05-22 11:31,34.79,983.51,1009.30,214,23.01,6.66,-23,1
1621675990,2021-05-22 11:33,34.80,983.60,1009.38,214,23.01,6.66,-24,1
1621676051,2021-05-22 11:34,34.82,983.62,1009.40,214,23.00,6.66,-24,1
1621676112,2021-05-22 11:35,34.88,983.65,1009.43,214,23.00,6.69,-24,1
1621676174,2021-05-22 11:36,34.96,983.71,1009.49,214,23.00,6.72,-23,1
1621676235,2021-05-22 11:37,34.82,983.74,1009.52,214,23.00,6.66,-25,1
1621676296,2021-05-22 11:38,34.92,983.75,1009.53,214,23.00,6.70,-23,1
1621676358,2021-05-22 11:39,34.96,983.78,1009.57,214,23.00,6.72,-23,1
1621676419,2021-05-22 11:40,34.97,983.80,1009.58,214,23.00,6.72,-23,1
1621676480,2021-05-22 11:41,35.00,983.78,1009.57,214,23.00,6.74,-22,1
1621676541,2021-05-22 11:42,35.00,983.82,1009.60,214,23.00,6.74,-21,1
1621676603,2021-05-22 11:43,34.97,983.82,1009.61,214,23.00,6.72,-24,1
1621676664,2021-05-22 11:44,35.05,983.81,1009.60,214,22.99,6.75,-22,1
1621676725,2021-05-22 11:45,35.03,983.87,1009.66,214,23.00,6.75,-25,1
1621676787,2021-05-22 11:46,35.05,983.93,1009.72,214,22.99,6.75,-23,1
1621676848,2021-05-22 11:47,35.06,983.96,1009.74,214,22.99,6.75,-23,1
1621676909,2021-05-22 11:48,35.05,983.96,1009.74,214,22.99,6.75,-23,1
1621676970,2021-05-22 11:49,35.06,983.98,1009.76,214,22.99,6.75,-23,1
1621677032,2021-05-22 11:50,35.07,983.97,1009.75,214,22.99,6.76,-23,1
1621677094,2021-05-22 11:51,35.32,983.96,1009.74,214,22.98,6.85,-25,1
1621677155,2021-05-22 11:52,35.09,984.00,1009.78,214,22.99,6.77,-24,1
1621677217,2021-05-22 11:53,35.11,983.98,1009.77,214,22.99,6.77,-23,1
1621677278,2021-05-22 11:54,35.12,984.00,1009.78,214,22.98,6.77,-23,1
1621677339,2021-05-22 11:55,35.16,984.03,1009.82,214,22.98,6.78,-23,1
1621677400,2021-05-22 11:56,35.09,984.08,1009.86,214,22.98,6.76,-23,1
1621677462,2021-05-22 11:57,35.17,984.10,1009.89,214,22.98,6.79,-23,1
1621677523,2021-05-22 11:58,35.19,984.17,1009.95,214,22.97,6.79,-24,1
1621677584,2021-05-22 11:59,35.18,984.12,1009.90,214,22.97,6.78,-23,1
1621677646,2021-05-22 12:00,35.20,984.16,1009.95,214,22.97,6.79,-23,1
1621677707,2021-05-22 12:01,35.20,984.20,1009.99,214,22.97,6.79,-22,1
1621677829,2021-05-22 12:03,35.22,984.23,1010.01,214,22.97,6.80,-23,1
1621677890,2021-05-22 12:04,35.27,984.21,1009.99,214,22.97,6.82,-23,1
1621677951,2021-05-22 12:05,35.29,984.20,1009.98,214,22.96,6.82,-21,1
1621678013,2021-05-22 12:06,35.27,984.21,1009.99,214,22.96,6.81,-23,1
1621678074,2021-05-22 12:07,35.31,984.23,1010.01,214,22.96,6.83,-22,1
1621678135,2021-05-22 12:08,35.28,984.23,1010.01,214,22.95,6.81,-21,1
1621678197,2021-05-22 12:09,35.35,984.24,1010.03,214,22.95,6.84,-23,1
1621678258,2021-05-22 12:10,34.96,984.27,1010.06,214,22.95,6.67,-23,1
1621678319,2021-05-22 12:11,35.39,984.26,1010.05,214,22.95,6.85,-23,1
1621678380,2021-05-22 12:13,35.38,984.33,1010.12,214,22.95,6.85,-23,1
1621678442,2021-05-22 12:14,35.37,984.38,1010.16,214,22.95,6.85,-19,1
1621678503,2021-05-22 12:15,35.38,984.36,1010.15,214,22.94,6.84,-23,1
1621678564,2021-05-22 12:16,35.38,984.40,1010.19,214,22.94,6.84,-22,1
1621678625,2021-05-22 12:17,35.42,984.42,1010.21,214,22.94,6.86,-22,1
1621678687,2021-05-22 12:18,35.45,984.42,1010.21,214,22.94,6.87,-22,1
1621678748,2021-05-22 12:19,35.45,984.46,1010.24,214,22.94,6.87,-23,1
1621678811,2021-05-22 12:20,35.37,984.42,1010.20,214,22.93,6.83,-23,1
1621678933,2021-05-22 12:22,35.39,984.49,1010.27,214,22.93,6.84,-23,1
1621678994,2021-05-22 12:23,35.48,984.48,1010.26,214,22.93,6.87,-21,1
1621679055,2021-05-22 12:24,35.45,984.49,1010.28,214,22.93,6.86,-23,1
1621679117,2021-05-22 12:25,35.47,984.48,1010.26,214,22.93,6.87,-21,1
1621679178,2021-05-22 12:26,35.41,984.47,1010.26,214,22.93,6.85,-21,1
1621679240,2021-05-22 12:27,35.26,984.46,1010.24,214,22.92,6.77,-22,1
1621679301,2021-05-22 12:28,35.41,984.43,1010.21,214,22.93,6.85,-23,1
1621679362,2021-05-22 12:29,35.40,984.43,1010.22,214,22.94,6.85,-23,1
1621679423,2021-05-22 12:30,35.45,984.45,1010.23,214,22.94,6.87,-23,1
1621679484,2021-05-22 12:31,35.18,984.47,1010.25,214,22.94,6.76,-24,1
1621679546,2021-05-22 12:32,35.46,984.48,1010.26,214,22.95,6.88,-20,1
1621679607,2021-05-22 12:33,35.45,984.49,1010.28,214,22.95,6.88,-23,1
1621679668,2021-05-22 12:34,35.44,984.52,1010.30,214,22.95,6.87,-23,1
1621679729,2021-05-22 12:35,35.45,984.48,1010.26,214,22.96,6.89,-22,1
1621679791,2021-05-22 12:36,35.35,984.54,1010.33,214,22.96,6.85,-23,1
1621679852,2021-05-22 12:37,35.49,984.50,1010.29,214,22.97,6.91,-23,1
1621679913,2021-05-22 12:38,35.44,984.53,1010.31,214,22.97,6.89,-22,1
1621679975,2021-05-22 12:39,35.79,984.53,1010.31,214,22.98,7.04,-23,1
1621680036,2021-05-22 12:40,35.41,984.50,1010.28,214,22.98,6.89,-23,1
1621680097,2021-05-22 12:41,35.46,984.53,1010.31,214,23.00,6.93,-22,1
1621680159,2021-05-22 12:42,35.49,984.53,1010.31,214,23.01,6.95,-22,1
1621680220,2021-05-22 12:43,35.43,984.54,1010.33,214,23.02,6.93,-22,1
1621680281,2021-05-22 12:44,35.39,984.55,1010.33,214,23.03,6.92,-23,1
1621680343,2021-05-22 12:45,35.37,984.59,1010.37,214,23.04,6.92,-24,1
1621680405,2021-05-22 12:46,35.50,984.60,1010.39,214,23.04,6.98,-22,1
1621680466,2021-05-22 12:47,35.64,984.54,1010.33,214,23.05,7.04,-22,1
1621680589,2021-05-22 12:49,35.34,984.62,1010.40,214,23.06,6.93,-22,1
1621680650,2021-05-22 12:50,35.36,984.60,1010.38,214,23.07,6.95,-22,1
1621680711,2021-05-22 12:51,35.37,984.65,1010.43,214,23.08,6.96,-21,1
1621680773,2021-05-22 12:52,35.27,984.60,1010.38,214,23.08,6.92,-22,1
1621680834,2021-05-22 12:53,35.28,984.60,1010.38,214,23.10,6.94,-23,1
1621680895,2021-05-22 12:54,35.30,984.60,1010.39,214,23.11,6.96,-22,1
1621681017,2021-05-22 12:56,35.29,984.64,1010.42,214,23.11,6.95,-23,1
1621681079,2021-05-22 12:57,35.30,984.64,1010.43,214,23.12,6.97,-22,1
1621681140,2021-05-22 12:59,35.26,984.67,1010.45,214,23.14,6.97,-24,1
1621681201,2021-05-22 13:00,35.29,984.71,1010.50,214,23.14,6.98,-23,1
1621681263,2021-05-22 13:01,35.22,984.70,1010.48,214,23.15,6.96,-23,1
1621681324,2021-05-22 13:02,35.22,984.67,1010.45,214,23.16,6.97,-23,1
