1621720855,2021-05-23 00:00,34.97,988.02,1013.80,214,23.10,6.81,-23,1
1621720916,2021-05-23 00:01,34.97,988.03,1013.81,214,23.11,6.82,-23,1
1621721038,2021-05-23 00:03,34.98,987.99,1013.78,214,23.10,6.82,-23,1
1621721099,2021-05-23 00:04,34.98,987.98,1013.77,214,23.10,6.82,-22,1
1621721161,2021-05-23 00:06,34.98,987.99,1013.78,214,23.09,6.81,-23,1
1621721222,2021-05-23 00:07,34.97,988.00,1013.78,214,23.09,6.80,-22,1
1621721283,2021-05-23 00:08,34.93,988.02,1013.80,214,23.09,6.79,-23,1
1621721344,2021-05-23 00:09,34.99,988.04,1013.82,214,23.10,6.82,-23,1
1621721405,2021-05-23 00:10,34.98,988.06,1013.84,214,23.10,6.82,-22,1
1621721467,2021-05-23 00:11,35.01,988.06,1013.84,214,23.09,6.82,-23,1
1621721528,2021-05-23 00:12,35.01,988.09,1013.87,214,23.10,6.83,-23,1
1621721589,2021-05-23 00:13,34.87,988.10,1013.89,214,23.09,6.76,-23,1
1621721650,2021-05-23 00:14,34.98,988.10,1013.89,214,23.09,6.81,-20,1
1621721711,2021-05-23 00:15,35.01,988.15,1013.93,214,23.09,6.82,-22,1
1621721772,2021-05-23 00:16,35.00,988.14,1013.93,214,23.09,6.82,-23,1
1621721834,2021-05-23 00:17,35.00,988.15,1013.93,214,23.09,6.82,-22,1
1621721895,2021-05-23 00:18,35.02,988.18,1013.97,214,23.09,6.82,-23,1
1621721956,2021-05-23 00:19,35.03,988.18,1013.96,214,23.09,6.83,-22,1
1621722017,2021-05-23 00:20,35.10,988.19,1013.98,214,23.09,6.86,-23,1
1621722078,2021-05-23 00:21,35.02,988.19,1013.97,214,23.08,6.82,-22,1
1621722139,2021-05-23 00:22,35.05,988.19,1013.98,214,23.09,6.84,-21,1
1621722202,2021-05-23 00:23,35.02,988.21,1014.00,214,23.08,6.82,-22,1
1621722263,2021-05-23 00:24,35.03,988.21,1014.00,214,23.08,6.82,-21,1
1621722324,2021-05-23 00:25,35.03,988.23,1014.02,214,23.08,6.82,-23,1
1621722385,2021-05-23 00:26,35.04,988.25,1014.03,214,23.08,6.82,-23,1
1621722447,2021-05-23 00:27,35.05,988.29,1014.08,214,23.08,6.83,-23,1
1621722508,2021-05-23 00:28,35.06,988.31,1014.09,214,23.07,6.82,-23,1
1621722569,2021-05-23 00:29,35.05,988.31,1014.09,214,23.08,6.83,-21,1
1621722630,2021-05-23 00:30,35.06,988.29,1014.07,214,23.08,6.83,-23,1
1621722692,2021-05-23 00:31,35.09,988.30,1014.09,214,23.07,6.83,-23,1
1621722754,2021-05-23 00:32,35.06,988.30,1014.09,214,23.08,6.83,-24,1
1621722815,2021-05-23 00:33,35.08,988.31,1014.09,214,23.07,6.83,-24,1
1621722937,2021-05-23 00:35,35.10,988.26,1014.05,214,23.07,6.84,-22,1
1621722997,2021-05-23 00:36,35.15,988.31,1014.09,214,23.07,6.86,-21,1
1621723058,2021-05-23 00:37,35.10,988.30,1014.09,214,23.07,6.84,-21,1
1621723119,2021-05-23 00:38,35.07,988.30,1014.08,214,23.07,6.83,-23,1
1621723180,2021-05-23 00:39,35.06,988.31,1014.10,214,23.07,6.82,-23,1
1621723242,2021-05-23 00:40,35.10,988.28,1014.06,214,23.07,6.84,-22,1
1621723303,2021-05-23 00:41,34.91,988.34,1014.12,214,23.07,6.76,-23,1
1621723364,2021-05-23 00:42,35.10,988.40,1014.19,214,23.07,6.84,-22,1
1621723425,2021-05-23 00:43,35.13,988.41,1014.19,214,23.06,6.84,-22,1
1621723486,2021-05-23 00:44,35.11,988.41,1014.20,214,23.06,6.83,-22,1
1621723548,2021-05-23 00:45,35.13,988.44,1014.23,214,23.06,6.84,-23,1
1621723609,2021-05-23 00:46,34.89,988.46,1014.24,214,23.06,6.74,-23,1
1621723670,2021-05-23 00:47,35.13,988.49,1014.27,214,23.06,6.84,-23,1
1621723731,2021-05-23 00:48,35.13,988.50,1014.28,214,23.06,6.84,-23,1
1621723792,2021-05-23 00:49,35.12,988.51,1014.29,214,23.06,6.84,-22,1
1621723855,2021-05-23 00:50,35.13,988.52,1014.30,214,23.06,6.84,-23,1
1621723916,2021-05-23 00:51,35.16,988.56,1014.35,214,23.06,6.86,-24,1
1621723977,2021-05-23 00:52,35.13,988.54,1014.32,214,23.06,6.84,-21,1
1621724038,2021-05-23 00:53,35.14,988.56,1014.35,214,23.06,6.85,-23,1
1621724100,2021-05-23 00:55,35.14,988.66,1014.44,214,23.06,6.85,-22,1
1621724161,2021-05-23 00:56,35.15,988.76,1014.54,214,23.06,6.85,-23,1
1621724222,2021-05-23 00:57,35.15,988.93,1014.72,214,23.06,6.85,-21,1
1621724283,2021-05-23 00:58,35.15,988.99,1014.78,214,23.06,6.85,-21,1
1621724345,2021-05-23 00:59,35.17,989.01,1014.80,214,23.05,6.85,-21,1
1621724406,2021-05-23 01:00,35.40,988.96,1014.74,214,23.05,6.95,-23,1
1621724467,2021-05-23 01:01,35.17,988.92,1014.71,214,23.05,6.85,-23,1
1621724528,2021-05-23 01:02,35.07,988.78,1014.56,214,23.05,6.81,-23,1
1621724590,2021-05-23 01:03,34.95,988.72,1014.50,214,23.05,6.76,-16,1
1621724651,2021-05-23 01:04,35.16,988.62,1014.40,214,23.04,6.84,-24,1
1621724713,2021-05-23 01:05,35.16,988.57,1014.35,214,23.04,6.84,-23,1
1621724835,2021-05-23 01:07,35.16,988.62,1014.40,214,23.03,6.83,-22,1
1621724897,2021-05-23 01:08,35.17,988.61,1014.40,214,23.03,6.83,-23,1
1621724958,2021-05-23 01:09,35.21,988.61,1014.39,214,23.03,6.85,-21,1
1621725019,2021-05-23 01:10,35.20,988.59,1014.37,214,23.03,6.85,-22,1
1621725081,2021-05-23 01:11,35.18,988.58,1014.37,214,23.03,6.84,-22,1
1621725142,2021-05-23 01:12,35.18,988.56,1014.34,214,23.03,6.84,-22,1
1621725203,2021-05-23 01:13,35.18,988.53,1014.31,214,23.03,6.84,-23,1
1621725264,2021-05-23 01:14,35.19,988.56,1014.34,214,23.03,6.84,-21,1
1621725387,2021-05-23 01:16,35.15,988.54,1014.33,214,23.03,6.82,-23,1
1621725448,2021-05-23 01:17,35.57,988.54,1014.32,214,23.03,7.00,-23,1
1621725510,2021-05-23 01:18,35.16,988.52,1014.30,214,23.03,6.83,-23,1
1621725571,2021-05-23 01:19,35.17,988.53,1014.31,214,23.03,6.83,-21,1
1621725632,2021-05-23 01:20,35.17,988.52,1014.30,214,23.03,6.83,-22,1
1621725693,2021-05-23 01:21,35.19,988.52,1014.30,214,23.03,6.84,-22,1
1621725754,2021-05-23 01:22,35.18,988.51,1014.29,214,23.03,6.84,-24,1
1621725817,2021-05-23 01:23,35.16,988.52,1014.30,214,23.03,6.83,-21,1
1621725878,2021-05-23 01:24,35.18,988.48,1014.26,214,23.04,6.85,-23,1
1621725939,2021-05-23 01:25,35.16,988.45,1014.23,214,23.04,6.84,-23,1
1621726000,2021-05-23 01:26,35.16,988.45,1014.24,214,23.05,6.85,-22,1
1621726062,2021-05-23 01:27,35.15,988.44,1014.22,214,23.05,6.84,-22,1
1621726123,2021-05-23 01:28,35.11,988.39,1014.17,214,23.04,6.82,-20,1
1621726184,2021-05-23 01:29,34.44,988.43,1014.21,214,23.05,6.55,-24,1
1621726246,2021-05-23 01:30,35.15,988.44,1014.22,214,23.06,6.85,-20,1
1621726307,2021-05-23 01:31,35.12,988.40,1014.18,214,23.06,6.84,-20,1
1621726368,2021-05-23 01:32,35.15,988.41,1014.19,214,23.06,6.85,-23,1
1621726429,2021-05-23 01:33,35.15,988.41,1014.19,214,23.06,6.85,-23,1
1621726491,2021-05-23 01:34,35.13,988.40,1014.18,214,23.06,6.84,-23,1
1621726552,2021-05-23 01:35,35.12,988.37,1014.15,214,23.06,6.84,-22,1
1621726614,2021-05-23 01:36,35.11,988.39,1014.18,214,23.06,6.83,-23,1
1621726675,2021-05-23 01:37,35.11,988.39,1014.17,214,23.06,6.83,-23,1
1621726736,2021-05-23 01:38,35.15,988.38,1014.16,214,23.07,6.86,-22,1
1621726798,2021-05-23 01:39,35.09,988.38,1014.16,214,23.06,6.83,-23,1
1621726859,2021-05-23 01:40,35.09,988.39,1014.17,214,23.07,6.83,-21,1
1621726920,2021-05-23 01:42,35.09,988.39,1014.17,214,23.07,6.83,-23,1
1621726981,2021-05-23 01:43,35.09,988.37,1014.15,214,23.07,6.83,-22,1
1621727042,2021-05-23 01:44,35.09,988.36,1014.15,214,23.07,6.83,-22,1
1621727104,2021-05-23 01:45,35.09,988.31,1014.09,214,23.08,6.84,-21,1
1621727165,2021-05-23 01:46,35.08,988.34,1014.12,214,23.08,6.84,-21,1
1621727289,2021-05-23 01:48,35.08,988.33,1014.11,214,23.08,6.84,-22,1
1621727350,2021-05-23 01:49,35.09,988.36,1014.14,214,23.08,6.84,-23,1
1621727411,2021-05-23 01:50,35.09,988.34,1014.12,214,23.09,6.85,-23,1
1621727473,2021-05-23 01:51,35.08,988.35,1014.13,214,23.08,6.84,-23,1
1621727534,2021-05-23 01:52,35.08,988.37,1014.15,214,23.09,6.85,-23,1
1621727595,2021-05-23 01:53,35.09,988.40,1014.18,214,23.10,6.86,-23,1
1621727656,2021-05-23 01:54,35.08,988.38,1014.16,214,23.10,6.86,-23,1
1621727718,2021-05-23 01:55,35.08,988.39,1014.17,214,23.10,6.86,-23,1
1621727779,2021-05-23 01:56,35.07,988.40,1014.19,214,23.10,6.85,-24,1
1621727840,2021-05-23 01:57,35.07,988.40,1014.18,214,23.10,6.85,-22,1
1621727901,2021-05-23 01:58,35.07,988.39,1014.18,214,23.10,6.85,-23,1
1621727962,2021-05-23 01:59,35.09,988.39,1014.17,214,23.10,6.86,-23,1
1621728023,2021-05-23 02:00,34.89,988.36,1014.14,214,23.10,6.78,-23,1
1621728085,2021-05-23 02:01,35.08,988.40,1014.19,214,23.10,6.86,-23,1
1621728206,2021-05-23 02:03,35.03,988.42,1014.20,214,23.10,6.84,-23,1
1621728268,2021-05-23 02:04,35.01,988.47,1014.25,214,23.11,6.84,-23,1
1621728329,2021-05-23 02:05,35.11,988.48,1014.26,214,23.11,6.88,-24,1
1621728390,2021-05-23 02:06,35.09,988.52,1014.30,214,23.10,6.86,-21,1
1621728451,2021-05-23 02:07,35.09,988.50,1014.28,214,23.11,6.87,-23,1
1621728513,2021-05-23 02:08,35.09,988.50,1014.28,214,23.11,6.87,-20,1
1621728574,2021-05-23 02:09,35.09,988.52,1014.30,214,23.11,6.87,-23,1
1621728635,2021-05-23 02:10,35.08,988.48,1014.26,214,23.11,6.87,-23,1
1621728758,2021-05-23 02:12,35.07,988.44,1014.22,214,23.11,6.86,-23,1
1621728819,2021-05-23 02:13,35.15,988.39,1014.17,214,23.11,6.90,-23,1
1621728880,2021-05-23 02:14,35.07,988.40,1014.19,214,23.11,6.86,-24,1
1621728941,2021-05-23 02:15,35.07,988.39,1014.17,214,23.11,6.86,-22,1
1621729002,2021-05-23 02:16,35.07,988.36,1014.15,214,23.10,6.85,-20,1
1621729064,2021-05-23 02:17,35.07,988.38,1014.16,214,23.11,6.86,-23,1
1621729125,2021-05-23 02:18,35.08,988.38,1014.16,214,23.11,6.87,-23,1
1621729186,2021-05-23 02:19,35.04,988.36,1014.14,214,23.11,6.85,-22,1
1621729309,2021-05-23 02:21,35.07,988.38,1014.17,214,23.11,6.86,-22,1
1621729371,2021-05-23 02:22,35.09,988.36,1014.15,214,23.12,6.88,-22,1
1621729432,2021-05-23 02:23,35.07,988.31,1014.10,214,23.11,6.86,-22,1
1621729494,2021-05-23 02:24,35.09,988.33,1014.11,214,23.11,6.87,-24,1
1621729555,2021-05-23 02:25,35.08,988.37,1014.16,214,23.11,6.87,-24,1
1621729617,2021-05-23 02:26,35.08,988.37,1014.16,214,23.11,6.87,-23,1
1621729677,2021-05-23 02:27,35.08,988.39,1014.17,214,23.11,6.87,-22,1
1621729739,2021-05-23 02:28,35.35,988.43,1014.21,214,23.11,6.98,-24,1
1621729800,2021-05-23 02:30,35.06,988.47,1014.26,214,23.11,6.86,-22,1
1621729862,2021-05-23 02:31,35.09,988.42,1014.21,214,23.11,6.87,-22,1
1621729923,2021-05-23 02:32,35.09,988.43,1014.22,214,23.11,6.87,-22,1
1621729984,2021-05-23 02:33,35.06,988.45,1014.23,214,23.11,6.86,-22,1
1621730045,2021-05-23 02:34,35.07,988.47,1014.25,214,23.12,6.87,-22,1
1621730106,2021-05-23 02:35,35.08,988.47,1014.26,214,23.11,6.87,-23,1
1621730167,2021-05-23 02:36,35.09,988.48,1014.26,214,23.12,6.88,-23,1
1621730228,2021-05-23 02:37,35.08,988.48,1014.26,214,23.12,6.87,-22,1
1621730290,2021-05-23 02:38,35.08,988.50,1014.28,214,23.11,6.87,-24,1
1621730351,2021-05-23 02:39,35.07,988.46,1014.24,214,23.11,6.86,-23,1
1621730412,2021-05-23 02:40,35.08,988.44,1014.22,214,23.12,6.87,-22,1
1621730473,2021-05-23 02:41,35.07,988.50,1014.28,214,23.11,6.86,-24,1
1621730534,2021-05-23 02:42,35.07,988.48,1014.27,214,23.11,6.86,-22,1
1621730595,2021-05-23 02:43,35.08,988.46,1014.24,214,23.12,6.88,-23,1
1621730657,2021-05-23 02:44,35.10,988.48,1014.26,214,23.12,6.88,-23,1
1621730718,2021-05-23 02:45,35.07,988.42,1014.20,214,23.12,6.87,-23,1
1621730779,2021-05-23 02:46,35.07,988.45,1014.24,214,23.11,6.86,-22,1
1621730840,2021-05-23 02:47,35.07,988.43,1014.21,214,23.12,6.87,-23,1
1621730901,2021-05-23 02:48,35.08,988.46,1014.24,214,23.11,6.87,-23,1
1621730963,2021-05-23 02:49,35.07,988.47,1014.26,214,23.11,6.86,-20,1
1621731024,2021-05-23 02:50,35.06,988.39,1014.17,214,23.11,6.86,-23,1
1621731085,2021-05-23 02:51,35.07,988.44,1014.22,214,23.12,6.87,-22,1
1621731146,2021-05-23 02:52,35.08,988.41,1014.19,214,23.12,6.88,-21,1
1621731208,2021-05-23 02:53,35.08,988.36,1014.14,214,23.11,6.87,-24,1
1621731269,2021-05-23 02:54,35.06,988.39,1014.18,214,23.12,6.87,-23,1
1621731330,2021-05-23 02:55,35.06,988.39,1014.18,214,23.12,6.87,-22,1
1621731391,2021-05-23 02:56,35.07,988.35,1014.13,214,23.12,6.87,-24,1
1621731452,2021-05-23 02:57,35.07,988.36,1014.15,214,23.13,6.88,-24,1
1621731514,2021-05-23 02:58,35.07,988.36,1014.14,214,23.12,6.87,-23,1
1621731575,2021-05-23 02:59,35.08,988.41,1014.20,214,23.12,6.88,-24,1
1621731636,2021-05-23 03:00,35.07,988.35,1014.14,214,23.12,6.87,-23,1
1621731697,2021-05-23 03:01,35.08,988.36,1014.14,214,23.12,6.87,-22,1
1621731880,2021-05-23 03:04,35.38,988.35,1014.14,214,23.11,6.99,-22,1
1621731941,2021-05-23 03:05,35.08,988.34,1014.12,214,23.12,6.87,-23,1
1621732002,2021-05-23 03:06,35.09,988.33,1014.11,214,23.11,6.87,-21,1
1621732064,2021-05-23 03:07,35.06,988.31,1014.09,214,23.11,6.86,-22,1
1621732125,2021-05-23 03:08,35.06,988.33,1014.11,214,23.11,6.86,-21,1
1621732187,2021-05-23 03:09,35.09,988.31,1014.09,214,23.11,6.87,-22,1
1621732248,2021-05-23 03:10,35.07,988.29,1014.08,214,23.11,6.86,-23,1
1621732309,2021-05-23 03:11,35.07,988.29,1014.07,214,23.11,6.86,-23,1
1621732371,2021-05-23 03:12,35.08,988.31,1014.09,214,23.11,6.87,-23,1
1621732432,2021-05-23 03:13,35.07,988.30,1014.08,214,23.11,6.86,-22,1
1621732493,2021-05-23 03:14,35.35,988.28,1014.06,214,23.10,6.97,-23,1
1621732554,2021-05-23 03:15,35.09,988.29,1014.08,214,23.11,6.87,-21,1
1621732616,2021-05-23 03:16,35.09,988.30,1014.09,214,23.11,6.87,-23,1
1621732677,2021-05-23 03:17,35.08,988.29,1014.08,214,23.11,6.87,-22,1
1621732738,2021-05-23 03:18,35.07,988.32,1014.10,214,23.11,6.86,-23,1
1621732799,2021-05-23 03:19,35.06,988.32,1014.11,214,23.11,6.86,-23,1
1621732861,2021-05-23 03:21,35.07,988.30,1014.08,214,23.11,6.86,-22,1
1621732922,2021-05-23 03:22,35.06,988.28,1014.06,214,23.12,6.87,-22,1
1621732983,2021-05-23 03:23,35.07,988.34,1014.12,214,23.12,6.87,-22,1
1621733045,2021-05-23 03:24,35.08,988.29,1014.07,214,23.12,6.87,-22,1
1621733107,2021-05-23 03:25,35.06,988.24,1014.02,214,23.11,6.86,-22,1
1621733167,2021-05-23 03:26,35.12,988.24,1014.02,214,23.11,6.88,-23,1
1621733228,2021-05-23 03:27,35.08,988.28,1014.06,214,23.12,6.88,-23,1
1621733289,2021-05-23 03:28,35.07,988.26,1014.05,214,23.12,6.87,-23,1
1621733352,2021-05-23 03:29,35.06,988.27,1014.06,214,23.11,6.86,-20,1
1621733413,2021-05-23 03:30,35.06,988.28,1014.06,214,23.12,6.87,-22,1
1621733475,2021-05-23 03:31,35.07,988.29,1014.07,214,23.11,6.86,-23,1
1621733536,2021-05-23 03:32,35.07,988.32,1014.10,214,23.12,6.87,-22,1
1621733597,2021-05-23 03:33,35.06,988.31,1014.09,214,23.12,6.87,-23,1
1621733658,2021-05-23 03:34,34.63,988.31,1014.10,214,23.11,6.68,-23,1
1621733720,2021-05-23 03:35,35.46,988.30,1014.09,214,23.12,7.03,-21,1
1621733781,2021-05-23 03:36,35.14,988.29,1014.07,214,23.12,6.90,-21,1
1621733842,2021-05-23 03:37,35.01,988.35,1014.14,214,23.12,6.85,-19,1
1621733903,2021-05-23 03:38,35.06,988.33,1014.12,214,23.12,6.87,-23,1
1621733965,2021-05-23 03:39,35.06,988.34,1014.12,214,23.13,6.87,-22,1
1621734026,2021-05-23 03:40,35.07,988.33,1014.11,214,23.13,6.88,-23,1
1621734087,2021-05-23 03:41,34.95,988.32,1014.10,214,23.12,6.82,-23,1
1621734148,2021-05-23 03:42,35.06,988.30,1014.08,214,23.12,6.87,-23,1
1621734209,2021-05-23 03:43,35.02,988.28,1014.06,214,23.12,6.85,-19,1
1621734270,2021-05-23 03:44,35.05,988.28,1014.06,214,23.12,6.86,-23,1
1621734332,2021-05-23 03:45,35.06,988.30,1014.09,214,23.13,6.87,-23,1
1621734393,2021-05-23 03:46,35.06,988.27,1014.06,214,23.13,6.87,-23,1
1621734454,2021-05-23 03:47,35.06,988.27,1014.05,214,23.12,6.87,-20,1
1621734515,2021-05-23 03:48,35.05,988.25,1014.04,214,23.12,6.86,-21,1
1621734576,2021-05-23 03:49,35.05,988.25,1014.03,214,23.12,6.86,-23,1
1621734637,2021-05-23 03:50,35.06,988.25,1014.04,214,23.12,6.87,-23,1
1621734699,2021-05-23 03:51,35.05,988.28,1014.06,214,23.12,6.86,-23,1
1621734760,2021-05-23 03:52,35.06,988.27,1014.05,214,23.12,6.87,-22,1
1621734821,2021-05-23 03:53,35.02,988.28,1014.07,214,23.12,6.85,-23,1
1621734882,2021-05-23 03:54,35.02,988.29,1014.07,214,23.12,6.85,-21,1
1621734944,2021-05-23 03:55,35.04,988.27,1014.05,214,23.11,6.85,-20,1
1621735005,2021-05-23 03:56,35.04,988.31,1014.09,214,23.12,6.86,-23,1
1621735066,2021-05-23 03:57,35.06,988.29,1014.08,214,23.12,6.87,-22,1
1621735127,2021-05-23 03:58,35.04,988.29,1014.07,214,23.13,6.87,-22,1
1621735189,2021-05-23 03:59,35.01,988.29,1014.08,214,23.12,6.85,-23,1
1621735250,2021-05-23 04:00,35.04,988.31,1014.10,214,23.12,6.86,-23,1
1621735311,2021-05-23 04:01,35.12,988.29,1014.07,214,23.12,6.89,-22,1
1621735433,2021-05-23 04:03,35.04,988.32,1014.11,214,23.12,6.86,-24,1
1621735494,2021-05-23 04:04,35.00,988.34,1014.13,214,23.12,6.84,-24,1
1621735555,2021-05-23 04:05,35.04,988.37,1014.15,214,23.13,6.87,-25,1
1621735617,2021-05-23 04:06,34.74,988.36,1014.14,214,23.13,6.74,-24,1
1621735678,2021-05-23 04:07,35.12,988.40,1014.18,214,23.12,6.89,-23,1
1621735800,2021-05-23 04:10,35.02,988.37,1014.16,214,23.13,6.86,-24,1
1621735862,2021-05-23 04:11,35.00,988.42,1014.21,214,23.13,6.85,-24,1
1621735984,2021-05-23 04:13,34.99,988.40,1014.18,214,23.12,6.84,-24,1
1621736045,2021-05-23 04:14,35.00,988.41,1014.20,214,23.13,6.85,-25,1
1621736106,2021-05-23 04:15,35.01,988.45,1014.23,214,23.13,6.86,-25,1
1621736168,2021-05-23 04:16,34.96,988.46,1014.24,214,23.13,6.83,-25,1
1621736229,2021-05-23 04:17,35.00,988.49,1014.27,214,23.13,6.85,-24,1
1621736290,2021-05-23 04:18,35.00,988.51,1014.29,214,23.13,6.85,-24,1
1621736352,2021-05-23 04:19,34.98,988.49,1014.27,214,23.13,6.84,-24,1
1621736413,2021-05-23 04:20,35.25,988.49,1014.27,214,23.13,6.96,-24,1
1621736474,2021-05-23 04:21,34.98,988.50,1014.28,214,23.14,6.85,-23,1
1621736536,2021-05-23 04:22,34.98,988.47,1014.26,214,23.13,6.84,-24,1
1621736597,2021-05-23 04:23,35.00,988.42,1014.21,214,23.13,6.85,-25,1
1621736658,2021-05-23 04:24,34.99,988.42,1014.20,214,23.13,6.85,-24,1
1621736718,2021-05-23 04:25,34.97,988.41,1014.19,214,23.13,6.84,-21,1
1621736779,2021-05-23 04:26,35.18,988.36,1014.15,214,23.14,6.93,-23,1
1621736840,2021-05-23 04:27,34.92,988.36,1014.15,214,23.14,6.82,-24,1
1621736901,2021-05-23 04:28,34.97,988.40,1014.18,214,23.14,6.85,-24,1
1621737024,2021-05-23 04:30,34.98,988.38,1014.16,214,23.13,6.84,-24,1
1621737085,2021-05-23 04:31,34.92,988.38,1014.16,214,23.13,6.82,-24,1
1621737146,2021-05-23 04:32,34.98,988.39,1014.17,214,23.13,6.84,-24,1
1621737208,2021-05-23 04:33,34.98,988.40,1014.19,214,23.13,6.84,-24,1
1621737269,2021-05-23 04:34,34.99,988.41,1014.20,214,23.13,6.85,-23,1
1621737330,2021-05-23 04:35,34.99,988.38,1014.16,214,23.13,6.85,-25,1
1621737391,2021-05-23 04:36,34.76,988.37,1014.15,214,23.13,6.75,-23,1
1621737452,2021-05-23 04:37,34.96,988.38,1014.17,214,23.14,6.84,-24,1
1621737514,2021-05-23 04:38,34.96,988.38,1014.16,214,23.13,6.83,-23,1
1621737575,2021-05-23 04:39,34.97,988.42,1014.20,214,23.13,6.84,-24,1
1621737636,2021-05-23 04:40,34.96,988.40,1014.18,214,23.13,6.83,-25,1
1621737698,2021-05-23 04:41,34.97,988.41,1014.20,214,23.13,6.84,-24,1
1621737759,2021-05-23 04:42,35.10,988.45,1014.23,214,23.14,6.90,-24,1
1621737820,2021-05-23 04:43,34.82,988.44,1014.22,214,23.13,6.77,-24,1
1621737881,2021-05-23 04:44,34.96,988.46,1014.24,214,23.13,6.83,-24,1
1621737943,2021-05-23 04:45,34.97,988.46,1014.25,214,23.14,6.85,-25,1
1621738065,2021-05-23 04:47,34.95,988.48,1014.27,214,23.14,6.84,-23,1
1621738126,2021-05-23 04:48,34.96,988.49,1014.27,214,23.14,6.84,-23,1
1621738249,2021-05-23 04:50,34.97,988.52,1014.31,214,23.14,6.85,-24,1
1621738310,2021-05-23 04:51,34.96,988.53,1014.32,214,23.14,6.84,-24,1
1621738371,2021-05-23 04:52,34.96,988.55,1014.33,214,23.14,6.84,-24,1
1621738433,2021-05-23 04:53,34.95,988.55,1014.34,214,23.14,6.84,-24,1
1621738494,2021-05-23 04:54,35.13,988.56,1014.34,214,23.14,6.92,-26,1
1621738555,2021-05-23 04:55,34.94,988.56,1014.35,214,23.14,6.83,-23,1
1621738617,2021-05-23 04:56,34.95,988.59,1014.37,214,23.14,6.84,-24,1
1621738739,2021-05-23 04:58,34.94,988.61,1014.39,214,23.14,6.83,-24,1
1621738801,2021-05-23 05:00,34.95,988.57,1014.35,214,23.14,6.84,-24,1
1621738862,2021-05-23 05:01,34.93,988.58,1014.36,214,23.15,6.84,-24,1
1621739045,2021-05-23 05:04,34.87,988.60,1014.38,214,23.15,6.82,-23,1
1621739107,2021-05-23 05:05,35.32,988.66,1014.45,214,23.15,7.00,-24,1
1621739168,2021-05-23 05:06,34.92,988.69,1014.47,214,23.15,6.83,-24,1
1621739229,2021-05-23 05:07,34.92,988.72,1014.50,214,23.15,6.83,-23,1
1621739290,2021-05-23 05:08,35.40,988.78,1014.56,214,23.15,7.03,-24,1
1621739352,2021-05-23 05:09,34.92,988.80,1014.58,214,23.15,6.83,-24,1
1621739413,2021-05-23 05:10,34.80,988.82,1014.60,214,23.15,6.78,-23,1
1621739475,2021-05-23 05:11,34.91,988.80,1014.58,214,23.15,6.83,-24,1
1621739536,2021-05-23 05:12,34.89,988.83,1014.61,214,23.15,6.82,-24,1
1621739597,2021-05-23 05:13,34.45,988.79,1014.57,214,23.15,6.64,-25,1
1621739658,2021-05-23 05:14,34.93,988.82,1014.60,214,23.15,6.84,-25,1
1621739720,2021-05-23 05:15,34.89,988.80,1014.58,214,23.15,6.82,-24,1
1621739781,2021-05-23 05:16,34.91,988.79,1014.57,214,23.15,6.83,-24,1
1621739842,2021-05-23 05:17,34.91,988.82,1014.60,214,23.15,6.83,-24,1
1621739903,2021-05-23 05:18,35.32,988.80,1014.58,214,23.15,7.00,-23,1
1621739964,2021-05-23 05:19,34.89,988.77,1014.56,214,23.14,6.82,-24,1
1621740026,2021-05-23 05:20,34.91,988.80,1014.58,214,23.15,6.83,-24,1
1621740089,2021-05-23 05:21,34.92,988.83,1014.61,214,23.15,6.83,-24,1
1621740151,2021-05-23 05:22,34.91,988.83,1014.61,214,23.15,6.83,-23,1
1621740213,2021-05-23 05:23,34.88,988.86,1014.64,214,23.15,6.82,-24,1
1621740276,2021-05-23 05:24,34.92,988.84,1014.62,214,23.15,6.83,-25,1
1621740336,2021-05-23 05:25,34.89,988.88,1014.66,214,23.15,6.82,-24,1
1621740398,2021-05-23 05:26,34.89,988.91,1014.69,214,23.15,6.82,-25,1
1621740459,2021-05-23 05:27,34.91,988.92,1014.70,214,23.16,6.84,-24,1
1621740520,2021-05-23 05:28,34.90,988.91,1014.70,214,23.16,6.83,-24,1
1621740581,2021-05-23 05:29,34.88,988.92,1014.71,214,23.16,6.83,-24,1
1621740643,2021-05-23 05:30,35.08,988.92,1014.70,214,23.16,6.91,-24,1
1621740704,2021-05-23 05:31,35.09,988.92,1014.71,214,23.16,6.92,-22,1
1621740765,2021-05-23 05:32,34.85,988.91,1014.69,214,23.16,6.82,-24,1
1621740826,2021-05-23 05:33,34.70,988.93,1014.71,214,23.16,6.75,-24,1
1621740888,2021-05-23 05:34,34.88,988.91,1014.70,214,23.16,6.83,-24,1
1621740949,2021-05-23 05:35,34.89,988.88,1014.66,214,23.16,6.83,-23,1
1621741010,2021-05-23 05:36,34.88,988.92,1014.70,214,23.16,6.83,-25,1
1621741071,2021-05-23 05:37,34.85,988.93,1014.71,214,23.17,6.82,-25,1
1621741133,2021-05-23 05:38,34.85,988.91,1014.70,214,23.17,6.82,-24,1
1621741194,2021-05-23 05:39,34.86,988.89,1014.67,214,23.17,6.83,-26,1
1621741255,2021-05-23 05:40,34.90,988.89,1014.68,214,23.17,6.84,-24,1
1621741316,2021-05-23 05:41,34.36,988.91,1014.70,214,23.17,6.62,-24,1
1621741378,2021-05-23 05:42,34.86,988.92,1014.71,214,23.17,6.83,-24,1
1621741439,2021-05-23 05:43,34.84,988.93,1014.71,214,23.17,6.82,-23,1
1621741500,2021-05-23 05:45,34.83,988.95,1014.73,214,23.17,6.82,-24,1
1621741561,2021-05-23 05:46,34.84,988.92,1014.70,214,23.17,6.82,-24,1
1621741623,2021-05-23 05:47,34.83,988.92,1014.71,214,23.17,6.82,-24,1
1621741684,2021-05-23 05:48,34.84,988.93,1014.72,214,23.17,6.82,-24,1
1621741745,2021-05-23 05:49,34.85,988.92,1014.71,214,23.18,6.83,-24,1