1621681446,2021-05-22 13:04,35.22,984.72,1010.50,214,23.17,6.98,-24,1
1621681507,2021-05-22 13:05,34.84,984.70,1010.48,214,23.18,6.83,-24,1
1621681568,2021-05-22 13:06,35.21,984.68,1010.46,214,23.17,6.98,-24,1
1621681630,2021-05-22 13:07,35.18,984.71,1010.49,214,23.19,6.98,-24,1
1621681691,2021-05-22 13:08,35.17,984.74,1010.52,214,23.19,6.97,-24,1
1621681752,2021-05-22 13:09,35.17,984.75,1010.53,214,23.20,6.98,-24,1
1621681813,2021-05-22 13:10,35.01,984.77,1010.55,214,23.20,6.92,-24,1
1621681875,2021-05-22 13:11,35.54,984.78,1010.56,214,23.21,7.15,-24,1
1621681936,2021-05-22 13:12,35.17,984.78,1010.56,214,23.22,7.00,-24,1
1621681997,2021-05-22 13:13,35.16,984.80,1010.58,214,23.23,7.01,-24,1
1621682119,2021-05-22 13:15,35.13,984.80,1010.59,214,23.23,6.99,-24,1
1621682181,2021-05-22 13:16,35.15,984.79,1010.57,214,23.23,7.00,-24,1
1621682242,2021-05-22 13:17,35.16,984.84,1010.63,214,23.24,7.02,-24,1
1621682303,2021-05-22 13:18,35.14,984.82,1010.60,214,23.24,7.01,-24,1
1621682364,2021-05-22 13:19,35.11,984.82,1010.60,214,23.24,6.99,-24,1
1621682426,2021-05-22 13:20,35.10,984.81,1010.59,214,23.25,7.00,-24,1
1621682488,2021-05-22 13:21,35.14,984.82,1010.61,214,23.25,7.02,-23,1
1621682549,2021-05-22 13:22,35.11,984.80,1010.58,214,23.26,7.01,-25,1
1621682610,2021-05-22 13:23,35.10,984.86,1010.64,214,23.26,7.01,-25,1
1621682671,2021-05-22 13:24,35.13,984.80,1010.58,214,23.26,7.02,-24,1
1621682794,2021-05-22 13:26,35.11,984.83,1010.61,214,23.26,7.01,-24,1
1621682855,2021-05-22 13:27,35.11,984.86,1010.65,214,23.27,7.02,-24,1
1621682916,2021-05-22 13:28,35.12,984.87,1010.65,214,23.27,7.03,-24,1
1621682977,2021-05-22 13:29,35.10,984.87,1010.65,214,23.27,7.02,-24,1
1621683038,2021-05-22 13:30,35.12,984.90,1010.68,214,23.27,7.03,-24,1
1621683100,2021-05-22 13:31,35.11,984.88,1010.67,214,23.27,7.02,-25,1
1621683161,2021-05-22 13:32,35.11,984.92,1010.71,214,23.27,7.02,-24,1
1621683222,2021-05-22 13:33,35.11,984.87,1010.66,214,23.28,7.03,-24,1
1621683283,2021-05-22 13:34,35.13,984.92,1010.70,214,23.28,7.04,-24,1
1621683344,2021-05-22 13:35,35.17,984.85,1010.63,214,23.28,7.05,-24,1
1621683406,2021-05-22 13:36,35.15,984.91,1010.70,214,23.28,7.04,-23,1
1621683467,2021-05-22 13:37,35.09,984.84,1010.62,214,23.28,7.02,-24,1
1621683528,2021-05-22 13:38,35.12,984.85,1010.64,214,23.28,7.03,-24,1
1621683589,2021-05-22 13:39,35.10,984.86,1010.64,214,23.28,7.03,-24,1
1621683651,2021-05-22 13:40,35.15,984.84,1010.62,214,23.28,7.04,-24,1
1621683712,2021-05-22 13:41,35.19,984.84,1010.63,214,23.28,7.06,-24,1
1621683774,2021-05-22 13:42,35.11,984.87,1010.66,214,23.28,7.03,-25,1
1621683835,2021-05-22 13:43,35.16,984.88,1010.66,214,23.29,7.06,-24,1
1621683897,2021-05-22 13:44,35.16,984.88,1010.67,214,23.29,7.06,-24,1
1621683958,2021-05-22 13:45,35.15,984.88,1010.66,214,23.29,7.05,-24,1
1621684019,2021-05-22 13:46,35.19,984.94,1010.72,214,23.29,7.07,-24,1
1621684080,2021-05-22 13:48,35.20,984.89,1010.68,214,23.29,7.08,-24,1
1621684141,2021-05-22 13:49,35.18,984.92,1010.70,214,23.29,7.07,-24,1
1621684203,2021-05-22 13:50,35.00,984.90,1010.68,214,23.28,6.98,-24,1
1621684264,2021-05-22 13:51,35.15,984.90,1010.68,214,23.29,7.05,-24,1
1621684325,2021-05-22 13:52,35.20,984.95,1010.73,214,23.29,7.08,-24,1
1621684387,2021-05-22 13:53,35.20,984.91,1010.69,214,23.29,7.08,-25,1
1621684448,2021-05-22 13:54,35.21,984.92,1010.70,214,23.29,7.08,-25,1
1621684509,2021-05-22 13:55,35.19,984.93,1010.72,214,23.29,7.07,-23,1
1621684570,2021-05-22 13:56,35.20,984.93,1010.71,214,23.29,7.08,-25,1
1621684632,2021-05-22 13:57,35.20,984.95,1010.73,214,23.29,7.08,-24,1
1621684693,2021-05-22 13:58,35.22,984.94,1010.72,214,23.29,7.08,-24,1
1621684754,2021-05-22 13:59,35.22,984.98,1010.77,214,23.29,7.08,-25,1
1621684815,2021-05-22 14:00,35.23,985.01,1010.80,214,23.29,7.09,-24,1
1621684876,2021-05-22 14:01,35.22,984.99,1010.77,214,23.29,7.08,-24,1
1621685000,2021-05-22 14:03,35.25,984.99,1010.77,214,23.29,7.09,-23,1
1621685062,2021-05-22 14:04,35.19,984.98,1010.76,214,23.29,7.07,-22,1
1621685123,2021-05-22 14:05,35.24,984.99,1010.77,214,23.28,7.08,-21,1
1621685184,2021-05-22 14:06,35.23,984.99,1010.77,214,23.28,7.08,-23,1
1621685245,2021-05-22 14:07,35.34,985.01,1010.80,214,23.28,7.13,-23,1
1621685306,2021-05-22 14:08,35.21,985.00,1010.78,214,23.28,7.07,-22,1
1621685368,2021-05-22 14:09,35.27,985.07,1010.86,214,23.29,7.10,-23,1
1621685429,2021-05-22 14:10,35.25,985.02,1010.81,214,23.29,7.10,-23,1
1621685490,2021-05-22 14:11,35.27,985.06,1010.84,214,23.28,7.09,-23,1
1621685551,2021-05-22 14:12,35.31,985.03,1010.81,214,23.28,7.11,-23,1
1621685613,2021-05-22 14:13,35.25,985.05,1010.84,214,23.29,7.10,-23,1
1621685674,2021-05-22 14:14,35.31,985.06,1010.84,214,23.28,7.11,-22,1
1621685735,2021-05-22 14:15,35.29,985.10,1010.88,214,23.28,7.10,-23,1
1621685796,2021-05-22 14:16,35.25,985.09,1010.87,214,23.28,7.09,-22,1
1621685857,2021-05-22 14:17,35.31,985.10,1010.88,214,23.28,7.11,-23,1
1621685919,2021-05-22 14:18,35.29,985.11,1010.90,214,23.28,7.10,-22,1
1621685980,2021-05-22 14:19,35.28,985.12,1010.90,214,23.28,7.10,-23,1
1621686043,2021-05-22 14:20,35.35,985.14,1010.92,214,23.28,7.13,-24,1
1621686104,2021-05-22 14:21,35.32,985.16,1010.95,214,23.28,7.12,-23,1
1621686165,2021-05-22 14:22,35.30,985.18,1010.96,214,23.28,7.11,-23,1
1621686226,2021-05-22 14:23,35.28,985.18,1010.97,214,23.28,7.10,-23,1
1621686288,2021-05-22 14:24,35.27,985.15,1010.93,214,23.28,7.09,-21,1
1621686410,2021-05-22 14:26,35.30,985.14,1010.92,214,23.28,7.11,-23,1
1621686471,2021-05-22 14:27,35.30,985.19,1010.97,214,23.28,7.11,-23,1
1621686533,2021-05-22 14:28,35.28,985.16,1010.94,214,23.28,7.10,-22,1
1621686594,2021-05-22 14:29,35.29,985.14,1010.92,214,23.28,7.10,-22,1
1621686655,2021-05-22 14:30,35.29,985.14,1010.92,214,23.28,7.10,-22,1
1621686716,2021-05-22 14:31,35.50,985.17,1010.95,214,23.28,7.19,-24,1
1621686778,2021-05-22 14:32,35.31,985.14,1010.93,214,23.28,7.11,-23,1
1621686839,2021-05-22 14:33,35.30,985.12,1010.90,214,23.28,7.11,-22,1