1621741807,2021-05-23 05:50,34.84,988.93,1014.71,214,23.18,6.83,-24,1
1621741868,2021-05-23 05:51,34.30,988.92,1014.70,214,23.18,6.60,-25,1
1621741929,2021-05-23 05:52,34.84,988.94,1014.72,214,23.18,6.83,-24,1
1621741990,2021-05-23 05:53,34.83,988.93,1014.71,214,23.18,6.82,-24,1
1621742113,2021-05-23 05:55,34.85,988.90,1014.68,214,23.18,6.83,-23,1
1621742174,2021-05-23 05:56,34.84,988.92,1014.71,214,23.18,6.83,-24,1
1621742235,2021-05-23 05:57,34.81,988.93,1014.72,214,23.18,6.82,-25,1
1621742357,2021-05-23 05:59,34.84,988.94,1014.72,214,23.18,6.83,-24,1
1621742418,2021-05-23 06:00,34.82,988.92,1014.71,214,23.18,6.82,-25,1
1621742480,2021-05-23 06:01,34.84,988.91,1014.69,214,23.18,6.83,-25,1
1621742602,2021-05-23 06:03,34.83,988.87,1014.65,214,23.18,6.82,-24,1
1621742663,2021-05-23 06:04,34.81,988.85,1014.64,214,23.18,6.82,-22,1
1621742724,2021-05-23 06:05,34.83,988.83,1014.61,214,23.18,6.82,-22,1
1621742786,2021-05-23 06:06,34.83,988.86,1014.64,214,23.18,6.82,-23,1
1621742847,2021-05-23 06:07,34.82,988.86,1014.65,214,23.18,6.82,-23,1
1621742908,2021-05-23 06:08,34.84,988.85,1014.63,214,23.18,6.83,-23,1
1621742970,2021-05-23 06:09,34.82,988.86,1014.64,214,23.18,6.82,-22,1
1621743031,2021-05-23 06:10,34.82,988.89,1014.67,214,23.18,6.82,-22,1
1621743092,2021-05-23 06:11,34.83,988.88,1014.66,214,23.18,6.82,-23,1
1621743154,2021-05-23 06:12,34.83,988.87,1014.65,214,23.18,6.82,-23,1
1621743215,2021-05-23 06:13,34.82,988.88,1014.67,214,23.19,6.83,-21,1
1621743340,2021-05-23 06:15,34.87,988.88,1014.66,214,23.19,6.85,-22,1
1621743401,2021-05-23 06:16,34.95,988.90,1014.68,214,23.19,6.88,-22,1
1621743462,2021-05-23 06:17,34.82,988.89,1014.67,214,23.19,6.83,-24,1
1621743523,2021-05-23 06:18,34.81,988.90,1014.68,214,23.19,6.82,-22,1
1621743585,2021-05-23 06:19,34.81,988.89,1014.67,214,23.19,6.82,-24,1
1621743646,2021-05-23 06:20,34.82,988.94,1014.72,214,23.19,6.83,-23,1
1621743707,2021-05-23 06:21,34.82,988.92,1014.70,214,23.19,6.83,-22,1
1621743768,2021-05-23 06:22,34.83,988.93,1014.71,214,23.19,6.83,-23,1
1621743830,2021-05-23 06:23,34.82,988.92,1014.70,214,23.19,6.83,-24,1
1621743892,2021-05-23 06:24,34.71,988.92,1014.70,214,23.19,6.78,-23,1
1621743980,2021-05-23 06:26,34.82,988.91,1014.69,214,23.19,6.83,-24,1
1621744017,2021-05-23 06:26,34.82,988.90,1014.68,214,23.19,6.83,-23,1
1621744078,2021-05-23 06:27,34.73,988.91,1014.69,214,23.19,6.79,-24,1
1621744139,2021-05-23 06:28,34.84,988.90,1014.68,214,23.19,6.84,-23,1
1621744200,2021-05-23 06:30,34.81,988.88,1014.67,214,23.18,6.82,-24,1
1621744262,2021-05-23 06:31,34.93,988.90,1014.69,214,23.19,6.87,-23,1
1621744323,2021-05-23 06:32,34.82,988.88,1014.67,214,23.19,6.83,-23,1
1621744384,2021-05-23 06:33,34.81,988.87,1014.66,214,23.19,6.83,-24,1
1621744445,2021-05-23 06:34,34.81,988.92,1014.70,214,23.20,6.83,-23,1
1621744506,2021-05-23 06:35,34.82,988.93,1014.71,214,23.19,6.83,-24,1
1621744568,2021-05-23 06:36,34.86,988.90,1014.68,214,23.19,6.84,-24,1
1621744629,2021-05-23 06:37,34.82,988.91,1014.69,214,23.19,6.83,-23,1
1621744690,2021-05-23 06:38,34.80,988.89,1014.67,214,23.20,6.83,-23,1
1621744751,2021-05-23 06:39,34.81,988.89,1014.68,214,23.20,6.83,-23,1
1621744812,2021-05-23 06:40,34.81,988.90,1014.69,214,23.20,6.83,-24,1
1621744873,2021-05-23 06:41,34.64,988.86,1014.64,214,23.21,6.77,-24,1
1621744935,2021-05-23 06:42,34.82,988.85,1014.63,214,23.20,6.84,-21,1
1621744996,2021-05-23 06:43,34.82,988.84,1014.63,214,23.21,6.85,-24,1
1621745057,2021-05-23 06:44,34.80,988.84,1014.62,214,23.20,6.83,-24,1
1621745118,2021-05-23 06:45,34.81,988.81,1014.60,214,23.20,6.83,-22,1
1621745179,2021-05-23 06:46,34.81,988.83,1014.62,214,23.20,6.83,-23,1
1621745241,2021-05-23 06:47,34.81,988.85,1014.64,214,23.21,6.84,-22,1
1621745302,2021-05-23 06:48,34.80,988.86,1014.64,214,23.21,6.84,-23,1
1621745363,2021-05-23 06:49,34.81,988.86,1014.65,214,23.20,6.83,-22,1
1621745547,2021-05-23 06:52,34.80,988.87,1014.65,214,23.21,6.84,-24,1
1621745608,2021-05-23 06:53,34.81,988.87,1014.66,214,23.21,6.84,-22,1
1621745669,2021-05-23 06:54,34.80,988.89,1014.68,214,23.21,6.84,-24,1
1621745731,2021-05-23 06:55,34.80,988.85,1014.64,214,23.21,6.84,-23,1
1621745792,2021-05-23 06:56,34.80,988.87,1014.66,214,23.22,6.85,-22,1
1621745853,2021-05-23 06:57,34.78,988.90,1014.68,214,23.22,6.84,-22,1
1621745914,2021-05-23 06:58,34.63,988.89,1014.68,214,23.23,6.78,-24,1
1621745976,2021-05-23 06:59,34.79,988.90,1014.68,214,23.23,6.85,-23,1
1621746037,2021-05-23 07:00,34.77,988.89,1014.67,214,23.23,6.84,-23,1
1621746098,2021-05-23 07:01,34.77,988.89,1014.67,214,23.24,6.85,-23,1
1621746220,2021-05-23 07:03,34.77,988.94,1014.73,214,23.25,6.86,-25,1
1621746404,2021-05-23 07:06,35.01,988.92,1014.70,214,23.25,6.96,-24,1
1621746465,2021-05-23 07:07,34.75,988.94,1014.72,214,23.26,6.86,-23,1
1621746526,2021-05-23 07:08,34.75,988.95,1014.74,214,23.26,6.86,-25,1
1621746587,2021-05-23 07:09,34.73,988.95,1014.73,214,23.27,6.86,-25,1
1621746710,2021-05-23 07:11,34.77,988.94,1014.73,214,23.27,6.88,-23,1
1621746771,2021-05-23 07:12,34.75,988.95,1014.74,214,23.27,6.87,-24,1
1621746832,2021-05-23 07:13,34.74,988.95,1014.74,214,23.28,6.87,-24,1
1621746893,2021-05-23 07:14,34.85,988.94,1014.72,214,23.28,6.92,-25,1
1621747016,2021-05-23 07:16,34.72,988.94,1014.72,214,23.29,6.87,-22,1
1621747077,2021-05-23 07:17,34.71,988.95,1014.73,214,23.29,6.87,-25,1
1621747138,2021-05-23 07:18,34.74,988.91,1014.70,214,23.29,6.88,-24,1
1621747200,2021-05-23 07:20,34.57,988.92,1014.70,214,23.30,6.82,-25,1
1621747261,2021-05-23 07:21,34.71,988.89,1014.68,214,23.30,6.88,-24,1
1621747322,2021-05-23 07:22,34.69,988.90,1014.68,214,23.30,6.87,-24,1
1621747383,2021-05-23 07:23,34.70,988.90,1014.69,214,23.29,6.87,-25,1
1621747445,2021-05-23 07:24,34.70,988.89,1014.68,214,23.30,6.87,-24,1
1621747507,2021-05-23 07:25,34.71,988.87,1014.66,214,23.30,6.88,-24,1
1621747569,2021-05-23 07:26,34.71,988.87,1014.65,214,23.31,6.89,-24,1
1621747631,2021-05-23 07:27,34.34,988.87,1014.66,214,23.30,6.72,-25,1
1621747692,2021-05-23 07:28,34.71,988.89,1014.67,214,23.31,6.89,-25,1
1621747753,2021-05-23 07:29,34.54,988.88,1014.67,214,23.31,6.82,-26,1
1621747815,2021-05-23 07:30,34.70,988.88,1014.66,214,23.32,6.89,-24,1
1621747876,2021-05-23 07:31,34.71,988.88,1014.66,214,23.31,6.89,-24,1
1621747937,2021-05-23 07:32,34.71,988.87,1014.65,214,23.32,6.90,-25,1
1621747998,2021-05-23 07:33,34.69,988.89,1014.67,214,23.32,6.89,-24,1
1621748121,2021-05-23 07:35,34.70,988.93,1014.71,214,23.32,6.89,-24,1
1621748182,2021-05-23 07:36,34.70,988.89,1014.68,214,23.32,6.89,-24,1
1621748243,2021-05-23 07:37,34.92,988.95,1014.73,214,23.32,6.98,-22,1
1621748304,2021-05-23 07:38,34.69,988.96,1014.75,214,23.33,6.90,-25,1
1621748366,2021-05-23 07:39,34.51,988.91,1014.70,214,23.32,6.81,-24,1
1621748427,2021-05-23 07:40,34.71,988.89,1014.67,214,23.32,6.90,-24,1
1621748488,2021-05-23 07:41,34.69,988.92,1014.70,214,23.33,6.90,-24,1
1621748550,2021-05-23 07:42,34.72,988.91,1014.70,214,23.33,6.91,-24,1
1621748611,2021-05-23 07:43,34.70,988.92,1014.71,214,23.33,6.90,-24,1
1621748733,2021-05-23 07:45,34.70,988.95,1014.73,214,23.32,6.89,-24,1
1621748794,2021-05-23 07:46,34.70,988.95,1014.74,214,23.33,6.90,-24,1
1621748856,2021-05-23 07:47,34.95,988.92,1014.70,214,23.33,7.01,-23,1
1621748917,2021-05-23 07:48,34.82,988.92,1014.70,214,23.33,6.95,-24,1
1621748978,2021-05-23 07:49,34.71,988.90,1014.68,214,23.33,6.91,-23,1
1621749039,2021-05-23 07:50,34.70,988.94,1014.72,214,23.32,6.89,-24,1
1621749101,2021-05-23 07:51,34.47,988.94,1014.73,214,23.33,6.81,-25,1
1621749162,2021-05-23 07:52,34.69,988.94,1014.73,214,23.33,6.90,-24,1
1621749223,2021-05-23 07:53,34.70,988.96,1014.75,214,23.33,6.90,-24,1
1621749284,2021-05-23 07:54,34.70,988.98,1014.77,214,23.33,6.90,-25,1
1621749345,2021-05-23 07:55,34.71,988.95,1014.73,214,23.33,6.91,-25,1
1621749406,2021-05-23 07:56,34.73,988.98,1014.77,214,23.33,6.92,-25,1
1621749468,2021-05-23 07:57,34.75,988.98,1014.76,214,23.33,6.92,-26,1
1621749529,2021-05-23 07:58,34.73,988.96,1014.75,214,23.33,6.92,-24,1
1621749590,2021-05-23 07:59,34.76,988.97,1014.75,214,23.33,6.93,-24,1
1621749651,2021-05-23 08:00,34.73,988.98,1014.76,214,23.33,6.92,-24,1
1621749712,2021-05-23 08:01,34.73,988.98,1014.76,214,23.33,6.92,-24,1
1621749834,2021-05-23 08:03,34.74,988.95,1014.74,214,23.33,6.92,-24,1
1621749895,2021-05-23 08:04,34.65,988.95,1014.73,214,23.33,6.88,-26,1
1621749957,2021-05-23 08:05,34.85,988.94,1014.72,214,23.33,6.97,-24,1
1621750018,2021-05-23 08:06,34.76,988.94,1014.72,214,23.33,6.93,-24,1
1621750079,2021-05-23 08:07,34.75,988.95,1014.73,214,23.33,6.92,-24,1
1621750140,2021-05-23 08:09,34.70,988.97,1014.76,214,23.33,6.90,-24,1
1621750201,2021-05-23 08:10,34.75,988.99,1014.77,214,23.34,6.93,-22,1
1621750263,2021-05-23 08:11,34.76,988.97,1014.75,214,23.33,6.93,-25,1
1621750324,2021-05-23 08:12,34.77,988.98,1014.77,214,23.34,6.94,-25,1
1621750385,2021-05-23 08:13,34.73,988.97,1014.75,214,23.33,6.92,-25,1
1621750447,2021-05-23 08:14,34.75,988.97,1014.76,214,23.33,6.92,-24,1
1621750508,2021-05-23 08:15,34.74,988.98,1014.76,214,23.33,6.92,-25,1
1621750570,2021-05-23 08:16,34.76,988.96,1014.74,214,23.33,6.93,-24,1
1621750692,2021-05-23 08:18,34.75,988.97,1014.75,214,23.34,6.93,-24,1
1621750753,2021-05-23 08:19,35.24,988.97,1014.75,214,23.34,7.14,-25,1
1621750813,2021-05-23 08:20,34.72,988.95,1014.73,214,23.33,6.91,-25,1
1621750935,2021-05-23 08:22,34.72,988.98,1014.76,214,23.33,6.91,-24,1
1621750998,2021-05-23 08:23,34.71,988.99,1014.77,214,23.34,6.92,-24,1
1621751060,2021-05-23 08:24,34.72,988.96,1014.74,214,23.34,6.92,-24,1
1621751122,2021-05-23 08:25,34.74,988.99,1014.77,214,23.34,6.93,-24,1
1621751183,2021-05-23 08:26,34.72,988.99,1014.77,214,23.34,6.92,-24,1
1621751306,2021-05-23 08:28,35.24,988.95,1014.74,214,23.34,7.14,-24,1
1621751367,2021-05-23 08:29,34.74,988.97,1014.75,214,23.34,6.93,-24,1
1621751428,2021-05-23 08:30,34.25,988.94,1014.72,214,23.34,6.72,-24,1
1621751490,2021-05-23 08:31,34.71,988.92,1014.71,214,23.34,6.92,-24,1
1621751551,2021-05-23 08:32,34.74,988.92,1014.71,214,23.33,6.92,-23,1
1621751612,2021-05-23 08:33,34.74,988.94,1014.72,214,23.34,6.93,-24,1
1621751673,2021-05-23 08:34,34.72,988.91,1014.70,214,23.34,6.92,-23,1
1621751735,2021-05-23 08:35,34.72,988.90,1014.69,214,23.34,6.92,-22,1
1621751796,2021-05-23 08:36,34.71,988.88,1014.67,214,23.34,6.92,-24,1
1621751857,2021-05-23 08:37,34.74,988.92,1014.70,214,23.34,6.93,-25,1
1621751919,2021-05-23 08:38,34.71,988.89,1014.67,214,23.34,6.92,-24,1
1621751980,2021-05-23 08:39,34.71,988.87,1014.65,214,23.34,6.92,-24,1
1621752041,2021-05-23 08:40,34.72,988.89,1014.67,214,23.34,6.92,-24,1
1621752103,2021-05-23 08:41,34.74,988.88,1014.66,214,23.34,6.93,-24,1
1621752164,2021-05-23 08:42,34.70,988.91,1014.69,214,23.34,6.91,-24,1
1621752225,2021-05-23 08:43,34.71,988.89,1014.68,214,23.34,6.92,-26,1
1621752287,2021-05-23 08:44,34.69,988.90,1014.68,214,23.34,6.91,-24,1
1621752348,2021-05-23 08:45,34.71,988.91,1014.70,214,23.34,6.92,-23,1
1621752409,2021-05-23 08:46,34.70,988.93,1014.71,214,23.35,6.92,-24,1
1621752470,2021-05-23 08:47,34.70,988.93,1014.72,214,23.35,6.92,-24,1
1621752531,2021-05-23 08:48,34.70,988.93,1014.72,214,23.35,6.92,-24,1
1621752593,2021-05-23 08:49,34.70,988.94,1014.73,214,23.35,6.92,-23,1
1621752654,2021-05-23 08:50,34.50,988.96,1014.75,214,23.35,6.83,-23,1
1621752715,2021-05-23 08:51,34.69,988.95,1014.74,214,23.35,6.92,-24,1