1621686900,2021-05-22 14:35,35.30,985.09,1010.87,214,23.28,7.11,-23,1
1621686961,2021-05-22 14:36,35.31,985.12,1010.91,214,23.29,7.12,-21,1
1621687023,2021-05-22 14:37,35.18,985.09,1010.88,214,23.29,7.07,-23,1
1621687085,2021-05-22 14:38,35.34,985.11,1010.89,214,23.29,7.13,-23,1
1621687146,2021-05-22 14:39,35.19,985.05,1010.83,214,23.29,7.07,-23,1
1621687269,2021-05-22 14:41,35.27,985.05,1010.83,214,23.29,7.10,-23,1
1621687330,2021-05-22 14:42,35.30,985.06,1010.84,214,23.29,7.12,-23,1
1621687391,2021-05-22 14:43,35.31,985.02,1010.80,214,23.30,7.13,-22,1
1621687453,2021-05-22 14:44,35.28,985.04,1010.82,214,23.30,7.12,-23,1
1621687514,2021-05-22 14:45,35.29,985.00,1010.78,214,23.30,7.12,-24,1
1621687575,2021-05-22 14:46,35.31,985.00,1010.78,214,23.30,7.13,-23,1
1621687636,2021-05-22 14:47,35.30,985.00,1010.78,214,23.31,7.13,-22,1
1621687698,2021-05-22 14:48,35.31,984.99,1010.77,214,23.30,7.13,-23,1
1621687759,2021-05-22 14:49,35.34,984.98,1010.77,214,23.31,7.15,-23,1
1621687822,2021-05-22 14:50,35.29,984.92,1010.70,214,23.31,7.13,-21,1
1621687885,2021-05-22 14:51,35.28,984.93,1010.71,214,23.31,7.13,-24,1
1621687947,2021-05-22 14:52,35.46,984.96,1010.75,214,23.32,7.21,-23,1
1621688008,2021-05-22 14:53,35.31,984.92,1010.70,214,23.32,7.15,-23,1
1621688131,2021-05-22 14:55,35.29,984.96,1010.74,214,23.32,7.14,-23,1
1621688192,2021-05-22 14:56,35.28,984.92,1010.71,214,23.32,7.13,-23,1
1621688253,2021-05-22 14:57,35.30,984.97,1010.76,214,23.32,7.14,-23,1
1621688314,2021-05-22 14:58,35.28,984.96,1010.74,214,23.33,7.14,-24,1
1621688376,2021-05-22 14:59,35.28,985.02,1010.80,214,23.33,7.14,-23,1
1621688438,2021-05-22 15:00,35.27,984.97,1010.75,214,23.33,7.14,-22,1
1621688499,2021-05-22 15:01,35.27,984.93,1010.71,214,23.33,7.14,-21,1
1621688621,2021-05-22 15:03,35.28,984.92,1010.70,214,23.34,7.15,-24,1
1621688683,2021-05-22 15:04,35.27,984.89,1010.67,214,23.34,7.15,-24,1
1621688745,2021-05-22 15:05,35.26,984.91,1010.69,214,23.34,7.14,-25,1
1621688807,2021-05-22 15:06,35.29,984.82,1010.60,214,23.35,7.17,-24,1
1621688869,2021-05-22 15:07,35.28,984.82,1010.60,214,23.35,7.16,-25,1
1621688930,2021-05-22 15:08,35.26,984.77,1010.55,214,23.35,7.15,-22,1
1621688991,2021-05-22 15:09,35.26,984.83,1010.62,214,23.35,7.15,-24,1
1621689053,2021-05-22 15:10,35.26,984.82,1010.61,214,23.36,7.16,-24,1
1621689114,2021-05-22 15:11,35.28,984.91,1010.69,214,23.36,7.17,-24,1
1621689175,2021-05-22 15:12,35.35,984.91,1010.69,214,23.36,7.20,-24,1
1621689236,2021-05-22 15:13,35.58,984.85,1010.63,214,23.36,7.29,-23,1
1621689359,2021-05-22 15:15,35.23,984.75,1010.54,214,23.36,7.15,-24,1
1621689420,2021-05-22 15:17,35.24,984.74,1010.52,214,23.36,7.15,-24,1
1621689481,2021-05-22 15:18,35.25,984.68,1010.46,214,23.36,7.16,-23,1
1621689543,2021-05-22 15:19,35.25,984.75,1010.53,214,23.37,7.17,-25,1
1621689604,2021-05-22 15:20,35.25,984.71,1010.49,214,23.37,7.17,-24,1
1621689667,2021-05-22 15:21,35.22,984.70,1010.49,214,23.37,7.15,-24,1
1621689729,2021-05-22 15:22,35.24,984.77,1010.55,214,23.37,7.16,-24,1
1621689790,2021-05-22 15:23,35.22,984.74,1010.53,214,23.37,7.15,-25,1
1621689851,2021-05-22 15:24,35.23,984.74,1010.52,214,23.36,7.15,-25,1
1621689912,2021-05-22 15:25,35.23,984.78,1010.56,214,23.37,7.16,-24,1
1621689974,2021-05-22 15:26,35.22,984.76,1010.54,214,23.38,7.16,-25,1
1621690035,2021-05-22 15:27,35.23,984.78,1010.57,214,23.38,7.17,-26,1
1621690096,2021-05-22 15:28,35.21,984.77,1010.55,214,23.39,7.17,-24,1
1621690157,2021-05-22 15:29,35.21,984.79,1010.57,214,23.39,7.17,-25,1
1621690219,2021-05-22 15:30,35.23,984.74,1010.52,214,23.40,7.19,-24,1
1621690280,2021-05-22 15:31,35.18,984.81,1010.59,214,23.40,7.16,-25,1
1621690341,2021-05-22 15:32,35.51,984.88,1010.66,214,23.41,7.31,-25,1
1621690403,2021-05-22 15:33,35.21,984.80,1010.58,214,23.41,7.18,-25,1
1621690464,2021-05-22 15:34,35.13,984.78,1010.57,214,23.41,7.15,-24,1
1621690525,2021-05-22 15:35,35.18,984.82,1010.60,214,23.42,7.18,-25,1
1621690587,2021-05-22 15:36,35.17,984.81,1010.60,214,23.42,7.18,-24,1
1621690648,2021-05-22 15:37,35.17,984.79,1010.58,214,23.42,7.18,-25,1
1621690709,2021-05-22 15:38,35.11,984.76,1010.54,214,23.42,7.15,-25,1
1621690831,2021-05-22 15:40,35.12,984.75,1010.53,214,23.43,7.17,-24,1
1621690893,2021-05-22 15:41,35.12,984.80,1010.58,214,23.43,7.17,-24,1
1621690954,2021-05-22 15:42,35.15,984.84,1010.62,214,23.43,7.18,-22,1
1621691015,2021-05-22 15:43,35.13,984.87,1010.65,214,23.44,7.18,-24,1
1621691076,2021-05-22 15:44,35.13,984.90,1010.68,214,23.44,7.18,-23,1
1621691138,2021-05-22 15:45,35.16,984.87,1010.66,214,23.43,7.18,-24,1
1621691199,2021-05-22 15:46,35.14,984.88,1010.67,214,23.43,7.17,-24,1
1621691322,2021-05-22 15:48,35.11,984.97,1010.75,214,23.43,7.16,-23,1
1621691383,2021-05-22 15:49,35.12,984.94,1010.73,214,23.43,7.17,-25,1
1621691444,2021-05-22 15:50,35.15,985.01,1010.80,214,23.44,7.19,-24,1
1621691505,2021-05-22 15:51,35.16,984.97,1010.75,214,23.44,7.19,-24,1
1621691567,2021-05-22 15:52,35.18,984.92,1010.70,214,23.43,7.19,-24,1
1621691629,2021-05-22 15:53,35.15,984.93,1010.71,214,23.43,7.18,-24,1
1621691691,2021-05-22 15:54,35.19,984.98,1010.77,214,23.43,7.19,-25,1
1621691752,2021-05-22 15:55,35.17,984.90,1010.68,214,23.43,7.19,-24,1
1621691813,2021-05-22 15:56,35.17,984.94,1010.73,214,23.43,7.19,-24,1
1621691874,2021-05-22 15:57,35.08,984.97,1010.75,214,23.42,7.14,-24,1
1621691936,2021-05-22 15:58,35.16,984.93,1010.71,214,23.43,7.18,-23,1
1621691998,2021-05-22 15:59,35.16,984.96,1010.75,214,23.42,7.17,-25,1
1621692059,2021-05-22 16:00,35.16,984.95,1010.74,214,23.42,7.17,-23,1
1621692121,2021-05-22 16:02,35.16,985.00,1010.79,214,23.42,7.17,-25,1
1621692304,2021-05-22 16:05,35.20,984.95,1010.73,214,23.41,7.18,-22,1
1621692365,2021-05-22 16:06,35.16,984.94,1010.72,214,23.41,7.16,-24,1
1621692427,2021-05-22 16:07,35.18,984.89,1010.67,214,23.41,7.17,-23,1
1621692488,2021-05-22 16:08,35.16,984.89,1010.67,214,23.41,7.16,-24,1
1621692549,2021-05-22 16:09,35.16,984.88,1010.66,214,23.41,7.16,-23,1