1621752776,2021-05-23 08:52,34.70,988.97,1014.76,214,23.35,6.92,-24,1
1621752837,2021-05-23 08:53,34.71,988.96,1014.74,214,23.36,6.93,-24,1
1621752899,2021-05-23 08:54,34.71,988.97,1014.75,214,23.35,6.93,-24,1
1621752960,2021-05-23 08:56,34.70,988.99,1014.77,214,23.35,6.92,-24,1
1621753021,2021-05-23 08:57,34.70,988.99,1014.77,214,23.35,6.92,-25,1
1621753082,2021-05-23 08:58,34.71,988.97,1014.76,214,23.34,6.92,-24,1
1621753143,2021-05-23 08:59,34.69,989.00,1014.78,214,23.35,6.92,-24,1
1621753204,2021-05-23 09:00,34.56,989.02,1014.80,214,23.35,6.86,-25,1
1621753266,2021-05-23 09:01,34.68,989.02,1014.81,214,23.35,6.91,-24,1
1621753449,2021-05-23 09:04,35.02,988.98,1014.76,214,23.36,7.06,-23,1
1621753510,2021-05-23 09:05,34.68,989.00,1014.79,214,23.36,6.92,-23,1
1621753571,2021-05-23 09:06,34.68,988.99,1014.77,214,23.36,6.92,-23,1
1621753633,2021-05-23 09:07,34.68,988.95,1014.74,214,23.36,6.92,-23,1
1621753694,2021-05-23 09:08,34.69,988.97,1014.76,214,23.36,6.92,-23,1
1621753817,2021-05-23 09:10,34.69,988.96,1014.75,214,23.36,6.92,-23,1
1621753879,2021-05-23 09:11,34.69,988.95,1014.73,214,23.36,6.93,-22,1
1621753940,2021-05-23 09:12,34.54,988.95,1014.74,214,23.36,6.86,-24,1
1621754001,2021-05-23 09:13,34.67,988.95,1014.74,214,23.37,6.92,-23,1
1621754061,2021-05-23 09:14,34.53,988.99,1014.77,214,23.36,6.86,-23,1
1621754123,2021-05-23 09:15,34.67,988.96,1014.74,214,23.37,6.93,-24,1
1621754184,2021-05-23 09:16,34.68,988.99,1014.77,214,23.37,6.93,-23,1
1621754245,2021-05-23 09:17,34.70,988.98,1014.76,214,23.37,6.94,-23,1
1621754308,2021-05-23 09:18,34.69,988.99,1014.77,214,23.37,6.93,-22,1
1621754369,2021-05-23 09:19,34.69,988.99,1014.78,214,23.37,6.93,-23,1
1621754431,2021-05-23 09:20,34.68,988.97,1014.75,214,23.37,6.93,-22,1
1621754492,2021-05-23 09:21,34.71,988.95,1014.74,214,23.37,6.94,-23,1
1621754553,2021-05-23 09:22,34.70,988.98,1014.77,214,23.37,6.94,-22,1
1621754614,2021-05-23 09:23,34.70,988.99,1014.77,214,23.37,6.94,-22,1
1621754676,2021-05-23 09:24,34.69,989.00,1014.78,214,23.37,6.93,-23,1
1621754738,2021-05-23 09:25,34.71,989.02,1014.80,214,23.37,6.94,-23,1
1621754799,2021-05-23 09:26,34.72,989.00,1014.78,214,23.37,6.94,-22,1
1621754860,2021-05-23 09:27,34.72,989.04,1014.83,214,23.37,6.94,-22,1
1621754921,2021-05-23 09:28,34.59,989.02,1014.81,214,23.37,6.89,-22,1
1621755105,2021-05-23 09:31,34.73,988.97,1014.75,214,23.37,6.95,-23,1
1621755166,2021-05-23 09:32,34.62,988.99,1014.77,214,23.37,6.90,-22,1
1621755227,2021-05-23 09:33,34.73,988.99,1014.77,214,23.37,6.95,-23,1
1621755288,2021-05-23 09:34,34.72,989.01,1014.79,214,23.37,6.94,-22,1
1621755349,2021-05-23 09:35,34.46,989.01,1014.79,214,23.37,6.84,-23,1
1621755411,2021-05-23 09:36,34.72,988.99,1014.77,214,23.37,6.94,-23,1
1621755472,2021-05-23 09:37,34.70,989.02,1014.81,214,23.38,6.95,-24,1
1621755533,2021-05-23 09:38,34.57,988.99,1014.77,214,23.37,6.88,-23,1
1621755594,2021-05-23 09:39,34.73,989.02,1014.80,214,23.38,6.96,-23,1
1621755717,2021-05-23 09:41,34.71,989.01,1014.79,214,23.38,6.95,-22,1
1621755778,2021-05-23 09:42,34.71,988.98,1014.76,214,23.38,6.95,-23,1
1621755839,2021-05-23 09:43,34.71,988.99,1014.77,214,23.38,6.95,-24,1
1621755900,2021-05-23 09:45,34.73,988.98,1014.77,214,23.38,6.96,-22,1
1621755961,2021-05-23 09:46,34.72,988.97,1014.75,214,23.38,6.95,-23,1
1621756022,2021-05-23 09:47,34.72,988.96,1014.75,214,23.38,6.95,-22,1
1621756083,2021-05-23 09:48,34.77,988.96,1014.74,214,23.38,6.98,-23,1
1621756145,2021-05-23 09:49,34.74,988.94,1014.72,214,23.38,6.96,-23,1
1621756206,2021-05-23 09:50,34.74,988.97,1014.75,214,23.38,6.96,-21,1
1621756267,2021-05-23 09:51,34.72,988.96,1014.74,214,23.38,6.95,-23,1
1621756328,2021-05-23 09:52,34.71,988.98,1014.76,214,23.38,6.95,-23,1
1621756389,2021-05-23 09:53,34.77,988.92,1014.70,214,23.38,6.98,-24,1
1621756450,2021-05-23 09:54,34.74,988.90,1014.68,214,23.37,6.95,-23,1
1621756512,2021-05-23 09:55,34.74,988.90,1014.69,214,23.37,6.95,-23,1
1621756573,2021-05-23 09:56,34.73,988.89,1014.68,214,23.37,6.95,-23,1
1621756634,2021-05-23 09:57,34.72,988.87,1014.66,214,23.37,6.94,-22,1
1621756695,2021-05-23 09:58,34.71,988.87,1014.65,214,23.37,6.94,-21,1
1621756756,2021-05-23 09:59,34.72,988.90,1014.68,214,23.37,6.94,-22,1
1621756817,2021-05-23 10:00,34.73,988.90,1014.68,214,23.36,6.94,-23,1
1621756879,2021-05-23 10:01,34.70,988.90,1014.68,214,23.36,6.93,-23,1
1621757002,2021-05-23 10:03,34.75,988.89,1014.68,214,23.36,6.95,-24,1
1621757063,2021-05-23 10:04,34.75,988.89,1014.67,214,23.36,6.95,-24,1
1621757124,2021-05-23 10:05,34.77,988.86,1014.64,214,23.36,6.96,-24,1
1621757185,2021-05-23 10:06,34.98,988.90,1014.68,214,23.35,7.04,-24,1
1621757246,2021-05-23 10:07,34.71,988.89,1014.67,214,23.35,6.93,-23,1
1621757308,2021-05-23 10:08,34.74,988.86,1014.64,214,23.35,6.93,-24,1
1621757369,2021-05-23 10:09,34.75,988.86,1014.64,214,23.34,6.93,-24,1
1621757430,2021-05-23 10:10,34.76,988.86,1014.64,214,23.35,6.94,-24,1
1621757491,2021-05-23 10:11,34.76,988.86,1014.65,214,23.34,6.93,-24,1
1621757553,2021-05-23 10:12,34.77,988.89,1014.68,214,23.34,6.94,-25,1
1621757614,2021-05-23 10:13,34.76,988.85,1014.64,214,23.34,6.93,-24,1
1621757674,2021-05-23 10:14,34.77,988.85,1014.64,214,23.33,6.93,-24,1
1621757734,2021-05-23 10:15,34.77,988.84,1014.62,214,23.33,6.93,-24,1
1621757795,2021-05-23 10:16,34.76,988.85,1014.63,214,23.33,6.93,-24,1
1621757857,2021-05-23 10:17,34.78,988.87,1014.66,214,23.33,6.93,-26,1
1621757918,2021-05-23 10:18,34.80,988.85,1014.63,214,23.32,6.93,-24,1
1621757979,2021-05-23 10:19,34.96,988.86,1014.64,214,23.32,7.00,-24,1
1621758040,2021-05-23 10:20,34.78,988.83,1014.62,214,23.32,6.93,-24,1
1621758101,2021-05-23 10:21,34.61,988.84,1014.62,214,23.31,6.85,-25,1
1621758162,2021-05-23 10:22,34.78,988.86,1014.64,214,23.31,6.92,-25,1
1621758224,2021-05-23 10:23,34.80,988.82,1014.60,214,23.31,6.93,-24,1
1621758285,2021-05-23 10:24,34.76,988.81,1014.59,214,23.31,6.91,-22,1
1621758346,2021-05-23 10:25,34.78,988.84,1014.62,214,23.31,6.92,-24,1
1621758408,2021-05-23 10:26,34.80,988.81,1014.60,214,23.30,6.92,-24,1
1621758469,2021-05-23 10:27,34.79,988.83,1014.61,214,23.30,6.91,-23,1
1621758530,2021-05-23 10:28,34.80,988.83,1014.61,214,23.30,6.92,-23,1
1621758591,2021-05-23 10:29,34.81,988.83,1014.61,214,23.30,6.92,-24,1
1621758652,2021-05-23 10:30,34.79,988.83,1014.62,214,23.30,6.91,-25,1
1621758713,2021-05-23 10:31,34.79,988.83,1014.61,214,23.30,6.91,-24,1
1621758775,2021-05-23 10:32,34.81,988.81,1014.59,214,23.30,6.92,-26,1
1621758836,2021-05-23 10:33,34.80,988.87,1014.65,214,23.29,6.91,-24,1
1621758897,2021-05-23 10:34,34.83,988.86,1014.64,214,23.29,6.92,-24,1
1621759019,2021-05-23 10:36,34.82,988.79,1014.58,214,23.29,6.92,-23,1
1621759080,2021-05-23 10:38,34.79,988.77,1014.55,214,23.28,6.89,-24,1
1621759141,2021-05-23 10:39,34.79,988.82,1014.60,214,23.28,6.89,-24,1
1621759264,2021-05-23 10:41,34.79,988.83,1014.61,214,23.28,6.89,-24,1
1621759325,2021-05-23 10:42,34.81,988.83,1014.61,214,23.28,6.90,-24,1
1621759386,2021-05-23 10:43,34.81,988.83,1014.61,214,23.27,6.89,-24,1
1621759448,2021-05-23 10:44,34.80,988.86,1014.64,214,23.27,6.89,-25,1
1621759509,2021-05-23 10:45,34.80,988.87,1014.65,214,23.27,6.89,-25,1
1621759570,2021-05-23 10:46,34.78,988.84,1014.62,214,23.27,6.88,-24,1
1621759631,2021-05-23 10:47,34.80,988.83,1014.62,214,23.28,6.90,-23,1
1621759692,2021-05-23 10:48,34.87,988.81,1014.59,214,23.27,6.92,-24,1
1621759754,2021-05-23 10:49,34.89,988.80,1014.59,214,23.26,6.92,-25,1
1621759815,2021-05-23 10:50,34.85,988.78,1014.56,214,23.26,6.90,-24,1
1621759876,2021-05-23 10:51,34.71,988.78,1014.56,214,23.26,6.84,-22,1
1621759938,2021-05-23 10:52,34.82,988.79,1014.57,214,23.26,6.89,-22,1
1621759999,2021-05-23 10:53,34.79,988.80,1014.58,214,23.26,6.88,-24,1
1621760060,2021-05-23 10:54,34.78,988.78,1014.56,214,23.26,6.87,-24,1
1621760121,2021-05-23 10:55,34.80,988.75,1014.54,214,23.24,6.87,-24,1
1621760182,2021-05-23 10:56,34.83,988.81,1014.59,214,23.25,6.88,-24,1
1621760243,2021-05-23 10:57,34.82,988.74,1014.52,214,23.25,6.88,-24,1
1621760305,2021-05-23 10:58,34.80,988.76,1014.54,214,23.24,6.87,-24,1
1621760427,2021-05-23 11:00,34.80,988.75,1014.53,214,23.24,6.87,-24,1
1621760488,2021-05-23 11:01,34.78,988.76,1014.55,214,23.24,6.86,-25,1
1621760610,2021-05-23 11:03,34.81,988.80,1014.58,214,23.24,6.87,-24,1
1621760671,2021-05-23 11:04,34.80,988.82,1014.60,214,23.24,6.87,-24,1
1621760732,2021-05-23 11:05,34.66,988.79,1014.58,214,23.23,6.80,-24,1
1621760793,2021-05-23 11:06,34.81,988.83,1014.61,214,23.23,6.86,-24,1
1621760855,2021-05-23 11:07,34.80,988.83,1014.62,214,23.23,6.86,-24,1
1621760916,2021-05-23 11:08,34.80,988.82,1014.61,214,23.23,6.86,-24,1
1621760977,2021-05-23 11:09,34.80,988.81,1014.59,214,23.23,6.86,-25,1
1621761038,2021-05-23 11:10,34.81,988.79,1014.57,214,23.23,6.86,-24,1
1621761100,2021-05-23 11:11,34.84,988.81,1014.59,214,23.23,6.87,-24,1
1621761161,2021-05-23 11:12,34.83,988.81,1014.60,214,23.23,6.87,-24,1
1621761222,2021-05-23 11:13,34.76,988.79,1014.57,214,23.22,6.83,-24,1
1621761284,2021-05-23 11:14,34.85,988.81,1014.60,214,23.23,6.88,-26,1
1621761346,2021-05-23 11:15,34.86,988.78,1014.57,214,23.22,6.87,-25,1
1621761407,2021-05-23 11:16,34.81,988.78,1014.56,214,23.22,6.85,-25,1
1621761468,2021-05-23 11:17,34.81,988.79,1014.57,214,23.22,6.85,-24,1
1621761530,2021-05-23 11:18,34.81,988.82,1014.60,214,23.21,6.84,-24,1
1621761591,2021-05-23 11:19,34.81,988.84,1014.62,214,23.21,6.84,-25,1
1621761652,2021-05-23 11:20,34.83,988.79,1014.57,214,23.20,6.84,-24,1
1621761713,2021-05-23 11:21,34.86,988.82,1014.60,214,23.20,6.85,-26,1
1621761774,2021-05-23 11:22,34.83,988.83,1014.62,214,23.20,6.84,-24,1
1621761835,2021-05-23 11:23,34.86,988.84,1014.62,214,23.20,6.85,-24,1
1621761896,2021-05-23 11:24,34.80,988.87,1014.66,214,23.20,6.83,-23,1
1621761958,2021-05-23 11:25,34.81,988.86,1014.64,214,23.19,6.83,-24,1
1621762019,2021-05-23 11:26,34.81,988.87,1014.65,214,23.19,6.83,-23,1
1621762080,2021-05-23 11:28,34.81,988.88,1014.66,214,23.19,6.82,-24,1
1621762142,2021-05-23 11:29,34.80,988.87,1014.65,214,23.19,6.82,-24,1
1621762203,2021-05-23 11:30,34.78,988.86,1014.65,214,23.19,6.81,-24,1
1621762264,2021-05-23 11:31,34.84,988.88,1014.66,214,23.19,6.84,-24,1
1621762325,2021-05-23 11:32,34.82,988.86,1014.64,214,23.19,6.83,-23,1
1621762386,2021-05-23 11:33,34.81,988.88,1014.66,214,23.19,6.82,-24,1
1621762448,2021-05-23 11:34,35.26,988.86,1014.64,214,23.19,7.01,-23,1
1621762509,2021-05-23 11:35,34.80,988.85,1014.63,214,23.18,6.81,-25,1
1621762570,2021-05-23 11:36,34.81,988.83,1014.62,214,23.19,6.82,-24,1
1621762631,2021-05-23 11:37,34.81,988.85,1014.63,214,23.18,6.82,-24,1
1621762692,2021-05-23 11:38,34.81,988.86,1014.64,214,23.18,6.82,-23,1
1621762753,2021-05-23 11:39,35.18,988.86,1014.64,214,23.18,6.97,-25,1
1621762814,2021-05-23 11:40,34.82,988.88,1014.66,214,23.18,6.82,-22,1
1621762876,2021-05-23 11:41,34.80,988.85,1014.64,214,23.18,6.81,-24,1
1621762937,2021-05-23 11:42,34.79,988.89,1014.67,214,23.18,6.81,-23,1
1621762998,2021-05-23 11:43,34.81,988.86,1014.64,214,23.18,6.82,-24,1
1621763060,2021-05-23 11:44,34.80,988.85,1014.63,214,23.18,6.81,-23,1
1621763121,2021-05-23 11:45,34.81,988.87,1014.65,214,23.18,6.82,-24,1
1621763182,2021-05-23 11:46,34.79,988.88,1014.66,214,23.18,6.81,-22,1
1621763244,2021-05-23 11:47,34.79,988.86,1014.64,214,23.18,6.81,-23,1