1621692610,2021-05-22 16:10,35.26,984.97,1010.75,214,23.41,7.21,-23,1
1621692672,2021-05-22 16:11,35.17,984.92,1010.70,214,23.41,7.17,-24,1
1621692733,2021-05-22 16:12,35.20,984.94,1010.73,214,23.41,7.18,-21,1
1621692794,2021-05-22 16:13,35.19,984.95,1010.74,214,23.40,7.17,-23,1
1621692856,2021-05-22 16:14,35.04,984.94,1010.73,214,23.40,7.10,-23,1
1621692917,2021-05-22 16:15,35.07,984.90,1010.69,214,23.41,7.13,-24,1
1621692978,2021-05-22 16:16,35.16,984.94,1010.72,214,23.41,7.16,-22,1
1621693040,2021-05-22 16:17,35.14,984.97,1010.75,214,23.40,7.15,-23,1
1621693101,2021-05-22 16:18,35.18,985.01,1010.79,214,23.40,7.16,-24,1
1621693162,2021-05-22 16:19,35.14,984.99,1010.78,214,23.40,7.15,-22,1
1621693223,2021-05-22 16:20,35.16,985.00,1010.79,214,23.40,7.15,-23,1
1621693285,2021-05-22 16:21,35.17,985.03,1010.81,214,23.40,7.16,-24,1
1621693408,2021-05-22 16:23,35.16,985.02,1010.80,214,23.40,7.15,-22,1
1621693469,2021-05-22 16:24,35.17,985.07,1010.85,214,23.40,7.16,-24,1
1621693530,2021-05-22 16:25,35.16,985.05,1010.83,214,23.40,7.15,-23,1
1621693591,2021-05-22 16:26,35.17,985.07,1010.85,214,23.40,7.16,-21,1
1621693652,2021-05-22 16:27,35.14,985.07,1010.85,214,23.40,7.15,-23,1
1621693713,2021-05-22 16:28,35.10,985.08,1010.87,214,23.40,7.13,-24,1
1621693775,2021-05-22 16:29,35.14,985.11,1010.89,214,23.40,7.15,-24,1
1621693836,2021-05-22 16:30,35.14,985.05,1010.83,214,23.39,7.14,-24,1
1621693897,2021-05-22 16:31,35.08,985.06,1010.84,214,23.39,7.11,-23,1
1621693958,2021-05-22 16:32,35.13,984.98,1010.77,214,23.40,7.14,-24,1
1621694020,2021-05-22 16:33,35.36,984.98,1010.76,214,23.40,7.24,-24,1
1621694081,2021-05-22 16:34,35.18,984.97,1010.75,214,23.40,7.16,-24,1
1621694142,2021-05-22 16:35,35.12,985.01,1010.79,214,23.40,7.14,-22,1
1621694204,2021-05-22 16:36,35.12,985.00,1010.78,214,23.40,7.14,-23,1
1621694265,2021-05-22 16:37,35.11,985.03,1010.81,214,23.40,7.14,-24,1
1621694326,2021-05-22 16:38,35.16,985.03,1010.82,214,23.39,7.14,-24,1
1621694387,2021-05-22 16:39,35.12,985.09,1010.88,214,23.39,7.13,-22,1
1621694449,2021-05-22 16:40,35.12,985.03,1010.81,214,23.39,7.13,-22,1
1621694510,2021-05-22 16:41,35.14,985.05,1010.83,214,23.40,7.15,-23,1
1621694571,2021-05-22 16:42,35.15,985.01,1010.79,214,23.40,7.15,-23,1
1621694632,2021-05-22 16:43,35.16,985.01,1010.80,214,23.39,7.14,-22,1
1621694694,2021-05-22 16:44,35.15,985.10,1010.88,214,23.39,7.14,-22,1
1621694755,2021-05-22 16:45,34.71,985.09,1010.88,214,23.39,6.96,-24,1
1621694816,2021-05-22 16:46,35.16,985.11,1010.89,214,23.39,7.14,-22,1
1621694878,2021-05-22 16:47,35.14,985.10,1010.88,214,23.40,7.15,-23,1
1621694939,2021-05-22 16:48,35.12,985.03,1010.81,214,23.39,7.13,-24,1
1621695000,2021-05-22 16:50,35.20,985.03,1010.81,214,23.39,7.16,-23,1
1621695062,2021-05-22 16:51,35.14,985.05,1010.83,214,23.40,7.15,-23,1
1621695123,2021-05-22 16:52,35.11,985.07,1010.86,214,23.40,7.13,-23,1
1621695185,2021-05-22 16:53,35.14,985.04,1010.82,214,23.40,7.15,-24,1
1621695246,2021-05-22 16:54,35.12,985.05,1010.84,214,23.40,7.14,-24,1
1621695307,2021-05-22 16:55,35.16,985.01,1010.79,214,23.40,7.15,-23,1
1621695429,2021-05-22 16:57,34.86,984.99,1010.78,214,23.40,7.03,-24,1
1621695490,2021-05-22 16:58,35.11,985.01,1010.79,214,23.40,7.14,-22,1
1621695552,2021-05-22 16:59,35.09,984.99,1010.77,214,23.41,7.14,-23,1
1621695614,2021-05-22 17:00,35.07,984.96,1010.74,214,23.41,7.13,-23,1
1621695800,2021-05-22 17:03,35.10,984.99,1010.77,214,23.41,7.14,-23,1
1621695861,2021-05-22 17:04,35.12,984.97,1010.75,214,23.40,7.14,-21,1
1621695922,2021-05-22 17:05,35.14,984.98,1010.76,214,23.40,7.15,-22,1
1621696045,2021-05-22 17:07,35.13,984.97,1010.75,214,23.40,7.14,-22,1
1621696106,2021-05-22 17:08,35.12,984.97,1010.75,214,23.40,7.14,-24,1
1621696167,2021-05-22 17:09,35.10,985.04,1010.83,214,23.40,7.13,-23,1
1621696229,2021-05-22 17:10,34.76,985.01,1010.79,214,23.40,6.99,-23,1
1621696290,2021-05-22 17:11,35.11,985.02,1010.80,214,23.40,7.14,-24,1
1621696351,2021-05-22 17:12,35.10,984.97,1010.75,214,23.39,7.12,-20,1
1621696412,2021-05-22 17:13,35.10,985.00,1010.78,214,23.39,7.12,-22,1
1621696473,2021-05-22 17:14,35.09,984.96,1010.75,214,23.39,7.12,-22,1
1621696535,2021-05-22 17:15,35.07,984.99,1010.77,214,23.39,7.11,-20,1
1621696596,2021-05-22 17:16,35.09,984.97,1010.75,214,23.39,7.12,-22,1
1621696657,2021-05-22 17:17,35.09,985.01,1010.79,214,23.38,7.11,-24,1
1621696718,2021-05-22 17:18,35.11,985.09,1010.87,214,23.38,7.12,-22,1
1621696779,2021-05-22 17:19,35.02,985.11,1010.89,214,23.38,7.08,-23,1
1621696840,2021-05-22 17:20,35.12,985.06,1010.85,214,23.38,7.12,-23,1
1621696902,2021-05-22 17:21,35.12,985.02,1010.81,214,23.37,7.11,-23,1
1621696964,2021-05-22 17:22,35.14,985.03,1010.81,214,23.37,7.12,-22,1
1621697025,2021-05-22 17:23,35.16,985.02,1010.81,214,23.37,7.13,-21,1
1621697086,2021-05-22 17:24,35.15,985.01,1010.79,214,23.36,7.12,-23,1
1621697147,2021-05-22 17:25,35.12,985.06,1010.84,214,23.36,7.10,-23,1
1621697208,2021-05-22 17:26,35.17,985.03,1010.81,214,23.36,7.13,-22,1
1621697270,2021-05-22 17:27,35.21,985.02,1010.80,214,23.35,7.13,-21,1
1621697331,2021-05-22 17:28,35.23,985.04,1010.83,214,23.35,7.14,-23,1
1621697454,2021-05-22 17:30,35.14,985.00,1010.79,214,23.34,7.09,-23,1
1621697515,2021-05-22 17:31,35.04,985.00,1010.78,214,23.34,7.05,-21,1
1621697576,2021-05-22 17:32,35.16,985.02,1010.81,214,23.33,7.09,-22,1
1621697637,2021-05-22 17:33,35.16,985.05,1010.83,214,23.34,7.10,-21,1
1621697698,2021-05-22 17:34,35.17,985.07,1010.85,214,23.33,7.10,-23,1
1621697760,2021-05-22 17:36,35.14,985.07,1010.86,214,23.33,7.08,-23,1
1621697821,2021-05-22 17:37,35.17,985.08,1010.86,214,23.33,7.10,-22,1
1621697882,2021-05-22 17:38,35.14,985.05,1010.84,214,23.32,7.08,-24,1
1621698004,2021-05-22 17:40,35.13,985.02,1010.81,214,23.32,7.07,-21,1
1621698066,2021-05-22 17:41,35.12,984.97,1010.76,214,23.31,7.06,-20,1
1621698127,2021-05-22 17:42,35.17,984.99,1010.77,214,23.30,7.07,-22,1
1621698189,2021-05-22 17:43,35.00,985.00,1010.78,214,23.30,7.00,-23,1
1621698250,2021-05-22 17:44,35.26,984.97,1010.75,214,23.29,7.10,-23,1
1621698312,2021-05-22 17:45,35.17,984.96,1010.75,214,23.29,7.06,-22,1
1621698373,2021-05-22 17:46,35.20,984.96,1010.74,214,23.29,7.08,-23,1
1621698434,2021-05-22 17:47,35.21,984.94,1010.72,214,23.28,7.07,-23,1
1621698495,2021-05-22 17:48,35.21,984.91,1010.69,214,23.27,7.06,-23,1
1621698557,2021-05-22 17:49,35.23,984.98,1010.76,214,23.27,7.07,-21,1
1621698618,2021-05-22 17:50,35.25,984.98,1010.76,214,23.25,7.06,-23,1
1621698679,2021-05-22 17:51,35.23,984.98,1010.76,214,23.25,7.05,-23,1
1621698801,2021-05-22 17:53,35.25,984.98,1010.76,214,23.24,7.05,-21,1
1621698863,2021-05-22 17:54,35.24,984.99,1010.77,214,23.24,7.05,-22,1
1621698924,2021-05-22 17:55,35.26,984.98,1010.77,214,23.23,7.05,-21,1
1621699046,2021-05-22 17:57,35.28,985.01,1010.80,214,23.23,7.06,-22,1
1621699107,2021-05-22 17:58,35.33,984.99,1010.78,214,23.22,7.07,-22,1
1621699169,2021-05-22 17:59,35.30,985.09,1010.87,214,23.22,7.06,-23,1
1621699230,2021-05-22 18:00,35.36,985.08,1010.86,214,23.21,7.07,-22,1
1621699291,2021-05-22 18:01,35.39,985.08,1010.86,214,23.21,7.08,-24,1
1621699413,2021-05-22 18:03,35.44,985.10,1010.88,214,23.19,7.09,-23,1
1621699474,2021-05-22 18:04,35.41,985.10,1010.88,214,23.19,7.07,-23,1
1621699535,2021-05-22 18:05,35.23,985.06,1010.85,214,23.19,7.00,-23,1
1621699597,2021-05-22 18:06,35.38,985.02,1010.81,214,23.18,7.05,-23,1
1621699658,2021-05-22 18:07,35.39,985.06,1010.85,214,23.17,7.05,-24,1
1621699719,2021-05-22 18:08,35.41,985.07,1010.85,214,23.18,7.07,-23,1
1621699780,2021-05-22 18:09,35.44,985.12,1010.90,214,23.16,7.06,-21,1
1621699842,2021-05-22 18:10,35.38,985.15,1010.94,214,23.16,7.03,-23,1
1621699903,2021-05-22 18:11,35.24,985.16,1010.95,214,23.16,6.98,-23,1
1621699964,2021-05-22 18:12,35.40,985.24,1011.02,214,23.15,7.03,-23,1
1621700025,2021-05-22 18:13,35.41,985.23,1011.01,214,23.15,7.04,-20,1
1621700086,2021-05-22 18:14,35.40,985.24,1011.02,214,23.15,7.03,-22,1
1621700148,2021-05-22 18:15,35.40,985.29,1011.08,214,23.15,7.03,-23,1
1621700209,2021-05-22 18:16,35.41,985.33,1011.11,214,23.15,7.04,-22,1
1621700270,2021-05-22 18:17,35.56,985.40,1011.18,214,23.14,7.09,-23,1
1621700331,2021-05-22 18:18,35.42,985.37,1011.15,214,23.15,7.04,-23,1
1621700393,2021-05-22 18:19,35.42,985.30,1011.08,214,23.14,7.03,-24,1
1621700454,2021-05-22 18:20,35.23,985.31,1011.09,214,23.14,6.96,-22,1
1621700517,2021-05-22 18:21,35.41,985.35,1011.13,214,23.13,7.02,-22,1
1621700579,2021-05-22 18:22,35.42,985.33,1011.11,214,23.13,7.02,-23,1
1621700640,2021-05-22 18:24,35.41,985.33,1011.11,214,23.13,7.02,-23,1
1621700701,2021-05-22 18:25,35.41,985.32,1011.10,214,23.12,7.01,-21,1
1621700762,2021-05-22 18:26,35.42,985.32,1011.10,214,23.12,7.02,-24,1
1621700824,2021-05-22 18:27,35.40,985.28,1011.06,214,23.12,7.01,-22,1
1621700885,2021-05-22 18:28,35.13,985.28,1011.06,214,23.12,6.90,-21,1
1621700946,2021-05-22 18:29,35.40,985.25,1011.03,214,23.12,7.01,-21,1
1621701008,2021-05-22 18:30,35.44,985.25,1011.03,214,23.11,7.01,-22,1
1621701069,2021-05-22 18:31,35.44,985.29,1011.07,214,23.11,7.01,-23,1
1621701130,2021-05-22 18:32,35.44,985.30,1011.08,214,23.11,7.01,-21,1
1621701191,2021-05-22 18:33,35.44,985.35,1011.14,214,23.11,7.01,-23,1
1621701253,2021-05-22 18:34,35.45,985.34,1011.12,214,23.11,7.02,-23,1
1621701314,2021-05-22 18:35,35.44,985.37,1011.16,214,23.11,7.01,-22,1
1621701375,2021-05-22 18:36,35.42,985.32,1011.11,214,23.11,7.01,-23,1
1621701436,2021-05-22 18:37,35.40,985.35,1011.13,214,23.10,6.99,-23,1
1621701497,2021-05-22 18:38,35.42,985.36,1011.14,214,23.10,7.00,-22,1
1621701559,2021-05-22 18:39,35.45,985.32,1011.11,214,23.10,7.01,-22,1
1621701621,2021-05-22 18:40,35.42,985.30,1011.08,214,23.10,7.00,-22,1
1621701682,2021-05-22 18:41,35.44,985.31,1011.09,214,23.09,7.00,-21,1
1621701743,2021-05-22 18:42,35.46,985.28,1011.06,214,23.09,7.01,-23,1
1621701805,2021-05-22 18:43,35.46,985.22,1011.01,214,23.09,7.01,-22,1
1621701866,2021-05-22 18:44,35.45,985.22,1011.01,214,23.09,7.00,-23,1
1621701927,2021-05-22 18:45,35.48,985.26,1011.04,214,23.09,7.01,-23,1
1621701988,2021-05-22 18:46,35.52,985.26,1011.04,214,23.08,7.02,-23,1
1621702049,2021-05-22 18:47,35.46,985.30,1011.08,214,23.09,7.01,-24,1
1621702172,2021-05-22 18:49,35.48,985.35,1011.13,214,23.08,7.01,-23,1
1621702233,2021-05-22 18:50,35.59,985.34,1011.12,214,23.08,7.05,-23,1
1621702356,2021-05-22 18:52,35.49,985.30,1011.08,214,23.07,7.00,-24,1
1621702417,2021-05-22 18:53,35.46,985.25,1011.04,214,23.07,6.99,-23,1
1621702478,2021-05-22 18:54,35.46,985.26,1011.04,214,23.07,6.99,-23,1
1621702539,2021-05-22 18:55,35.47,985.24,1011.03,214,23.07,6.99,-22,1
1621702601,2021-05-22 18:56,35.51,985.23,1011.01,214,23.06,7.00,-22,1
1621702662,2021-05-22 18:57,35.51,985.23,1011.01,214,23.07,7.01,-23,1
1621702723,2021-05-22 18:58,35.47,985.25,1011.03,214,23.07,6.99,-23,1
1621702784,2021-05-22 18:59,35.48,985.28,1011.06,214,23.06,6.99,-23,1
1621702845,2021-05-22 19:00,35.49,985.29,1011.08,214,23.05,6.98,-22,1
1621702906,2021-05-22 19:01,35.51,985.29,1011.07,214,23.06,7.00,-23,1
1621703089,2021-05-22 19:04,35.50,985.35,1011.13,214,23.06,7.00,-23,1
1621703212,2021-05-22 19:06,35.52,985.42,1011.21,214,23.06,7.00,-21,1
1621703273,2021-05-22 19:07,35.53,985.41,1011.20,214,23.05,7.00,-22,1
1621703334,2021-05-22 19:08,35.52,985.47,1011.25,214,23.05,7.00,-22,1
1621703396,2021-05-22 19:09,35.45,985.50,1011.28,214,23.05,6.96,-22,1
1621703457,2021-05-22 19:10,35.54,985.46,1011.25,214,23.05,7.00,-23,1
1621703518,2021-05-22 19:11,35.54,985.51,1011.30,214,23.05,7.00,-22,1
1621703579,2021-05-22 19:12,35.54,985.50,1011.29,214,23.04,7.00,-21,1
1621703640,2021-05-22 19:14,35.54,985.49,1011.28,214,23.04,7.00,-22,1
1621703702,2021-05-22 19:15,35.55,985.51,1011.30,214,23.05,7.01,-21,1
1621703763,2021-05-22 19:16,35.58,985.50,1011.28,214,23.04,7.01,-22,1
1621703824,2021-05-22 19:17,35.56,985.47,1011.26,214,23.04,7.00,-22,1
1621703885,2021-05-22 19:18,35.56,985.47,1011.25,214,23.04,7.00,-22,1