1621763305,2021-05-23 11:48,34.80,988.86,1014.65,214,23.18,6.81,-24,1
1621763427,2021-05-23 11:50,34.78,988.86,1014.65,214,23.19,6.81,-23,1
1621763489,2021-05-23 11:51,34.78,988.86,1014.65,214,23.18,6.80,-24,1
1621763611,2021-05-23 11:53,34.72,988.91,1014.69,214,23.19,6.79,-24,1
1621763734,2021-05-23 11:55,34.72,988.93,1014.71,214,23.19,6.79,-25,1
1621763795,2021-05-23 11:56,34.76,988.91,1014.69,214,23.19,6.80,-24,1
1621763856,2021-05-23 11:57,34.75,988.90,1014.68,214,23.19,6.80,-25,1
1621763917,2021-05-23 11:58,34.75,988.89,1014.68,214,23.19,6.80,-24,1
1621763979,2021-05-23 11:59,34.70,988.87,1014.65,214,23.20,6.79,-24,1
1621764101,2021-05-23 12:01,34.69,988.85,1014.63,214,23.19,6.77,-24,1
1621764223,2021-05-23 12:03,34.68,988.87,1014.66,214,23.20,6.78,-22,1
1621764284,2021-05-23 12:04,34.75,988.86,1014.64,214,23.20,6.81,-23,1
1621764345,2021-05-23 12:05,34.70,988.90,1014.68,214,23.20,6.79,-22,1
1621764407,2021-05-23 12:06,34.68,988.90,1014.68,214,23.21,6.79,-21,1
1621764529,2021-05-23 12:08,34.65,988.92,1014.71,214,23.20,6.77,-23,1
1621764590,2021-05-23 12:09,34.76,988.89,1014.67,214,23.20,6.81,-21,1
1621764652,2021-05-23 12:10,34.63,988.90,1014.68,214,23.21,6.77,-22,1
1621764774,2021-05-23 12:12,34.62,988.94,1014.72,214,23.22,6.77,-23,1
1621764837,2021-05-23 12:13,34.61,988.91,1014.70,214,23.21,6.76,-24,1
1621764898,2021-05-23 12:14,34.62,988.92,1014.71,214,23.21,6.76,-23,1
1621764959,2021-05-23 12:15,34.59,988.97,1014.76,214,23.22,6.76,-24,1
1621765020,2021-05-23 12:17,34.81,988.96,1014.75,214,23.22,6.85,-22,1
1621765082,2021-05-23 12:18,34.58,989.02,1014.80,214,23.21,6.75,-22,1
1621765143,2021-05-23 12:19,34.39,989.00,1014.79,214,23.22,6.67,-24,1
1621765204,2021-05-23 12:20,34.54,989.00,1014.78,214,23.22,6.74,-22,1
1621765266,2021-05-23 12:21,34.56,989.04,1014.82,214,23.23,6.76,-21,1
1621765327,2021-05-23 12:22,34.54,989.00,1014.78,214,23.22,6.74,-24,1
1621765388,2021-05-23 12:23,34.55,989.00,1014.78,214,23.23,6.75,-22,1
1621765449,2021-05-23 12:24,34.57,988.98,1014.76,214,23.23,6.76,-21,1
1621765510,2021-05-23 12:25,34.55,989.04,1014.82,214,23.23,6.75,-23,1
1621765572,2021-05-23 12:26,34.56,989.01,1014.79,214,23.23,6.76,-23,1
1621765633,2021-05-23 12:27,34.55,989.03,1014.82,214,23.23,6.75,-25,1
1621765694,2021-05-23 12:28,34.49,989.02,1014.81,214,23.23,6.72,-22,1
1621765756,2021-05-23 12:29,34.53,989.08,1014.86,214,23.23,6.74,-23,1
1621765817,2021-05-23 12:30,34.52,989.04,1014.82,214,23.23,6.74,-23,1
1621765878,2021-05-23 12:31,34.69,989.06,1014.84,214,23.23,6.81,-23,1
1621765939,2021-05-23 12:32,34.56,989.08,1014.86,214,23.23,6.76,-24,1
1621766001,2021-05-23 12:33,34.62,989.04,1014.82,214,23.24,6.79,-23,1
1621766062,2021-05-23 12:34,34.49,989.10,1014.88,214,23.24,6.73,-24,1
1621766123,2021-05-23 12:35,34.40,989.12,1014.90,214,23.24,6.70,-22,1
1621766184,2021-05-23 12:36,34.38,989.06,1014.85,214,23.24,6.69,-23,1
1621766246,2021-05-23 12:37,34.48,989.07,1014.85,214,23.24,6.73,-23,1
1621766307,2021-05-23 12:38,34.48,989.06,1014.85,214,23.25,6.74,-22,1
1621766368,2021-05-23 12:39,34.47,989.06,1014.85,214,23.25,6.73,-24,1
1621766429,2021-05-23 12:40,34.45,989.07,1014.86,214,23.24,6.72,-23,1
1621766491,2021-05-23 12:41,34.51,989.09,1014.87,214,23.24,6.74,-23,1
1621766552,2021-05-23 12:42,34.49,989.08,1014.86,214,23.25,6.74,-24,1
1621766614,2021-05-23 12:43,34.47,989.09,1014.87,214,23.25,6.73,-24,1
1621766675,2021-05-23 12:44,34.47,989.08,1014.87,214,23.25,6.73,-23,1
1621766736,2021-05-23 12:45,34.48,989.06,1014.85,214,23.25,6.74,-22,1
1621766797,2021-05-23 12:46,34.47,989.07,1014.85,214,23.25,6.73,-23,1
1621766859,2021-05-23 12:47,34.62,989.09,1014.87,214,23.24,6.79,-24,1
1621766920,2021-05-23 12:48,34.44,989.13,1014.91,214,23.24,6.71,-21,1
1621766981,2021-05-23 12:49,34.48,989.16,1014.94,214,23.24,6.73,-22,1
1621767042,2021-05-23 12:50,34.44,989.09,1014.87,214,23.23,6.71,-21,1
1621767104,2021-05-23 12:51,34.47,989.08,1014.86,214,23.24,6.72,-24,1
1621767165,2021-05-23 12:52,34.43,989.13,1014.92,214,23.24,6.71,-23,1
1621767226,2021-05-23 12:53,34.45,989.16,1014.94,214,23.23,6.71,-24,1
1621767288,2021-05-23 12:54,34.44,989.19,1014.98,214,23.23,6.71,-24,1
1621767349,2021-05-23 12:55,34.41,989.21,1014.99,214,23.24,6.70,-23,1
1621767410,2021-05-23 12:56,34.38,989.20,1014.98,214,23.23,6.68,-24,1
1621767472,2021-05-23 12:57,34.33,989.22,1015.00,214,23.23,6.66,-24,1
1621767595,2021-05-23 12:59,34.41,989.20,1014.99,214,23.24,6.70,-22,1
1621767656,2021-05-23 13:00,34.41,989.23,1015.02,214,23.23,6.69,-25,1
1621767901,2021-05-23 13:05,34.81,989.28,1015.06,214,23.23,6.86,-24,1
1621767962,2021-05-23 13:06,34.32,989.28,1015.06,214,23.23,6.65,-24,1
1621768024,2021-05-23 13:07,34.28,989.26,1015.04,214,23.23,6.64,-24,1
1621768086,2021-05-23 13:08,34.32,989.23,1015.01,214,23.23,6.65,-22,1
1621768147,2021-05-23 13:09,34.29,989.23,1015.01,214,23.23,6.64,-24,1
1621768208,2021-05-23 13:10,34.30,989.21,1015.00,214,23.22,6.64,-24,1
1621768270,2021-05-23 13:11,34.30,989.19,1014.97,214,23.22,6.64,-24,1
1621768331,2021-05-23 13:12,34.32,989.17,1014.96,214,23.22,6.65,-24,1
1621768392,2021-05-23 13:13,34.33,989.16,1014.94,214,23.22,6.65,-25,1
1621768453,2021-05-23 13:14,34.34,989.19,1014.98,214,23.21,6.65,-25,1
1621768515,2021-05-23 13:15,34.35,989.17,1014.95,214,23.21,6.65,-24,1
1621768576,2021-05-23 13:16,34.32,989.15,1014.94,214,23.21,6.64,-22,1
1621768637,2021-05-23 13:17,34.34,989.22,1015.00,214,23.21,6.65,-25,1
1621768698,2021-05-23 13:18,34.35,989.21,1014.99,214,23.20,6.64,-24,1
1621768760,2021-05-23 13:19,34.26,989.28,1015.06,214,23.20,6.60,-25,1
1621768821,2021-05-23 13:20,34.38,989.27,1015.05,214,23.20,6.65,-24,1
1621768882,2021-05-23 13:21,34.37,989.24,1015.02,214,23.19,6.64,-24,1
1621768943,2021-05-23 13:22,34.33,989.20,1014.98,214,23.19,6.62,-25,1
1621769004,2021-05-23 13:23,34.42,989.19,1014.97,214,23.19,6.66,-24,1
1621769127,2021-05-23 13:25,34.35,989.16,1014.94,214,23.18,6.62,-25,1
1621769188,2021-05-23 13:26,34.38,989.19,1014.98,214,23.19,6.65,-24,1
1621769250,2021-05-23 13:27,34.14,989.22,1015.00,214,23.19,6.54,-24,1
1621769311,2021-05-23 13:28,34.38,989.25,1015.03,214,23.18,6.64,-25,1
1621769372,2021-05-23 13:29,34.40,989.24,1015.02,214,23.19,6.65,-24,1
1621769434,2021-05-23 13:30,34.36,989.25,1015.03,214,23.18,6.63,-24,1
1621769495,2021-05-23 13:31,34.39,989.27,1015.06,214,23.17,6.63,-25,1
1621769556,2021-05-23 13:32,34.38,989.28,1015.06,214,23.17,6.63,-25,1
1621769617,2021-05-23 13:33,34.38,989.27,1015.05,214,23.17,6.63,-24,1
1621769679,2021-05-23 13:34,34.39,989.28,1015.07,214,23.17,6.63,-24,1
1621769740,2021-05-23 13:35,34.41,989.26,1015.05,214,23.16,6.63,-24,1
1621769801,2021-05-23 13:36,34.38,989.31,1015.10,214,23.17,6.63,-24,1
1621769863,2021-05-23 13:37,34.38,989.35,1015.14,214,23.16,6.62,-25,1
1621769924,2021-05-23 13:38,34.38,989.30,1015.09,214,23.16,6.62,-24,1
1621769985,2021-05-23 13:39,34.59,989.30,1015.08,214,23.16,6.71,-24,1
1621770047,2021-05-23 13:40,34.40,989.28,1015.06,214,23.16,6.63,-25,1
1621770108,2021-05-23 13:41,34.43,989.29,1015.07,214,23.16,6.64,-24,1
1621770170,2021-05-23 13:42,34.40,989.26,1015.04,214,23.15,6.62,-24,1
1621770231,2021-05-23 13:43,34.42,989.29,1015.07,214,23.15,6.62,-24,1
1621770292,2021-05-23 13:44,34.42,989.28,1015.06,214,23.16,6.64,-23,1
1621770353,2021-05-23 13:45,34.42,989.25,1015.03,214,23.15,6.63,-23,1
1621770415,2021-05-23 13:46,34.45,989.28,1015.06,214,23.15,6.64,-23,1
1621770476,2021-05-23 13:47,34.45,989.28,1015.06,214,23.15,6.64,-24,1
1621770537,2021-05-23 13:48,34.37,989.30,1015.08,214,23.15,6.60,-23,1
1621770598,2021-05-23 13:49,34.45,989.32,1015.10,214,23.15,6.64,-24,1
1621770721,2021-05-23 13:52,34.67,989.33,1015.11,214,23.15,6.73,-24,1
1621770782,2021-05-23 13:53,34.40,989.33,1015.11,214,23.14,6.61,-24,1
1621770843,2021-05-23 13:54,34.37,989.31,1015.09,214,23.14,6.60,-24,1
1621770904,2021-05-23 13:55,34.41,989.32,1015.10,214,23.14,6.61,-24,1
1621770966,2021-05-23 13:56,34.49,989.37,1015.16,214,23.14,6.65,-21,1
1621771027,2021-05-23 13:57,34.36,989.35,1015.13,214,23.14,6.59,-23,1
1621771088,2021-05-23 13:58,34.36,989.34,1015.12,214,23.14,6.59,-23,1
1621771150,2021-05-23 13:59,34.40,989.34,1015.12,214,23.13,6.60,-24,1
1621771211,2021-05-23 14:00,34.06,989.34,1015.12,214,23.13,6.46,-24,1
1621771272,2021-05-23 14:01,34.35,989.31,1015.09,214,23.13,6.58,-24,1
1621771396,2021-05-23 14:03,34.34,989.28,1015.07,214,23.13,6.57,-24,1
1621771458,2021-05-23 14:04,34.49,989.33,1015.11,214,23.13,6.64,-24,1
1621771519,2021-05-23 14:05,34.47,989.33,1015.12,214,23.12,6.62,-25,1
1621771580,2021-05-23 14:06,34.30,989.34,1015.12,214,23.12,6.55,-24,1
1621771641,2021-05-23 14:07,34.35,989.36,1015.14,214,23.11,6.56,-24,1
1621771703,2021-05-23 14:08,34.47,989.34,1015.12,214,23.11,6.61,-23,1
1621771764,2021-05-23 14:09,34.41,989.38,1015.17,214,23.10,6.58,-24,1
1621771825,2021-05-23 14:10,34.37,989.42,1015.20,214,23.10,6.56,-25,1
1621771948,2021-05-23 14:12,34.34,989.42,1015.20,214,23.10,6.55,-24,1
1621772010,2021-05-23 14:13,34.31,989.41,1015.19,214,23.10,6.54,-24,1
1621772071,2021-05-23 14:14,34.36,989.44,1015.22,214,23.09,6.55,-25,1
1621772132,2021-05-23 14:15,34.37,989.41,1015.20,214,23.09,6.55,-24,1
1621772193,2021-05-23 14:16,34.39,989.43,1015.21,214,23.09,6.56,-25,1
1621772255,2021-05-23 14:17,34.43,989.49,1015.27,214,23.09,6.58,-25,1
1621772316,2021-05-23 14:18,34.39,989.45,1015.24,214,23.08,6.55,-24,1
1621772377,2021-05-23 14:19,34.02,989.46,1015.24,214,23.08,6.39,-23,1
1621772438,2021-05-23 14:20,34.38,989.49,1015.28,214,23.08,6.55,-23,1
1621772500,2021-05-23 14:21,34.40,989.49,1015.27,214,23.08,6.55,-24,1
1621772561,2021-05-23 14:22,34.33,989.51,1015.30,214,23.08,6.53,-25,1
1621772622,2021-05-23 14:23,34.39,989.53,1015.31,214,23.08,6.55,-24,1
1621772684,2021-05-23 14:24,34.35,989.52,1015.31,214,23.08,6.54,-23,1
1621772806,2021-05-23 14:26,34.32,989.57,1015.36,214,23.07,6.51,-25,1
1621772868,2021-05-23 14:27,34.35,989.53,1015.32,214,23.07,6.53,-23,1
1621772990,2021-05-23 14:29,34.29,989.61,1015.39,214,23.06,6.49,-24,1
1621773051,2021-05-23 14:30,34.35,989.62,1015.40,214,23.06,6.52,-25,1
1621773113,2021-05-23 14:31,34.42,989.65,1015.43,214,23.06,6.55,-24,1
1621773174,2021-05-23 14:32,34.41,989.70,1015.48,214,23.07,6.55,-24,1
1621773235,2021-05-23 14:33,34.78,989.76,1015.54,214,23.06,6.70,-24,1
1621773297,2021-05-23 14:34,34.42,989.82,1015.61,214,23.06,6.55,-23,1
1621773358,2021-05-23 14:35,34.38,989.80,1015.58,214,23.06,6.53,-25,1
1621773419,2021-05-23 14:36,34.38,989.88,1015.66,214,23.06,6.53,-24,1
1621773481,2021-05-23 14:38,34.31,989.96,1015.75,214,23.05,6.49,-24,1
1621773542,2021-05-23 14:39,34.40,989.96,1015.74,214,23.06,6.54,-24,1
1621773665,2021-05-23 14:41,34.44,990.10,1015.88,214,23.05,6.55,-23,1
1621773726,2021-05-23 14:42,34.44,990.13,1015.91,214,23.04,6.54,-24,1
1621773787,2021-05-23 14:43,34.49,990.20,1015.98,214,23.04,6.56,-23,1
1621773849,2021-05-23 14:44,34.47,990.31,1016.10,214,23.05,6.56,-23,1
1621773910,2021-05-23 14:45,34.47,990.41,1016.20,214,23.05,6.56,-24,1
1621773972,2021-05-23 14:46,34.49,990.46,1016.24,214,23.04,6.56,-24,1
1621774033,2021-05-23 14:47,34.48,990.51,1016.29,214,23.04,6.55,-24,1
1621774094,2021-05-23 14:48,34.51,990.51,1016.30,214,23.04,6.57,-24,1
1621774156,2021-05-23 14:49,34.55,990.55,1016.34,214,23.04,6.58,-23,1
1621774218,2021-05-23 14:50,34.56,990.54,1016.33,214,23.03,6.58,-25,1
1621774280,2021-05-23 14:51,34.54,990.55,1016.33,214,23.03,6.57,-25,1