1621704008,2021-05-22 19:20,35.43,985.50,1011.28,214,23.03,6.94,-22,1
1621704069,2021-05-22 19:21,35.54,985.54,1011.32,214,23.04,7.00,-22,1
1621704131,2021-05-22 19:22,35.55,985.56,1011.34,214,23.03,6.99,-21,1
1621704253,2021-05-22 19:24,35.58,985.54,1011.33,214,23.02,7.00,-23,1
1621704314,2021-05-22 19:25,35.58,985.56,1011.34,214,23.02,7.00,-23,1
1621704375,2021-05-22 19:26,35.56,985.55,1011.33,214,23.02,6.99,-21,1
1621704437,2021-05-22 19:27,35.66,985.55,1011.33,214,23.02,7.03,-23,1
1621704559,2021-05-22 19:29,35.61,985.54,1011.32,214,23.02,7.00,-23,1
1621704620,2021-05-22 19:30,35.73,985.53,1011.32,214,23.02,7.05,-23,1
1621704681,2021-05-22 19:31,35.61,985.56,1011.34,214,23.02,7.00,-23,1
1621704743,2021-05-22 19:32,35.62,985.56,1011.34,214,23.01,7.00,-23,1
1621704804,2021-05-22 19:33,35.56,985.58,1011.37,214,23.01,6.98,-22,1
1621704865,2021-05-22 19:34,35.66,985.57,1011.35,214,23.01,7.02,-22,1
1621704926,2021-05-22 19:35,35.55,985.53,1011.31,214,23.01,6.97,-23,1
1621704987,2021-05-22 19:36,35.61,985.54,1011.32,214,23.01,7.00,-23,1
1621705049,2021-05-22 19:37,35.62,985.54,1011.32,214,23.01,7.00,-23,1
1621705110,2021-05-22 19:38,35.38,985.51,1011.30,214,23.01,6.90,-22,1
1621705171,2021-05-22 19:39,35.64,985.52,1011.30,214,23.01,7.01,-21,1
1621705233,2021-05-22 19:40,35.64,985.51,1011.29,214,23.00,7.00,-23,1
1621705294,2021-05-22 19:41,35.63,985.59,1011.37,214,23.01,7.00,-24,1
1621705417,2021-05-22 19:43,35.65,985.66,1011.44,214,23.00,7.00,-24,1
1621705478,2021-05-22 19:44,35.67,985.65,1011.44,214,22.99,7.00,-22,1
1621705539,2021-05-22 19:45,35.64,985.66,1011.45,214,22.99,6.99,-22,1
1621705600,2021-05-22 19:46,35.66,985.65,1011.43,214,23.00,7.01,-22,1
1621705662,2021-05-22 19:47,35.67,985.67,1011.45,214,22.99,7.00,-22,1
1621705723,2021-05-22 19:48,35.59,985.65,1011.43,214,22.99,6.97,-22,1
1621705784,2021-05-22 19:49,35.68,985.61,1011.40,214,22.99,7.01,-22,1
1621705845,2021-05-22 19:50,35.69,985.66,1011.45,214,22.98,7.00,-21,1
1621705968,2021-05-22 19:52,35.78,985.67,1011.45,214,22.98,7.04,-22,1
1621706029,2021-05-22 19:53,35.71,985.71,1011.49,214,22.98,7.01,-22,1
1621706090,2021-05-22 19:54,35.71,985.69,1011.47,214,22.97,7.00,-23,1
1621706151,2021-05-22 19:55,35.70,985.72,1011.50,214,22.97,7.00,-21,1
1621706212,2021-05-22 19:56,35.59,985.71,1011.50,214,22.97,6.95,-22,1
1621706273,2021-05-22 19:57,35.71,985.71,1011.49,214,22.97,7.00,-23,1
1621706334,2021-05-22 19:58,35.72,985.71,1011.49,214,22.97,7.01,-23,1
1621706396,2021-05-22 19:59,35.72,985.73,1011.51,214,22.97,7.01,-23,1
1621706518,2021-05-22 20:01,35.73,985.73,1011.51,214,22.97,7.01,-22,1
1621706640,2021-05-22 20:04,35.74,985.74,1011.53,214,22.96,7.01,-23,1
1621706701,2021-05-22 20:05,35.73,985.73,1011.51,214,22.96,7.00,-22,1
1621706762,2021-05-22 20:06,35.73,985.73,1011.52,214,22.96,7.00,-23,1
1621706884,2021-05-22 20:08,35.75,985.75,1011.54,214,22.95,7.00,-21,1
1621706945,2021-05-22 20:09,35.74,985.72,1011.50,214,22.96,7.01,-23,1
1621707006,2021-05-22 20:10,35.77,985.78,1011.56,214,22.95,7.01,-23,1
1621707068,2021-05-22 20:11,35.75,985.76,1011.54,214,22.94,6.99,-24,1
1621707129,2021-05-22 20:12,35.76,985.77,1011.55,214,22.95,7.01,-23,1
1621707190,2021-05-22 20:13,35.81,985.79,1011.57,214,22.95,7.02,-25,1
1621707251,2021-05-22 20:14,35.69,985.79,1011.57,214,22.95,6.98,-23,1
1621707312,2021-05-22 20:15,35.76,985.78,1011.56,214,22.95,7.01,-23,1
1621707373,2021-05-22 20:16,35.80,985.75,1011.54,214,22.95,7.02,-24,1
1621707434,2021-05-22 20:17,35.79,985.74,1011.53,214,22.95,7.02,-23,1
1621707496,2021-05-22 20:18,35.77,985.77,1011.55,214,22.95,7.01,-23,1
1621707557,2021-05-22 20:19,35.79,985.81,1011.59,214,22.94,7.01,-24,1
1621707618,2021-05-22 20:20,35.74,985.79,1011.57,214,22.94,6.99,-23,1
1621707679,2021-05-22 20:21,35.76,985.81,1011.59,214,22.95,7.01,-23,1
1621707741,2021-05-22 20:22,35.73,985.83,1011.61,214,22.95,6.99,-23,1
1621707802,2021-05-22 20:23,35.74,985.82,1011.61,214,22.95,7.00,-23,1
1621707863,2021-05-22 20:24,35.74,985.83,1011.62,214,22.95,7.00,-24,1
1621707924,2021-05-22 20:25,35.75,985.85,1011.64,214,22.96,7.01,-22,1
1621707986,2021-05-22 20:26,35.72,985.84,1011.63,214,22.96,7.00,-23,1
1621708047,2021-05-22 20:27,35.69,985.82,1011.61,214,22.96,6.99,-23,1
1621708108,2021-05-22 20:28,35.72,985.84,1011.62,214,22.96,7.00,-23,1
1621708169,2021-05-22 20:29,35.72,985.84,1011.62,214,22.97,7.01,-23,1
1621708230,2021-05-22 20:30,35.73,985.84,1011.62,214,22.97,7.01,-22,1
1621708292,2021-05-22 20:31,35.81,985.86,1011.64,214,22.97,7.04,-23,1
1621708353,2021-05-22 20:32,35.48,985.88,1011.66,214,22.99,6.93,-23,1
1621708414,2021-05-22 20:33,35.69,985.93,1011.71,214,22.99,7.01,-23,1
1621708475,2021-05-22 20:34,35.69,985.97,1011.75,214,23.00,7.02,-23,1
1621708537,2021-05-22 20:35,35.63,985.94,1011.72,214,23.01,7.00,-23,1
1621708659,2021-05-22 20:37,35.52,985.99,1011.77,214,23.02,6.97,-22,1
1621708721,2021-05-22 20:38,35.63,986.04,1011.82,214,23.03,7.02,-23,1
1621708782,2021-05-22 20:39,35.61,986.08,1011.87,214,23.03,7.01,-21,1
1621708844,2021-05-22 20:40,35.66,986.11,1011.90,214,23.04,7.04,-22,1
1621708906,2021-05-22 20:41,35.53,986.12,1011.91,214,23.06,7.01,-24,1
1621708967,2021-05-22 20:42,35.53,986.15,1011.93,214,23.07,7.02,-23,1
1621709029,2021-05-22 20:43,35.51,986.15,1011.93,214,23.07,7.01,-20,1
1621709090,2021-05-22 20:44,35.41,986.14,1011.93,214,23.08,6.98,-21,1
1621709151,2021-05-22 20:45,35.50,986.15,1011.93,214,23.09,7.02,-22,1
1621709274,2021-05-22 20:47,35.46,986.19,1011.97,214,23.11,7.02,-23,1
1621709335,2021-05-22 20:48,35.41,986.20,1011.99,214,23.12,7.01,-23,1
1621709396,2021-05-22 20:49,35.45,986.27,1012.05,214,23.13,7.04,-23,1
1621709457,2021-05-22 20:50,35.43,986.29,1012.08,214,23.13,7.03,-24,1
1621709519,2021-05-22 20:51,35.40,986.34,1012.13,214,23.14,7.02,-23,1
1621709580,2021-05-22 20:53,35.39,986.37,1012.15,214,23.15,7.03,-22,1
1621709642,2021-05-22 20:54,35.40,986.37,1012.16,214,23.15,7.03,-23,1
1621709703,2021-05-22 20:55,35.54,986.38,1012.16,214,23.16,7.10,-23,1