1621774342,2021-05-23 14:52,34.60,990.55,1016.33,214,23.03,6.60,-24,1
1621774403,2021-05-23 14:53,34.62,990.56,1016.35,214,23.02,6.60,-24,1
1621774464,2021-05-23 14:54,34.62,990.60,1016.38,214,23.02,6.60,-24,1
1621774525,2021-05-23 14:55,34.62,990.57,1016.36,214,23.02,6.60,-23,1
1621774587,2021-05-23 14:56,34.62,990.56,1016.34,214,23.01,6.59,-24,1
1621774648,2021-05-23 14:57,34.64,990.55,1016.34,214,23.01,6.60,-25,1
1621774710,2021-05-23 14:58,34.68,990.54,1016.32,214,23.01,6.61,-24,1
1621774771,2021-05-23 14:59,34.69,990.59,1016.37,214,23.00,6.61,-23,1
1621774893,2021-05-23 15:01,34.73,990.57,1016.35,214,23.00,6.62,-22,1
1621775016,2021-05-23 15:03,34.79,990.60,1016.38,214,23.00,6.65,-25,1
1621775077,2021-05-23 15:04,34.83,990.63,1016.41,214,22.98,6.65,-25,1
1621775138,2021-05-23 15:05,34.82,990.64,1016.42,214,22.99,6.65,-25,1
1621775199,2021-05-23 15:06,34.78,990.65,1016.43,214,22.98,6.63,-24,1
1621775383,2021-05-23 15:09,34.79,990.68,1016.47,214,22.98,6.63,-25,1
1621775444,2021-05-23 15:10,34.86,990.68,1016.46,214,22.98,6.66,-24,1
1621775506,2021-05-23 15:11,34.86,990.68,1016.46,214,22.98,6.66,-22,1
1621775567,2021-05-23 15:12,34.86,990.68,1016.46,214,22.97,6.65,-24,1
1621775629,2021-05-23 15:13,34.84,990.68,1016.47,214,22.98,6.65,-24,1
1621775690,2021-05-23 15:14,34.92,990.68,1016.46,214,22.98,6.68,-24,1
1621775751,2021-05-23 15:15,34.86,990.71,1016.49,214,22.98,6.66,-25,1
1621775812,2021-05-23 15:16,34.91,990.70,1016.48,214,22.99,6.69,-23,1
1621775935,2021-05-23 15:18,34.80,990.65,1016.44,214,22.99,6.64,-24,1
1621775996,2021-05-23 15:19,34.77,990.67,1016.45,214,22.99,6.63,-24,1
1621776057,2021-05-23 15:20,34.81,990.64,1016.42,214,23.00,6.66,-23,1
1621776119,2021-05-23 15:21,34.86,990.68,1016.46,214,23.00,6.68,-24,1
1621776180,2021-05-23 15:23,34.79,990.62,1016.40,214,23.01,6.66,-24,1
1621776242,2021-05-23 15:24,34.79,990.66,1016.44,214,23.01,6.66,-23,1
1621776303,2021-05-23 15:25,34.75,990.70,1016.48,214,23.02,6.65,-25,1
1621776364,2021-05-23 15:26,34.76,990.69,1016.47,214,23.02,6.66,-24,1
1621776426,2021-05-23 15:27,34.80,990.67,1016.45,214,23.03,6.68,-24,1
1621776487,2021-05-23 15:28,34.80,990.69,1016.47,214,23.04,6.69,-25,1
1621776548,2021-05-23 15:29,34.81,990.66,1016.45,214,23.05,6.70,-24,1
1621776610,2021-05-23 15:30,34.81,990.70,1016.48,214,23.05,6.70,-24,1
1621776671,2021-05-23 15:31,34.78,990.69,1016.47,214,23.06,6.70,-24,1
1621776732,2021-05-23 15:32,34.77,990.72,1016.51,214,23.07,6.70,-24,1
1621776793,2021-05-23 15:33,34.77,990.77,1016.55,214,23.08,6.71,-24,1
1621776854,2021-05-23 15:34,34.76,990.76,1016.54,214,23.08,6.71,-24,1
1621776916,2021-05-23 15:35,34.72,990.78,1016.56,214,23.09,6.70,-24,1
1621776977,2021-05-23 15:36,34.72,990.77,1016.56,214,23.10,6.71,-24,1
1621777038,2021-05-23 15:37,34.72,990.74,1016.53,214,23.11,6.72,-24,1
1621777099,2021-05-23 15:38,34.70,990.80,1016.58,214,23.12,6.72,-24,1
1621777160,2021-05-23 15:39,34.70,990.82,1016.61,214,23.12,6.72,-24,1
1621777222,2021-05-23 15:40,34.70,990.81,1016.60,214,23.13,6.72,-24,1
1621777344,2021-05-23 15:42,34.70,990.88,1016.67,214,23.15,6.74,-24,1
1621777405,2021-05-23 15:43,34.65,990.88,1016.67,214,23.15,6.72,-24,1
1621777467,2021-05-23 15:44,34.68,990.95,1016.73,214,23.16,6.74,-25,1
1621777589,2021-05-23 15:46,34.65,990.99,1016.77,214,23.17,6.74,-24,1
1621777651,2021-05-23 15:47,34.65,990.98,1016.77,214,23.18,6.75,-25,1
1621777713,2021-05-23 15:48,34.64,991.07,1016.85,214,23.19,6.75,-24,1
1621777775,2021-05-23 15:49,34.64,991.09,1016.87,214,23.20,6.76,-24,1
1621777836,2021-05-23 15:50,34.65,991.12,1016.90,214,23.20,6.77,-24,1
1621777897,2021-05-23 15:51,34.62,991.11,1016.90,214,23.21,6.76,-25,1
1621777958,2021-05-23 15:52,34.62,991.12,1016.91,214,23.22,6.77,-23,1
1621778020,2021-05-23 15:53,34.61,991.16,1016.94,214,23.23,6.77,-23,1
1621778081,2021-05-23 15:54,34.63,991.15,1016.94,214,23.23,6.78,-24,1
1621778142,2021-05-23 15:55,34.63,991.20,1016.98,214,23.23,6.78,-24,1
1621778203,2021-05-23 15:56,34.63,991.18,1016.96,214,23.24,6.79,-24,1
1621778265,2021-05-23 15:57,34.64,991.20,1016.99,214,23.25,6.81,-24,1
1621778326,2021-05-23 15:58,34.63,991.22,1017.00,214,23.25,6.80,-23,1
1621778387,2021-05-23 15:59,34.61,991.23,1017.02,214,23.26,6.80,-23,1
1621778449,2021-05-23 16:00,34.61,991.25,1017.03,214,23.26,6.80,-24,1
1621778510,2021-05-23 16:01,34.60,991.29,1017.07,214,23.26,6.80,-24,1
1621778632,2021-05-23 16:03,34.63,991.29,1017.07,214,23.26,6.81,-25,1
1621778815,2021-05-23 16:06,34.59,991.31,1017.09,214,23.28,6.81,-24,1
1621778876,2021-05-23 16:07,34.61,991.33,1017.11,214,23.27,6.81,-25,1
1621778938,2021-05-23 16:08,34.60,991.31,1017.09,214,23.27,6.81,-24,1
1621778999,2021-05-23 16:09,34.61,991.34,1017.13,214,23.28,6.82,-25,1
1621779060,2021-05-23 16:11,34.60,991.33,1017.11,214,23.28,6.82,-24,1
1621779122,2021-05-23 16:12,34.61,991.34,1017.12,214,23.28,6.82,-24,1
1621779183,2021-05-23 16:13,34.58,991.33,1017.11,214,23.28,6.81,-24,1
1621779244,2021-05-23 16:14,34.18,991.30,1017.08,214,23.28,6.64,-24,1
1621779305,2021-05-23 16:15,34.62,991.32,1017.11,214,23.28,6.82,-24,1
1621779366,2021-05-23 16:16,34.62,991.33,1017.11,214,23.29,6.83,-25,1
1621779428,2021-05-23 16:17,34.65,991.33,1017.11,214,23.28,6.84,-24,1
1621779489,2021-05-23 16:18,34.63,991.30,1017.08,214,23.28,6.83,-25,1
1621779612,2021-05-23 16:20,34.64,991.32,1017.10,214,23.29,6.84,-24,1
1621779735,2021-05-23 16:22,34.67,991.30,1017.08,214,23.28,6.84,-25,1
1621779796,2021-05-23 16:23,34.67,991.31,1017.10,214,23.28,6.85,-22,1
1621779857,2021-05-23 16:24,34.67,991.29,1017.07,214,23.28,6.85,-24,1
1621779919,2021-05-23 16:25,34.69,991.27,1017.05,214,23.28,6.85,-24,1
1621779980,2021-05-23 16:26,34.67,991.27,1017.06,214,23.28,6.85,-25,1
1621780043,2021-05-23 16:27,34.70,991.29,1017.07,214,23.28,6.86,-25,1
1621780165,2021-05-23 16:29,34.72,991.27,1017.05,214,23.28,6.87,-25,1
1621780227,2021-05-23 16:30,34.69,991.27,1017.05,214,23.27,6.84,-24,1
1621780288,2021-05-23 16:31,34.71,991.26,1017.04,214,23.27,6.85,-24,1
1621780349,2021-05-23 16:32,34.99,991.26,1017.04,214,23.27,6.97,-25,1
1621780410,2021-05-23 16:33,34.72,991.29,1017.07,214,23.27,6.86,-24,1
1621780533,2021-05-23 16:35,34.54,991.24,1017.03,214,23.27,6.78,-24,1
1621780655,2021-05-23 16:37,34.65,991.26,1017.04,214,23.27,6.83,-25,1
1621780716,2021-05-23 16:38,34.70,991.26,1017.04,214,23.26,6.84,-24,1
1621780778,2021-05-23 16:39,34.71,991.24,1017.03,214,23.26,6.84,-23,1
1621780839,2021-05-23 16:40,34.74,991.27,1017.06,214,23.26,6.86,-23,1
1621780900,2021-05-23 16:41,34.73,991.27,1017.05,214,23.26,6.85,-24,1
1621780962,2021-05-23 16:42,34.75,991.24,1017.02,214,23.27,6.87,-25,1
1621781024,2021-05-23 16:43,34.76,991.23,1017.02,214,23.26,6.87,-25,1
1621781085,2021-05-23 16:44,34.74,991.24,1017.03,214,23.26,6.86,-24,1
1621781208,2021-05-23 16:46,34.75,991.21,1016.99,214,23.27,6.87,-24,1
1621781269,2021-05-23 16:47,34.74,991.27,1017.05,214,23.26,6.86,-24,1
1621781330,2021-05-23 16:48,34.75,991.25,1017.03,214,23.27,6.87,-24,1
1621781391,2021-05-23 16:49,34.75,991.26,1017.05,214,23.27,6.87,-22,1
1621781453,2021-05-23 16:50,34.73,991.25,1017.04,214,23.27,6.86,-22,1
1621781514,2021-05-23 16:51,34.77,991.28,1017.06,214,23.26,6.87,-24,1
1621781636,2021-05-23 16:53,34.77,991.29,1017.07,214,23.27,6.88,-24,1
1621781698,2021-05-23 16:54,34.77,991.30,1017.08,214,23.27,6.88,-24,1
1621781820,2021-05-23 16:57,34.76,991.29,1017.07,214,23.26,6.87,-25,1
1621781881,2021-05-23 16:58,34.77,991.31,1017.09,214,23.27,6.88,-25,1
1621781942,2021-05-23 16:59,34.82,991.32,1017.11,214,23.27,6.90,-25,1
1621782065,2021-05-23 17:01,34.81,991.33,1017.11,214,23.27,6.89,-24,1
1621782127,2021-05-23 17:02,34.82,991.37,1017.15,214,23.26,6.89,-24,1
1621782188,2021-05-23 17:03,34.93,991.35,1017.14,214,23.26,6.93,-23,1
1621782250,2021-05-23 17:04,34.81,991.38,1017.17,214,23.27,6.89,-24,1
1621782373,2021-05-23 17:06,34.73,991.44,1017.23,214,23.27,6.86,-24,1
1621782434,2021-05-23 17:07,34.83,991.47,1017.25,214,23.27,6.90,-23,1
1621782495,2021-05-23 17:08,34.83,991.44,1017.23,214,23.27,6.90,-24,1
1621782556,2021-05-23 17:09,34.83,991.43,1017.21,214,23.26,6.89,-23,1
1621782679,2021-05-23 17:11,34.74,991.47,1017.25,214,23.26,6.86,-24,1
1621782801,2021-05-23 17:13,34.84,991.49,1017.27,214,23.26,6.90,-23,1
1621782862,2021-05-23 17:14,34.85,991.47,1017.25,214,23.26,6.90,-24,1
1621782923,2021-05-23 17:15,34.87,991.48,1017.27,214,23.27,6.92,-24,1
1621782985,2021-05-23 17:16,34.84,991.52,1017.30,214,23.26,6.90,-25,1
1621783046,2021-05-23 17:17,34.85,991.50,1017.28,214,23.26,6.90,-24,1
1621783107,2021-05-23 17:18,34.86,991.50,1017.28,214,23.26,6.91,-23,1
1621783168,2021-05-23 17:19,35.18,991.52,1017.30,214,23.27,7.05,-23,1
1621783230,2021-05-23 17:20,34.88,991.54,1017.33,214,23.27,6.93,-24,1
1621783291,2021-05-23 17:21,34.87,991.53,1017.31,214,23.27,6.92,-24,1
1621783352,2021-05-23 17:22,34.87,991.56,1017.35,214,23.26,6.91,-24,1
1621783413,2021-05-23 17:23,34.85,991.55,1017.33,214,23.26,6.90,-24,1
1621783475,2021-05-23 17:24,34.88,991.60,1017.38,214,23.27,6.93,-24,1
1621783597,2021-05-23 17:26,34.88,991.59,1017.38,214,23.26,6.92,-24,1
1621783659,2021-05-23 17:27,34.94,991.61,1017.39,214,23.26,6.94,-24,1
1621783720,2021-05-23 17:28,34.94,991.63,1017.41,214,23.26,6.94,-25,1
1621783781,2021-05-23 17:29,34.95,991.64,1017.42,214,23.26,6.94,-24,1
1621783842,2021-05-23 17:30,34.95,991.62,1017.40,214,23.26,6.94,-23,1
1621783904,2021-05-23 17:31,34.96,991.66,1017.45,214,23.26,6.95,-24,1
1621783965,2021-05-23 17:32,34.97,991.65,1017.44,214,23.26,6.95,-24,1
1621784026,2021-05-23 17:33,34.97,991.73,1017.52,214,23.26,6.95,-22,1
1621784088,2021-05-23 17:34,34.98,991.74,1017.52,214,23.26,6.96,-24,1
1621784149,2021-05-23 17:35,35.09,991.73,1017.51,214,23.25,6.99,-24,1
1621784210,2021-05-23 17:36,34.86,991.70,1017.49,214,23.25,6.90,-24,1
1621784272,2021-05-23 17:37,34.98,991.71,1017.50,214,23.25,6.95,-24,1
1621784333,2021-05-23 17:38,34.98,991.69,1017.47,214,23.25,6.95,-24,1
1621784518,2021-05-23 17:41,34.99,991.72,1017.50,214,23.25,6.95,-23,1
1621784579,2021-05-23 17:42,34.99,991.75,1017.54,214,23.25,6.95,-25,1
1621784640,2021-05-23 17:44,35.00,991.77,1017.56,214,23.25,6.96,-24,1
1621784701,2021-05-23 17:45,34.98,991.75,1017.53,214,23.25,6.95,-23,1
1621784763,2021-05-23 17:46,34.98,991.76,1017.54,214,23.25,6.95,-24,1
1621784824,2021-05-23 17:47,34.90,991.77,1017.55,214,23.26,6.93,-24,1
1621784885,2021-05-23 17:48,34.96,991.75,1017.53,214,23.25,6.94,-24,1
1621784946,2021-05-23 17:49,34.98,991.75,1017.54,214,23.25,6.95,-23,1
1621785008,2021-05-23 17:50,35.01,991.75,1017.53,214,23.25,6.96,-24,1
1621785130,2021-05-23 17:52,35.01,991.74,1017.52,214,23.25,6.96,-24,1
1621785253,2021-05-23 17:54,35.02,991.75,1017.53,214,23.25,6.97,-23,1
1621785375,2021-05-23 17:56,34.98,991.74,1017.52,214,23.25,6.95,-24,1
1621785436,2021-05-23 17:57,35.04,991.75,1017.53,214,23.25,6.98,-24,1
1621785559,2021-05-23 17:59,35.04,991.76,1017.54,214,23.24,6.97,-23,1
1621785620,2021-05-23 18:00,35.08,991.71,1017.49,214,23.24,6.98,-24,1
1621785681,2021-05-23 18:01,35.08,991.73,1017.51,214,23.24,6.98,-24,1
1621785803,2021-05-23 18:03,35.09,991.72,1017.50,214,23.23,6.98,-23,1
1621785864,2021-05-23 18:04,35.08,991.76,1017.54,214,23.24,6.98,-24,1
1621785926,2021-05-23 18:05,35.07,991.73,1017.51,214,23.24,6.98,-22,1
1621785987,2021-05-23 18:06,35.08,991.78,1017.57,214,23.24,6.98,-22,1
1621786048,2021-05-23 18:07,35.14,991.80,1017.58,214,23.24,7.01,-22,1