1621709764,2021-05-22 20:56,35.34,986.41,1012.19,214,23.17,7.03,-21,1
1621709825,2021-05-22 20:57,35.34,986.44,1012.23,214,23.18,7.04,-24,1
1621709886,2021-05-22 20:58,35.32,986.44,1012.22,214,23.18,7.03,-23,1
1621710009,2021-05-22 21:00,35.30,986.50,1012.29,214,23.19,7.03,-22,1
1621710070,2021-05-22 21:01,35.34,986.54,1012.33,214,23.20,7.05,-20,1
1621710195,2021-05-22 21:03,35.26,986.56,1012.34,214,23.21,7.03,-22,1
1621710256,2021-05-22 21:04,35.25,986.58,1012.36,214,23.22,7.03,-22,1
1621710317,2021-05-22 21:05,35.25,986.63,1012.42,214,23.22,7.03,-23,1
1621710378,2021-05-22 21:06,35.23,986.60,1012.39,214,23.23,7.03,-24,1
1621710501,2021-05-22 21:08,35.22,986.63,1012.41,214,23.23,7.03,-22,1
1621710562,2021-05-22 21:09,35.20,986.68,1012.46,214,23.24,7.03,-24,1
1621710623,2021-05-22 21:10,35.20,986.68,1012.46,214,23.24,7.03,-25,1
1621710685,2021-05-22 21:11,35.21,986.72,1012.50,214,23.24,7.03,-23,1
1621710746,2021-05-22 21:12,35.17,986.73,1012.52,214,23.24,7.02,-23,1
1621710807,2021-05-22 21:13,35.19,986.75,1012.53,214,23.25,7.03,-20,1
1621710869,2021-05-22 21:14,35.07,986.78,1012.56,214,23.25,6.98,-23,1
1621710930,2021-05-22 21:15,35.17,986.79,1012.58,214,23.26,7.03,-23,1
1621710991,2021-05-22 21:16,35.16,986.83,1012.61,214,23.26,7.03,-22,1
1621711052,2021-05-22 21:17,35.16,986.91,1012.69,214,23.27,7.04,-23,1
1621711113,2021-05-22 21:18,35.16,987.02,1012.80,214,23.27,7.04,-23,1
1621711175,2021-05-22 21:19,35.13,987.04,1012.82,214,23.27,7.03,-21,1
1621711236,2021-05-22 21:20,35.16,987.01,1012.79,214,23.27,7.04,-22,1
1621711297,2021-05-22 21:21,35.12,987.02,1012.80,214,23.27,7.03,-23,1
1621711359,2021-05-22 21:22,35.17,987.04,1012.83,214,23.27,7.04,-24,1
1621711420,2021-05-22 21:23,35.16,987.06,1012.84,214,23.27,7.04,-23,1
1621711481,2021-05-22 21:24,35.16,987.08,1012.86,214,23.27,7.04,-23,1
1621711604,2021-05-22 21:26,35.15,987.12,1012.90,214,23.27,7.03,-23,1
1621711665,2021-05-22 21:27,35.00,987.15,1012.93,214,23.27,6.98,-24,1
1621711726,2021-05-22 21:28,35.13,987.20,1012.98,214,23.27,7.03,-23,1
1621711787,2021-05-22 21:29,35.12,987.20,1012.98,214,23.27,7.03,-20,1
1621711849,2021-05-22 21:30,35.15,987.22,1013.00,214,23.28,7.04,-22,1
1621711910,2021-05-22 21:31,35.12,987.22,1013.01,214,23.27,7.03,-23,1
1621711971,2021-05-22 21:32,35.15,987.24,1013.02,214,23.27,7.03,-22,1
1621712033,2021-05-22 21:33,35.42,987.20,1012.99,214,23.27,7.15,-21,1
1621712094,2021-05-22 21:34,34.97,987.23,1013.02,214,23.27,6.96,-24,1
1621712156,2021-05-22 21:35,35.05,987.21,1012.99,214,23.27,6.99,-23,1
1621712217,2021-05-22 21:36,35.16,987.24,1013.03,214,23.27,7.04,-23,1
1621712279,2021-05-22 21:37,35.13,987.33,1013.11,214,23.27,7.03,-23,1
1621712340,2021-05-22 21:39,35.15,987.26,1013.04,214,23.27,7.03,-23,1
1621712401,2021-05-22 21:40,35.16,987.20,1012.98,214,23.27,7.04,-22,1
1621712463,2021-05-22 21:41,35.14,987.16,1012.94,214,23.27,7.03,-23,1
1621712524,2021-05-22 21:42,35.21,987.16,1012.95,214,23.26,7.05,-22,1
1621712585,2021-05-22 21:43,35.20,987.24,1013.03,214,23.26,7.05,-22,1
1621712647,2021-05-22 21:44,35.10,987.17,1012.96,214,23.26,7.01,-23,1
1621712708,2021-05-22 21:45,35.15,987.18,1012.96,214,23.26,7.03,-23,1
1621712769,2021-05-22 21:46,35.17,987.16,1012.94,214,23.25,7.03,-22,1
1621712830,2021-05-22 21:47,35.27,987.14,1012.92,214,23.25,7.07,-22,1
1621712892,2021-05-22 21:48,35.18,987.11,1012.90,214,23.25,7.03,-23,1
1621712953,2021-05-22 21:49,35.19,987.11,1012.89,214,23.24,7.03,-24,1
1621713014,2021-05-22 21:50,35.19,987.13,1012.91,214,23.24,7.03,-23,1
1621713075,2021-05-22 21:51,35.16,987.09,1012.87,214,23.24,7.02,-21,1
1621713136,2021-05-22 21:52,35.15,987.13,1012.91,214,23.24,7.01,-23,1
1621713197,2021-05-22 21:53,35.17,987.20,1012.99,214,23.23,7.01,-23,1
1621713259,2021-05-22 21:54,35.17,987.19,1012.97,214,23.24,7.02,-24,1
1621713320,2021-05-22 21:55,35.19,987.24,1013.02,214,23.24,7.03,-23,1
1621713381,2021-05-22 21:56,35.17,987.22,1013.00,214,23.23,7.01,-23,1
1621713442,2021-05-22 21:57,35.20,987.25,1013.03,214,23.23,7.02,-23,1
1621713504,2021-05-22 21:58,35.15,987.29,1013.07,214,23.23,7.00,-24,1
1621713626,2021-05-22 22:00,35.16,987.27,1013.06,214,23.23,7.01,-22,1
1621713688,2021-05-22 22:01,35.14,987.23,1013.02,214,23.23,7.00,-22,1
1621713809,2021-05-22 22:03,35.13,987.26,1013.04,214,23.23,6.99,-22,1
1621713871,2021-05-22 22:04,35.12,987.32,1013.10,214,23.23,6.99,-22,1
1621713932,2021-05-22 22:05,35.12,987.29,1013.08,214,23.22,6.98,-20,1
1621713993,2021-05-22 22:06,35.12,987.33,1013.11,214,23.22,6.98,-23,1
1621714054,2021-05-22 22:07,35.15,987.38,1013.16,214,23.22,6.99,-22,1
1621714177,2021-05-22 22:09,35.08,987.37,1013.15,214,23.22,6.96,-23,1
1621714238,2021-05-22 22:10,35.10,987.37,1013.16,214,23.22,6.97,-23,1
1621714300,2021-05-22 22:11,35.05,987.36,1013.14,214,23.22,6.95,-21,1
1621714361,2021-05-22 22:12,35.11,987.37,1013.15,214,23.21,6.97,-23,1
1621714422,2021-05-22 22:13,35.42,987.40,1013.19,214,23.22,7.11,-22,1
1621714483,2021-05-22 22:14,35.08,987.41,1013.19,214,23.22,6.96,-23,1
1621714544,2021-05-22 22:15,35.03,987.37,1013.15,214,23.22,6.94,-22,1
1621714606,2021-05-22 22:16,35.03,987.37,1013.15,214,23.21,6.93,-22,1
1621714667,2021-05-22 22:17,35.02,987.39,1013.18,214,23.21,6.93,-20,1
1621714728,2021-05-22 22:18,35.44,987.36,1013.14,214,23.22,7.11,-23,1
1621714789,2021-05-22 22:19,35.03,987.42,1013.21,214,23.21,6.93,-23,1
1621714851,2021-05-22 22:20,35.00,987.43,1013.21,214,23.21,6.92,-23,1
1621714912,2021-05-22 22:21,35.22,987.48,1013.26,214,23.21,7.01,-23,1
1621714975,2021-05-22 22:22,35.00,987.53,1013.31,214,23.21,6.92,-23,1
1621715036,2021-05-22 22:23,34.99,987.55,1013.33,214,23.21,6.92,-22,1
1621715097,2021-05-22 22:24,34.99,987.56,1013.35,214,23.21,6.92,-23,1
1621715158,2021-05-22 22:25,34.97,987.56,1013.35,214,23.21,6.91,-23,1
1621715281,2021-05-22 22:28,34.98,987.63,1013.41,214,23.21,6.91,-20,1
1621715342,2021-05-22 22:29,34.93,987.62,1013.41,214,23.21,6.89,-21,1
1621715403,2021-05-22 22:30,34.96,987.61,1013.40,214,23.21,6.90,-22,1