1621786110,2021-05-23 18:08,35.11,991.78,1017.56,214,23.24,6.99,-23,1
1621786171,2021-05-23 18:09,35.09,991.78,1017.56,214,23.25,6.99,-23,1
1621786232,2021-05-23 18:10,35.10,991.77,1017.55,214,23.25,7.00,-24,1
1621786293,2021-05-23 18:11,35.20,991.76,1017.54,214,23.25,7.04,-23,1
1621786354,2021-05-23 18:12,35.08,991.75,1017.54,214,23.25,6.99,-20,1
1621786416,2021-05-23 18:13,35.09,991.75,1017.54,214,23.25,6.99,-22,1
1621786477,2021-05-23 18:14,35.14,991.75,1017.53,214,23.26,7.03,-20,1
1621786538,2021-05-23 18:15,35.09,991.75,1017.54,214,23.26,7.00,-24,1
1621786600,2021-05-23 18:16,35.10,991.76,1017.54,214,23.25,7.00,-24,1
1621786661,2021-05-23 18:17,35.11,991.75,1017.54,214,23.26,7.01,-23,1
1621786722,2021-05-23 18:18,35.20,991.79,1017.58,214,23.25,7.04,-23,1
1621786783,2021-05-23 18:19,35.13,991.79,1017.57,214,23.24,7.00,-24,1
1621786844,2021-05-23 18:20,35.13,991.81,1017.60,214,23.24,7.00,-23,1
1621786906,2021-05-23 18:21,35.20,991.78,1017.57,214,23.24,7.03,-23,1
1621786967,2021-05-23 18:22,35.18,991.75,1017.53,214,23.24,7.02,-23,1
1621787028,2021-05-23 18:23,35.19,991.74,1017.52,214,23.24,7.03,-23,1
1621787089,2021-05-23 18:24,35.17,991.77,1017.55,214,23.24,7.02,-23,1
1621787150,2021-05-23 18:25,35.18,991.76,1017.54,214,23.24,7.02,-24,1
1621787212,2021-05-23 18:26,35.11,991.77,1017.55,214,23.24,6.99,-20,1
1621787274,2021-05-23 18:27,35.15,991.78,1017.56,214,23.24,7.01,-22,1
1621787335,2021-05-23 18:28,35.17,991.81,1017.59,214,23.24,7.02,-22,1
1621787396,2021-05-23 18:29,35.18,991.82,1017.60,214,23.24,7.02,-23,1
1621787458,2021-05-23 18:30,35.20,991.84,1017.62,214,23.24,7.03,-22,1
1621787519,2021-05-23 18:31,35.20,991.81,1017.60,214,23.24,7.03,-24,1
1621787580,2021-05-23 18:33,35.20,991.81,1017.59,214,23.24,7.03,-22,1
1621787642,2021-05-23 18:34,35.22,991.82,1017.60,214,23.24,7.04,-23,1
1621787703,2021-05-23 18:35,35.21,991.84,1017.63,214,23.24,7.03,-24,1
1621787764,2021-05-23 18:36,35.22,991.86,1017.64,214,23.24,7.04,-22,1
1621787826,2021-05-23 18:37,35.25,991.85,1017.63,214,23.23,7.04,-23,1
1621787887,2021-05-23 18:38,35.15,991.86,1017.65,214,23.24,7.01,-23,1
1621787948,2021-05-23 18:39,35.27,991.87,1017.66,214,23.23,7.05,-23,1
1621788010,2021-05-23 18:40,35.22,991.87,1017.65,214,23.24,7.04,-23,1
1621788071,2021-05-23 18:41,35.22,991.88,1017.66,214,23.24,7.04,-23,1
1621788132,2021-05-23 18:42,35.24,991.88,1017.66,214,23.24,7.05,-24,1
1621788193,2021-05-23 18:43,35.23,991.91,1017.69,214,23.24,7.04,-23,1
1621788316,2021-05-23 18:45,35.24,991.89,1017.67,214,23.24,7.05,-23,1
1621788377,2021-05-23 18:46,35.25,991.89,1017.67,214,23.24,7.05,-23,1
1621788438,2021-05-23 18:47,35.27,991.93,1017.71,214,23.24,7.06,-23,1
1621788499,2021-05-23 18:48,35.24,991.91,1017.69,214,23.24,7.05,-23,1
1621788560,2021-05-23 18:49,35.26,991.92,1017.70,214,23.24,7.06,-22,1
1621788622,2021-05-23 18:50,35.26,991.96,1017.74,214,23.24,7.06,-23,1
1621788744,2021-05-23 18:52,35.29,991.96,1017.74,214,23.24,7.07,-23,1
1621788806,2021-05-23 18:53,35.11,991.96,1017.74,214,23.24,6.99,-23,1
1621788867,2021-05-23 18:54,35.29,991.99,1017.77,214,23.24,7.07,-22,1
1621788928,2021-05-23 18:55,35.25,992.00,1017.78,214,23.24,7.05,-22,1
1621789051,2021-05-23 18:57,35.02,992.01,1017.80,214,23.24,6.96,-23,1
1621789112,2021-05-23 18:58,35.32,992.03,1017.81,214,23.24,7.08,-23,1
1621789173,2021-05-23 18:59,35.31,992.01,1017.79,214,23.24,7.07,-22,1
1621789234,2021-05-23 19:00,35.32,992.02,1017.80,214,23.24,7.08,-23,1
1621789296,2021-05-23 19:01,35.29,992.03,1017.82,214,23.24,7.07,-23,1
1621789418,2021-05-23 19:03,35.32,992.01,1017.79,214,23.24,7.08,-24,1
1621789479,2021-05-23 19:04,35.29,992.02,1017.80,214,23.24,7.07,-24,1
1621789540,2021-05-23 19:05,35.26,992.02,1017.80,214,23.25,7.07,-24,1
1621789602,2021-05-23 19:06,35.34,992.01,1017.79,214,23.25,7.10,-25,1
1621789663,2021-05-23 19:07,35.35,991.99,1017.77,214,23.25,7.10,-25,1
1621789724,2021-05-23 19:08,35.30,992.03,1017.81,214,23.25,7.08,-25,1
1621789786,2021-05-23 19:09,35.64,992.02,1017.81,214,23.25,7.22,-24,1
1621789847,2021-05-23 19:10,35.34,992.02,1017.80,214,23.24,7.09,-24,1
1621789908,2021-05-23 19:11,35.32,992.02,1017.81,214,23.24,7.08,-24,1
1621789969,2021-05-23 19:12,35.33,992.02,1017.80,214,23.24,7.08,-24,1
1621790092,2021-05-23 19:14,35.32,992.01,1017.80,214,23.24,7.08,-24,1
1621790153,2021-05-23 19:15,35.34,992.01,1017.80,214,23.24,7.09,-23,1
1621790276,2021-05-23 19:17,35.33,992.02,1017.80,214,23.25,7.09,-23,1
1621790337,2021-05-23 19:18,35.34,992.02,1017.80,214,23.24,7.09,-23,1
1621790398,2021-05-23 19:19,35.34,992.03,1017.81,214,23.25,7.10,-23,1
1621790460,2021-05-23 19:21,35.36,992.05,1017.84,214,23.24,7.10,-25,1
1621790521,2021-05-23 19:22,35.35,992.09,1017.87,214,23.25,7.10,-25,1
1621790582,2021-05-23 19:23,35.34,992.10,1017.88,214,23.25,7.10,-25,1
1621790644,2021-05-23 19:24,35.34,992.10,1017.88,214,23.25,7.10,-23,1
1621790705,2021-05-23 19:25,35.34,992.14,1017.92,214,23.25,7.10,-24,1
1621790766,2021-05-23 19:26,35.34,992.14,1017.92,214,23.25,7.10,-24,1
1621790827,2021-05-23 19:27,35.34,992.16,1017.94,214,23.25,7.10,-23,1
1621790889,2021-05-23 19:28,35.53,992.17,1017.96,214,23.25,7.17,-25,1
1621790951,2021-05-23 19:29,35.34,992.18,1017.96,214,23.25,7.10,-24,1
1621791012,2021-05-23 19:30,35.37,992.21,1017.99,214,23.25,7.11,-24,1
1621791073,2021-05-23 19:31,35.39,992.24,1018.03,214,23.25,7.12,-24,1
1621791135,2021-05-23 19:32,35.37,992.27,1018.05,214,23.25,7.11,-25,1
1621791197,2021-05-23 19:33,35.38,992.26,1018.04,214,23.25,7.12,-24,1
1621791258,2021-05-23 19:34,35.37,992.26,1018.04,214,23.24,7.10,-25,1
1621791319,2021-05-23 19:35,35.39,992.30,1018.09,214,23.24,7.11,-24,1
1621791380,2021-05-23 19:36,35.33,992.30,1018.09,214,23.24,7.08,-24,1
1621791442,2021-05-23 19:37,35.41,992.30,1018.09,214,23.24,7.12,-24,1
1621791503,2021-05-23 19:38,35.41,992.33,1018.11,214,23.24,7.12,-24,1
1621791564,2021-05-23 19:39,35.39,992.33,1018.11,214,23.24,7.11,-25,1
1621791625,2021-05-23 19:40,35.39,992.35,1018.13,214,23.24,7.11,-25,1
1621791687,2021-05-23 19:41,35.42,992.34,1018.13,214,23.24,7.12,-26,1
1621791748,2021-05-23 19:42,35.39,992.38,1018.17,214,23.24,7.11,-24,1
1621791809,2021-05-23 19:43,35.42,992.39,1018.17,214,23.24,7.12,-25,1
1621791870,2021-05-23 19:44,35.42,992.43,1018.21,214,23.24,7.12,-23,1
1621791932,2021-05-23 19:45,35.44,992.44,1018.22,214,23.24,7.13,-24,1
1621791993,2021-05-23 19:46,35.44,992.44,1018.23,214,23.24,7.13,-24,1
1621792054,2021-05-23 19:47,35.45,992.46,1018.25,214,23.24,7.13,-24,1
1621792115,2021-05-23 19:48,35.45,992.46,1018.24,214,23.24,7.13,-25,1
1621792176,2021-05-23 19:49,35.45,992.48,1018.26,214,23.24,7.13,-25,1
1621792238,2021-05-23 19:50,35.44,992.50,1018.29,214,23.24,7.13,-25,1
1621792299,2021-05-23 19:51,35.44,992.48,1018.26,214,23.24,7.13,-23,1
1621792360,2021-05-23 19:52,35.44,992.49,1018.27,214,23.24,7.13,-22,1
1621792421,2021-05-23 19:53,35.26,992.49,1018.27,214,23.24,7.06,-24,1
1621792482,2021-05-23 19:54,35.46,992.51,1018.30,214,23.24,7.14,-24,1
1621792544,2021-05-23 19:55,35.58,992.50,1018.28,214,23.23,7.18,-24,1
1621792605,2021-05-23 19:56,35.46,992.51,1018.29,214,23.23,7.13,-25,1
1621792666,2021-05-23 19:57,35.48,992.54,1018.32,214,23.24,7.15,-25,1
1621792727,2021-05-23 19:58,35.48,992.55,1018.34,214,23.24,7.15,-23,1
1621792788,2021-05-23 19:59,35.48,992.53,1018.31,214,23.24,7.15,-24,1
1621792850,2021-05-23 20:00,35.48,992.54,1018.32,214,23.24,7.15,-24,1
1621792911,2021-05-23 20:01,35.46,992.53,1018.32,214,23.24,7.14,-24,1
1621793033,2021-05-23 20:03,35.45,992.56,1018.34,214,23.24,7.13,-23,1
1621793094,2021-05-23 20:04,35.45,992.55,1018.33,214,23.24,7.13,-23,1
1621793155,2021-05-23 20:05,35.45,992.53,1018.32,214,23.25,7.14,-22,1
1621793216,2021-05-23 20:06,35.50,992.54,1018.32,214,23.25,7.17,-24,1
1621793278,2021-05-23 20:07,35.48,992.51,1018.30,214,23.24,7.15,-24,1
1621793339,2021-05-23 20:08,35.42,992.52,1018.30,214,23.24,7.12,-23,1
1621793400,2021-05-23 20:10,35.48,992.51,1018.30,214,23.24,7.15,-23,1
1621793523,2021-05-23 20:12,35.48,992.52,1018.31,214,23.23,7.14,-23,1
1621793584,2021-05-23 20:13,35.49,992.50,1018.28,214,23.23,7.14,-22,1
1621793645,2021-05-23 20:14,35.52,992.51,1018.29,214,23.23,7.16,-23,1
1621793707,2021-05-23 20:15,35.49,992.53,1018.31,214,23.23,7.14,-24,1
1621793768,2021-05-23 20:16,35.49,992.53,1018.31,214,23.23,7.14,-23,1
1621793829,2021-05-23 20:17,35.52,992.52,1018.30,214,23.23,7.16,-23,1
1621793890,2021-05-23 20:18,35.52,992.52,1018.30,214,23.22,7.15,-22,1
1621793951,2021-05-23 20:19,35.52,992.56,1018.34,214,23.23,7.16,-22,1
1621794012,2021-05-23 20:20,35.51,992.56,1018.35,214,23.23,7.15,-23,1
1621794074,2021-05-23 20:21,35.51,992.56,1018.35,214,23.23,7.15,-22,1
1621794135,2021-05-23 20:22,35.50,992.57,1018.36,214,23.24,7.16,-23,1
1621794196,2021-05-23 20:23,35.50,992.59,1018.38,214,23.24,7.16,-23,1
1621794258,2021-05-23 20:24,35.52,992.60,1018.38,214,23.23,7.16,-22,1
1621794319,2021-05-23 20:25,35.54,992.61,1018.40,214,23.24,7.17,-23,1
1621794380,2021-05-23 20:26,35.52,992.67,1018.45,214,23.23,7.16,-24,1
1621794441,2021-05-23 20:27,35.52,992.64,1018.42,214,23.22,7.15,-22,1
1621794503,2021-05-23 20:28,35.51,992.69,1018.47,214,23.23,7.15,-24,1
1621794564,2021-05-23 20:29,35.33,992.69,1018.47,214,23.23,7.08,-23,1
1621794687,2021-05-23 20:31,35.58,992.69,1018.47,214,23.23,7.18,-22,1
1621794748,2021-05-23 20:32,35.57,992.74,1018.52,214,23.23,7.17,-24,1
1621794810,2021-05-23 20:33,35.64,992.73,1018.52,214,23.23,7.21,-24,1
1621794872,2021-05-23 20:34,35.56,992.79,1018.57,214,23.23,7.17,-24,1
1621794933,2021-05-23 20:35,35.55,992.81,1018.60,214,23.22,7.16,-22,1
1621794994,2021-05-23 20:36,35.84,992.86,1018.64,214,23.23,7.29,-24,1
1621795055,2021-05-23 20:37,35.58,992.86,1018.64,214,23.22,7.17,-23,1
1621795117,2021-05-23 20:38,35.57,992.85,1018.64,214,23.22,7.16,-24,1
1621795178,2021-05-23 20:39,35.57,992.88,1018.66,214,23.22,7.16,-23,1
1621795239,2021-05-23 20:40,35.57,992.90,1018.68,214,23.22,7.16,-23,1
1621795300,2021-05-23 20:41,35.59,992.91,1018.70,214,23.22,7.17,-24,1
1621795362,2021-05-23 20:42,35.60,992.92,1018.70,214,23.22,7.18,-23,1
1621795423,2021-05-23 20:43,35.59,992.93,1018.72,214,23.22,7.17,-24,1
1621795484,2021-05-23 20:44,35.46,992.95,1018.73,214,23.22,7.12,-22,1
1621795545,2021-05-23 20:45,35.59,992.98,1018.76,214,23.22,7.17,-22,1
1621795607,2021-05-23 20:46,35.60,992.97,1018.75,214,23.22,7.18,-24,1
1621795668,2021-05-23 20:47,35.59,992.97,1018.75,214,23.21,7.16,-23,1
1621795729,2021-05-23 20:48,35.73,992.95,1018.73,214,23.21,7.22,-22,1
1621795790,2021-05-23 20:49,35.60,992.99,1018.78,214,23.21,7.17,-23,1
1621795851,2021-05-23 20:50,35.59,993.00,1018.78,214,23.21,7.16,-23,1
1621795913,2021-05-23 20:51,35.60,993.01,1018.79,214,23.21,7.17,-23,1
1621796035,2021-05-23 20:53,35.59,993.06,1018.84,214,23.21,7.16,-24,1
1621796096,2021-05-23 20:54,35.62,993.12,1018.90,214,23.21,7.18,-22,1
1621796219,2021-05-23 20:56,35.63,993.11,1018.89,214,23.21,7.18,-22,1
1621796280,2021-05-23 20:58,35.62,993.11,1018.89,214,23.21,7.18,-24,1
1621796341,2021-05-23 20:59,35.60,993.17,1018.95,214,23.22,7.18,-23,1
1621796403,2021-05-23 21:00,35.61,993.18,1018.97,214,23.22,7.18,-23,1
1621796464,2021-05-23 21:01,35.60,993.20,1018.98,214,23.22,7.18,-23,1
1621796525,2021-05-23 21:02,35.62,993.23,1019.01,214,23.22,7.19,-22,1
1621796647,2021-05-23 21:04,35.62,993.22,1019.01,214,23.22,7.19,-24,1