1621715464,2021-05-22 22:31,34.95,987.61,1013.39,214,23.21,6.90,-23,1
1621715526,2021-05-22 22:32,34.93,987.65,1013.43,214,23.22,6.90,-23,1
1621715588,2021-05-22 22:33,34.91,987.63,1013.41,214,23.22,6.89,-24,1
1621715710,2021-05-22 22:35,34.91,987.67,1013.45,214,23.22,6.89,-23,1
1621715771,2021-05-22 22:36,34.89,987.67,1013.45,214,23.22,6.88,-23,1
1621715833,2021-05-22 22:37,34.92,987.64,1013.42,214,23.22,6.90,-23,1
1621715894,2021-05-22 22:38,34.88,987.65,1013.44,214,23.22,6.88,-22,1
1621715955,2021-05-22 22:39,34.93,987.64,1013.42,214,23.22,6.90,-22,1
1621716016,2021-05-22 22:40,34.91,987.66,1013.45,214,23.22,6.89,-23,1
1621716077,2021-05-22 22:41,34.87,987.70,1013.49,214,23.22,6.88,-23,1
1621716139,2021-05-22 22:42,34.88,987.76,1013.54,214,23.22,6.88,-24,1
1621716200,2021-05-22 22:43,34.88,987.85,1013.64,214,23.22,6.88,-24,1
1621716261,2021-05-22 22:44,34.85,987.98,1013.76,214,23.22,6.87,-23,1
1621716322,2021-05-22 22:45,34.85,988.17,1013.96,214,23.22,6.87,-24,1
1621716384,2021-05-22 22:46,34.76,988.24,1014.03,214,23.22,6.83,-23,1
1621716445,2021-05-22 22:47,34.85,988.32,1014.11,214,23.22,6.87,-24,1
1621716506,2021-05-22 22:48,34.81,988.35,1014.13,214,23.22,6.85,-23,1
1621716567,2021-05-22 22:49,34.82,988.37,1014.15,214,23.22,6.86,-22,1
1621716629,2021-05-22 22:50,34.83,988.47,1014.25,214,23.22,6.86,-23,1
1621716690,2021-05-22 22:51,34.83,988.62,1014.40,214,23.21,6.85,-23,1
1621716751,2021-05-22 22:52,34.81,988.69,1014.47,214,23.21,6.84,-21,1
1621716813,2021-05-22 22:53,34.81,988.79,1014.57,214,23.21,6.84,-23,1
1621716874,2021-05-22 22:54,34.78,988.86,1014.64,214,23.22,6.84,-22,1
1621716935,2021-05-22 22:55,34.79,989.08,1014.86,214,23.21,6.83,-24,1
1621716996,2021-05-22 22:56,34.77,988.94,1014.73,214,23.21,6.83,-23,1
1621717058,2021-05-22 22:57,34.76,988.90,1014.69,214,23.21,6.82,-22,1
1621717119,2021-05-22 22:58,34.75,988.98,1014.76,214,23.21,6.82,-23,1
1621717180,2021-05-22 22:59,34.87,988.95,1014.74,214,23.21,6.87,-22,1
1621717241,2021-05-22 23:00,34.74,989.17,1014.95,214,23.20,6.80,-25,1
1621717303,2021-05-22 23:01,34.75,988.58,1014.37,214,23.20,6.81,-23,1
1621717424,2021-05-22 23:03,34.72,988.39,1014.18,214,23.19,6.79,-22,1
1621717486,2021-05-22 23:04,35.33,988.44,1014.22,214,23.19,7.04,-23,1
1621717547,2021-05-22 23:05,34.77,988.29,1014.08,214,23.19,6.81,-23,1
1621717609,2021-05-22 23:06,34.82,988.19,1013.98,214,23.18,6.82,-21,1
1621717670,2021-05-22 23:07,34.81,988.31,1014.10,214,23.18,6.82,-23,1
1621717731,2021-05-22 23:08,34.82,988.35,1014.13,214,23.18,6.82,-23,1
1621717792,2021-05-22 23:09,34.82,988.40,1014.18,214,23.17,6.81,-23,1
1621717854,2021-05-22 23:10,34.82,988.34,1014.12,214,23.17,6.81,-23,1
1621717915,2021-05-22 23:11,34.82,988.33,1014.12,214,23.17,6.81,-23,1
1621717977,2021-05-22 23:12,34.83,988.14,1013.92,214,23.17,6.82,-22,1
1621718038,2021-05-22 23:13,34.81,987.86,1013.65,214,23.17,6.81,-23,1
1621718099,2021-05-22 23:14,34.82,988.02,1013.80,214,23.16,6.80,-23,1
1621718161,2021-05-22 23:16,34.83,988.03,1013.81,214,23.17,6.82,-23,1
1621718222,2021-05-22 23:17,34.84,987.94,1013.72,214,23.16,6.81,-21,1
1621718283,2021-05-22 23:18,34.84,987.90,1013.68,214,23.16,6.81,-23,1
1621718344,2021-05-22 23:19,34.85,987.85,1013.63,214,23.16,6.82,-23,1
1621718405,2021-05-22 23:20,34.85,987.85,1013.63,214,23.15,6.81,-23,1
1621718466,2021-05-22 23:21,34.86,987.84,1013.62,214,23.16,6.82,-22,1
1621718527,2021-05-22 23:22,34.86,987.93,1013.72,214,23.15,6.81,-22,1
1621718590,2021-05-22 23:23,34.87,987.94,1013.73,214,23.15,6.82,-22,1
1621718651,2021-05-22 23:24,34.86,987.92,1013.71,214,23.15,6.81,-24,1
1621718712,2021-05-22 23:25,34.87,987.99,1013.78,214,23.15,6.82,-23,1
1621718773,2021-05-22 23:26,34.85,988.02,1013.80,214,23.15,6.81,-24,1
1621718834,2021-05-22 23:27,34.85,988.05,1013.83,214,23.15,6.81,-23,1
1621718896,2021-05-22 23:28,34.86,988.08,1013.86,214,23.15,6.81,-24,1
1621718958,2021-05-22 23:29,34.84,988.02,1013.81,214,23.14,6.79,-23,1
1621719019,2021-05-22 23:30,34.85,988.01,1013.79,214,23.14,6.80,-22,1
1621719081,2021-05-22 23:31,34.86,988.04,1013.82,214,23.14,6.80,-23,1
1621719142,2021-05-22 23:32,34.88,988.02,1013.80,214,23.14,6.81,-22,1
1621719203,2021-05-22 23:33,34.86,987.98,1013.77,214,23.14,6.80,-21,1
1621719264,2021-05-22 23:34,35.30,987.99,1013.77,214,23.14,6.98,-22,1
1621719325,2021-05-22 23:35,34.85,988.08,1013.86,214,23.14,6.80,-24,1
1621719386,2021-05-22 23:36,34.87,988.13,1013.91,214,23.14,6.81,-22,1
1621719448,2021-05-22 23:37,34.88,988.08,1013.87,214,23.14,6.81,-23,1
1621719509,2021-05-22 23:38,35.16,988.06,1013.85,214,23.14,6.92,-23,1
1621719570,2021-05-22 23:39,34.85,988.02,1013.81,214,23.13,6.79,-24,1
1621719692,2021-05-22 23:41,34.86,988.02,1013.80,214,23.13,6.79,-23,1
1621719754,2021-05-22 23:42,34.87,988.03,1013.81,214,23.14,6.81,-23,1
1621719815,2021-05-22 23:43,34.89,988.08,1013.87,214,23.13,6.81,-23,1
1621719876,2021-05-22 23:44,34.90,988.08,1013.86,214,23.13,6.81,-21,1
1621719938,2021-05-22 23:45,34.94,988.06,1013.84,214,23.13,6.82,-23,1
1621719999,2021-05-22 23:46,34.89,988.03,1013.81,214,23.13,6.81,-22,1
1621720060,2021-05-22 23:47,34.90,988.04,1013.82,214,23.13,6.81,-24,1
1621720121,2021-05-22 23:48,35.07,988.05,1013.83,214,23.12,6.87,-22,1
1621720182,2021-05-22 23:49,34.93,988.07,1013.86,214,23.12,6.81,-20,1
1621720244,2021-05-22 23:50,34.93,988.05,1013.83,214,23.11,6.80,-20,1
1621720305,2021-05-22 23:51,34.98,988.06,1013.84,214,23.12,6.83,-23,1
1621720366,2021-05-22 23:52,34.92,988.02,1013.80,214,23.11,6.80,-23,1
1621720427,2021-05-22 23:53,34.95,988.04,1013.82,214,23.11,6.81,-22,1
1621720488,2021-05-22 23:54,34.95,988.06,1013.84,214,23.12,6.82,-24,1
1621720550,2021-05-22 23:55,34.96,988.04,1013.83,214,23.11,6.82,-24,1
1621720611,2021-05-22 23:56,34.96,988.06,1013.84,214,23.11,6.82,-24,1
1621720672,2021-05-22 23:57,34.94,988.04,1013.82,214,23.11,6.81,-22,1
1621720733,2021-05-22 23:58,34.96,988.00,1013.78,214,23.10,6.81,-22,1
1621720794,2021-05-22 23:59,34.98,988.05,1013.83,214,23.11,6.82,-24,1