1621796708,2021-05-23 21:05,35.60,993.25,1019.03,214,23.22,7.18,-24,1
1621796770,2021-05-23 21:06,35.63,993.25,1019.04,214,23.21,7.18,-24,1
1621796831,2021-05-23 21:07,35.61,993.29,1019.08,214,23.21,7.17,-24,1
1621796892,2021-05-23 21:08,35.62,993.31,1019.09,214,23.21,7.18,-24,1
1621796953,2021-05-23 21:09,35.62,993.35,1019.13,214,23.22,7.19,-24,1
1621797014,2021-05-23 21:10,35.62,993.38,1019.16,214,23.22,7.19,-24,1
1621797076,2021-05-23 21:11,35.64,993.40,1019.18,214,23.22,7.20,-25,1
1621797137,2021-05-23 21:12,35.63,993.39,1019.17,214,23.21,7.18,-24,1
1621797198,2021-05-23 21:13,35.67,993.45,1019.23,214,23.21,7.20,-24,1
1621797259,2021-05-23 21:14,35.64,993.48,1019.26,214,23.22,7.20,-24,1
1621797321,2021-05-23 21:15,35.67,993.49,1019.28,214,23.22,7.20,-24,1
1621797382,2021-05-23 21:16,35.79,993.54,1019.32,214,23.21,7.25,-24,1
1621797443,2021-05-23 21:17,35.64,993.56,1019.34,214,23.21,7.19,-24,1
1621797504,2021-05-23 21:18,35.64,993.54,1019.33,214,23.22,7.20,-24,1
1621797566,2021-05-23 21:19,35.63,993.57,1019.36,214,23.22,7.19,-24,1
1621797627,2021-05-23 21:20,35.63,993.58,1019.36,214,23.22,7.19,-24,1
1621797688,2021-05-23 21:21,35.53,993.60,1019.38,214,23.21,7.14,-25,1
1621797749,2021-05-23 21:22,35.63,993.62,1019.40,214,23.22,7.19,-24,1
1621797811,2021-05-23 21:23,35.69,993.61,1019.39,214,23.22,7.21,-24,1
1621797872,2021-05-23 21:24,35.64,993.61,1019.40,214,23.22,7.20,-24,1
1621797933,2021-05-23 21:25,35.67,993.60,1019.38,214,23.22,7.20,-24,1
1621797994,2021-05-23 21:26,35.65,993.63,1019.42,214,23.22,7.20,-24,1
1621798056,2021-05-23 21:27,35.64,993.62,1019.40,214,23.22,7.20,-24,1
1621798118,2021-05-23 21:28,35.64,993.62,1019.40,214,23.21,7.19,-24,1
1621798179,2021-05-23 21:29,35.67,993.64,1019.43,214,23.22,7.20,-23,1
1621798241,2021-05-23 21:30,35.68,993.64,1019.42,214,23.22,7.21,-25,1
1621798303,2021-05-23 21:31,35.65,993.67,1019.45,214,23.21,7.19,-25,1
1621798364,2021-05-23 21:32,35.68,993.68,1019.47,214,23.21,7.20,-24,1
1621798425,2021-05-23 21:33,35.64,993.67,1019.45,214,23.21,7.19,-25,1
1621798486,2021-05-23 21:34,35.65,993.68,1019.47,214,23.21,7.19,-24,1
1621798547,2021-05-23 21:35,35.67,993.70,1019.48,214,23.21,7.20,-24,1
1621798609,2021-05-23 21:36,35.67,993.68,1019.46,214,23.21,7.20,-24,1
1621798670,2021-05-23 21:37,35.69,993.66,1019.44,214,23.20,7.20,-24,1
1621798731,2021-05-23 21:38,35.63,993.68,1019.47,214,23.21,7.18,-24,1
1621798792,2021-05-23 21:39,35.66,993.71,1019.49,214,23.20,7.19,-25,1
1621798854,2021-05-23 21:40,35.69,993.70,1019.49,214,23.20,7.20,-24,1
1621798915,2021-05-23 21:41,35.66,993.72,1019.51,214,23.20,7.19,-25,1
1621798976,2021-05-23 21:42,35.67,993.72,1019.50,214,23.20,7.19,-23,1
1621799037,2021-05-23 21:43,35.66,993.72,1019.51,214,23.20,7.19,-25,1
1621799099,2021-05-23 21:44,35.67,993.75,1019.53,214,23.20,7.19,-24,1
1621799160,2021-05-23 21:46,35.67,993.75,1019.53,214,23.20,7.19,-24,1
1621799221,2021-05-23 21:47,35.67,993.79,1019.57,214,23.21,7.20,-25,1
1621799282,2021-05-23 21:48,35.69,993.81,1019.59,214,23.20,7.20,-24,1
1621799343,2021-05-23 21:49,35.70,993.80,1019.58,214,23.20,7.20,-24,1
1621799405,2021-05-23 21:50,35.63,993.85,1019.63,214,23.20,7.17,-23,1
1621799466,2021-05-23 21:51,35.69,993.84,1019.62,214,23.21,7.20,-26,1
1621799527,2021-05-23 21:52,35.89,993.90,1019.69,214,23.20,7.28,-24,1
1621799588,2021-05-23 21:53,35.69,993.89,1019.67,214,23.19,7.19,-25,1
1621799650,2021-05-23 21:54,35.79,993.89,1019.67,214,23.20,7.24,-24,1
1621799772,2021-05-23 21:56,35.68,993.94,1019.72,214,23.20,7.20,-24,1
1621799833,2021-05-23 21:57,35.70,993.95,1019.73,214,23.20,7.20,-24,1
1621799895,2021-05-23 21:58,35.78,993.94,1019.72,214,23.20,7.24,-23,1
1621799956,2021-05-23 21:59,35.65,993.96,1019.74,214,23.20,7.18,-23,1
1621800018,2021-05-23 22:00,35.64,993.97,1019.75,214,23.20,7.18,-25,1
1621800079,2021-05-23 22:01,35.69,993.98,1019.76,214,23.20,7.20,-24,1
1621800202,2021-05-23 22:03,35.67,994.01,1019.79,214,23.20,7.19,-25,1
1621800263,2021-05-23 22:04,35.70,994.00,1019.79,214,23.20,7.20,-24,1
1621800385,2021-05-23 22:06,35.67,994.03,1019.82,214,23.20,7.19,-25,1
1621800447,2021-05-23 22:07,35.66,993.99,1019.77,214,23.20,7.19,-25,1
1621800508,2021-05-23 22:08,35.67,994.02,1019.80,214,23.20,7.19,-24,1
1621800569,2021-05-23 22:09,35.67,994.03,1019.81,214,23.20,7.19,-24,1
1621800631,2021-05-23 22:10,35.50,994.01,1019.79,214,23.20,7.12,-24,1
1621800692,2021-05-23 22:11,35.70,994.02,1019.80,214,23.20,7.20,-24,1
1621800753,2021-05-23 22:12,35.71,994.07,1019.85,214,23.20,7.20,-24,1
1621800814,2021-05-23 22:13,35.70,994.06,1019.84,214,23.20,7.20,-24,1
1621800876,2021-05-23 22:14,35.69,994.06,1019.84,214,23.20,7.20,-25,1
1621800937,2021-05-23 22:15,35.70,994.06,1019.84,214,23.20,7.20,-25,1
1621800998,2021-05-23 22:16,35.70,994.04,1019.82,214,23.20,7.20,-25,1
1621801059,2021-05-23 22:17,35.70,994.05,1019.83,214,23.20,7.20,-24,1
1621801121,2021-05-23 22:18,35.70,994.02,1019.80,214,23.20,7.20,-24,1
1621801182,2021-05-23 22:19,35.75,994.03,1019.82,214,23.20,7.22,-25,1
1621801243,2021-05-23 22:20,35.70,994.03,1019.81,214,23.20,7.20,-24,1
1621801305,2021-05-23 22:21,35.69,994.02,1019.81,214,23.20,7.20,-24,1
1621801366,2021-05-23 22:22,35.70,994.01,1019.79,214,23.21,7.21,-25,1
1621801427,2021-05-23 22:23,35.87,994.02,1019.81,214,23.20,7.27,-24,1
1621801488,2021-05-23 22:24,35.65,994.03,1019.81,214,23.20,7.18,-24,1
1621801550,2021-05-23 22:25,35.65,994.03,1019.82,214,23.20,7.18,-24,1
1621801612,2021-05-23 22:26,35.72,994.05,1019.83,214,23.21,7.22,-24,1
1621801673,2021-05-23 22:27,35.65,994.02,1019.81,214,23.21,7.19,-24,1
1621801735,2021-05-23 22:28,35.65,993.99,1019.78,214,23.21,7.19,-25,1
1621801796,2021-05-23 22:29,35.64,994.01,1019.80,214,23.20,7.18,-25,1
1621801858,2021-05-23 22:30,35.67,994.00,1019.78,214,23.21,7.20,-24,1
1621801919,2021-05-23 22:31,35.67,994.05,1019.83,214,23.20,7.19,-25,1
1621801980,2021-05-23 22:33,35.69,994.06,1019.85,214,23.20,7.20,-24,1
1621802042,2021-05-23 22:34,35.66,994.07,1019.85,214,23.21,7.20,-26,1
1621802104,2021-05-23 22:35,35.66,994.08,1019.86,214,23.21,7.20,-24,1
1621802165,2021-05-23 22:36,35.65,994.10,1019.88,214,23.21,7.19,-24,1
1621802226,2021-05-23 22:37,35.65,994.14,1019.92,214,23.21,7.19,-24,1
1621802287,2021-05-23 22:38,35.67,994.13,1019.91,214,23.21,7.20,-25,1
1621802349,2021-05-23 22:39,35.65,994.12,1019.91,214,23.20,7.18,-24,1
1621802410,2021-05-23 22:40,35.65,994.14,1019.92,214,23.21,7.19,-24,1
1621802471,2021-05-23 22:41,35.64,994.14,1019.92,214,23.21,7.19,-24,1
1621802532,2021-05-23 22:42,35.67,994.19,1019.97,214,23.20,7.19,-24,1
1621802593,2021-05-23 22:43,35.67,994.22,1020.01,214,23.20,7.19,-25,1
1621802655,2021-05-23 22:44,35.26,994.21,1020.00,214,23.21,7.03,-24,1
1621802716,2021-05-23 22:45,35.66,994.25,1020.03,214,23.20,7.19,-24,1
1621802777,2021-05-23 22:46,35.69,994.28,1020.06,214,23.21,7.20,-24,1
1621802838,2021-05-23 22:47,35.67,994.27,1020.06,214,23.21,7.20,-24,1
1621802900,2021-05-23 22:48,35.70,994.24,1020.03,214,23.21,7.21,-24,1
1621802961,2021-05-23 22:49,35.67,994.30,1020.08,214,23.21,7.20,-24,1
1621803022,2021-05-23 22:50,35.74,994.27,1020.05,214,23.20,7.22,-24,1
1621803083,2021-05-23 22:51,35.66,994.27,1020.05,214,23.20,7.19,-25,1
1621803145,2021-05-23 22:52,35.69,994.27,1020.05,214,23.21,7.20,-23,1
1621803267,2021-05-23 22:54,35.69,994.32,1020.10,214,23.20,7.20,-25,1
1621803328,2021-05-23 22:55,35.64,994.40,1020.18,214,23.20,7.18,-24,1
1621803390,2021-05-23 22:56,35.67,994.45,1020.24,214,23.20,7.19,-24,1
1621803451,2021-05-23 22:57,35.67,994.51,1020.30,214,23.20,7.19,-24,1
1621803512,2021-05-23 22:58,35.71,994.52,1020.30,214,23.20,7.20,-24,1
1621803573,2021-05-23 22:59,35.71,994.53,1020.32,214,23.20,7.20,-25,1
1621803635,2021-05-23 23:00,35.67,994.50,1020.29,214,23.20,7.19,-25,1
1621803696,2021-05-23 23:01,35.65,994.54,1020.33,214,23.20,7.18,-25,1
1621803818,2021-05-23 23:03,35.70,994.56,1020.34,214,23.19,7.19,-24,1
1621803879,2021-05-23 23:04,35.70,994.57,1020.35,214,23.19,7.19,-24,1
1621803940,2021-05-23 23:05,35.61,994.56,1020.34,214,23.19,7.16,-24,1
1621804002,2021-05-23 23:06,35.67,994.57,1020.35,214,23.19,7.18,-24,1
1621804063,2021-05-23 23:07,35.62,994.55,1020.33,214,23.19,7.16,-23,1
1621804124,2021-05-23 23:08,35.70,994.57,1020.35,214,23.18,7.18,-24,1
1621804185,2021-05-23 23:09,35.69,994.54,1020.32,214,23.18,7.18,-25,1
1621804247,2021-05-23 23:10,35.75,994.57,1020.35,214,23.18,7.20,-25,1
1621804369,2021-05-23 23:12,35.71,994.56,1020.35,214,23.17,7.18,-24,1
1621804430,2021-05-23 23:13,35.73,994.60,1020.38,214,23.17,7.19,-24,1
1621804492,2021-05-23 23:14,35.72,994.61,1020.40,214,23.17,7.18,-24,1
1621804553,2021-05-23 23:15,35.73,994.63,1020.42,214,23.16,7.18,-23,1
1621804614,2021-05-23 23:16,35.74,994.62,1020.40,214,23.16,7.18,-25,1
1621804675,2021-05-23 23:17,35.75,994.65,1020.43,214,23.16,7.19,-23,1
1621804737,2021-05-23 23:18,35.74,994.64,1020.42,214,23.16,7.18,-24,1
1621804798,2021-05-23 23:19,35.74,994.67,1020.45,214,23.16,7.18,-24,1
1621804920,2021-05-23 23:22,35.75,994.68,1020.46,214,23.15,7.18,-25,1
1621804982,2021-05-23 23:23,35.76,994.71,1020.50,214,23.15,7.18,-23,1
1621805045,2021-05-23 23:24,35.76,994.72,1020.50,214,23.15,7.18,-24,1
1621805107,2021-05-23 23:25,35.78,994.72,1020.51,214,23.14,7.18,-25,1
1621805168,2021-05-23 23:26,35.77,994.72,1020.50,214,23.14,7.18,-24,1
1621805230,2021-05-23 23:27,35.77,994.74,1020.52,214,23.14,7.18,-24,1
1621805291,2021-05-23 23:28,35.76,994.75,1020.53,214,23.14,7.17,-24,1
1621805353,2021-05-23 23:29,35.77,994.75,1020.54,214,23.13,7.17,-25,1
1621805414,2021-05-23 23:30,35.77,994.74,1020.53,214,23.13,7.17,-24,1
1621805476,2021-05-23 23:31,35.73,994.75,1020.53,214,23.13,7.15,-24,1
1621805537,2021-05-23 23:32,35.78,994.76,1020.54,214,23.13,7.17,-26,1
1621805598,2021-05-23 23:33,35.79,994.75,1020.53,214,23.12,7.17,-25,1
1621805660,2021-05-23 23:34,35.77,994.76,1020.54,214,23.13,7.17,-24,1
1621805721,2021-05-23 23:35,35.79,994.76,1020.54,214,23.12,7.17,-23,1
1621805782,2021-05-23 23:36,35.77,994.76,1020.54,214,23.12,7.16,-25,1
1621805843,2021-05-23 23:37,35.77,994.78,1020.56,214,23.12,7.16,-25,1
1621805905,2021-05-23 23:38,35.80,994.76,1020.54,214,23.11,7.16,-24,1
1621805966,2021-05-23 23:39,35.49,994.77,1020.55,214,23.11,7.04,-24,1
1621806027,2021-05-23 23:40,35.79,994.76,1020.54,214,23.11,7.16,-24,1
1621806089,2021-05-23 23:41,35.81,994.78,1020.56,214,23.11,7.17,-24,1
1621806211,2021-05-23 23:43,35.80,994.78,1020.56,214,23.11,7.16,-24,1
1621806273,2021-05-23 23:44,35.97,994.78,1020.57,214,23.11,7.23,-25,1
1621806334,2021-05-23 23:45,35.82,994.82,1020.60,214,23.11,7.17,-23,1
1621806395,2021-05-23 23:46,35.77,994.83,1020.61,214,23.11,7.15,-25,1
1621806456,2021-05-23 23:47,35.79,994.80,1020.59,214,23.10,7.15,-25,1
1621806518,2021-05-23 23:48,35.80,994.80,1020.58,214,23.10,7.15,-24,1
1621806579,2021-05-23 23:49,35.82,994.81,1020.59,214,23.10,7.16,-24,1
1621806640,2021-05-23 23:50,35.81,994.83,1020.62,214,23.09,7.15,-24,1
1621806763,2021-05-23 23:52,35.45,994.85,1020.64,214,23.09,7.00,-25,1
1621806824,2021-05-23 23:53,35.84,994.89,1020.68,214,23.09,7.16,-24,1
1621806885,2021-05-23 23:54,35.82,994.91,1020.69,214,23.09,7.15,-24,1
1621806946,2021-05-23 23:55,36.22,994.91,1020.69,214,23.09,7.32,-25,1
1621807069,2021-05-23 23:57,35.79,994.97,1020.75,214,23.08,7.13,-24,1
1621807130,2021-05-23 23:58,35.84,994.98,1020.76,214,23.08,7.15,-23,1
1621807192,2021-05-23 23:59,35.86,994.98,1020.76,214,23.08,7.16,-25,1