1621807253,2021-05-24 00:00,35.84,995.00,1020.78,214,23.08,7.15,-23,1
1621807314,2021-05-24 00:01,35.85,995.01,1020.79,214,23.08,7.16,-23,1
1621807436,2021-05-24 00:03,36.19,995.04,1020.82,214,23.08,7.29,-23,1
1621807497,2021-05-24 00:04,35.81,995.06,1020.84,214,23.07,7.13,-23,1
1621807558,2021-05-24 00:05,35.90,995.08,1020.86,214,23.07,7.17,-23,1
1621807620,2021-05-24 00:07,35.87,995.12,1020.90,214,23.06,7.15,-23,1
1621807681,2021-05-24 00:08,35.87,995.13,1020.92,214,23.06,7.15,-24,1
1621807742,2021-05-24 00:09,35.88,995.15,1020.93,214,23.06,7.15,-24,1
1621807804,2021-05-24 00:10,35.90,995.15,1020.93,214,23.06,7.16,-25,1
1621807865,2021-05-24 00:11,35.88,995.15,1020.93,214,23.05,7.14,-23,1
1621807926,2021-05-24 00:12,35.88,995.15,1020.93,214,23.05,7.14,-24,1
1621808049,2021-05-24 00:14,35.94,995.15,1020.93,214,23.05,7.17,-24,1
1621808110,2021-05-24 00:15,35.88,995.21,1020.99,214,23.05,7.14,-25,1
1621808171,2021-05-24 00:16,36.23,995.25,1021.03,214,23.05,7.28,-24,1
1621808232,2021-05-24 00:17,35.92,995.27,1021.05,214,23.05,7.16,-23,1
1621808294,2021-05-24 00:18,35.91,995.28,1021.06,214,23.04,7.15,-25,1
1621808355,2021-05-24 00:19,35.95,995.30,1021.08,214,23.04,7.16,-24,1
1621808416,2021-05-24 00:20,35.53,995.30,1021.08,214,23.04,6.99,-24,1
1621808478,2021-05-24 00:21,35.95,995.30,1021.09,214,23.04,7.16,-23,1
1621808539,2021-05-24 00:22,35.89,995.32,1021.10,214,23.04,7.14,-24,1
1621808600,2021-05-24 00:23,35.91,995.32,1021.10,214,23.04,7.15,-24,1
1621808662,2021-05-24 00:24,35.90,995.34,1021.12,214,23.04,7.14,-24,1
1621808723,2021-05-24 00:25,35.90,995.36,1021.15,214,23.04,7.14,-23,1
1621808784,2021-05-24 00:26,35.90,995.39,1021.17,214,23.05,7.15,-24,1
1621808846,2021-05-24 00:27,35.89,995.40,1021.18,214,23.05,7.15,-24,1
1621808906,2021-05-24 00:28,35.91,995.41,1021.19,214,23.04,7.15,-25,1
1621808968,2021-05-24 00:29,35.90,995.42,1021.20,214,23.05,7.15,-24,1
1621809029,2021-05-24 00:30,35.92,995.43,1021.22,214,23.05,7.16,-24,1
1621809152,2021-05-24 00:32,35.92,995.42,1021.20,214,23.05,7.16,-25,1
1621809213,2021-05-24 00:33,35.89,995.40,1021.19,214,23.06,7.16,-23,1
1621809276,2021-05-24 00:34,35.88,995.42,1021.20,214,23.06,7.15,-24,1
1621809338,2021-05-24 00:35,35.84,995.41,1021.20,214,23.06,7.13,-24,1
1621809399,2021-05-24 00:36,35.87,995.38,1021.17,214,23.05,7.14,-24,1
1621809460,2021-05-24 00:37,35.88,995.41,1021.20,214,23.06,7.15,-24,1
1621809521,2021-05-24 00:38,35.88,995.40,1021.19,214,23.06,7.15,-24,1
1621809583,2021-05-24 00:39,35.87,995.43,1021.21,214,23.06,7.15,-24,1
1621809644,2021-05-24 00:40,35.84,995.41,1021.19,214,23.06,7.13,-24,1
1621809705,2021-05-24 00:41,35.84,995.45,1021.23,214,23.07,7.14,-24,1
1621809767,2021-05-24 00:42,35.82,995.43,1021.22,214,23.07,7.13,-24,1
1621809828,2021-05-24 00:43,35.85,995.41,1021.20,214,23.06,7.14,-24,1
1621809889,2021-05-24 00:44,35.85,995.44,1021.22,214,23.08,7.16,-23,1
1621809950,2021-05-24 00:45,35.85,995.45,1021.23,214,23.07,7.15,-23,1
1621810011,2021-05-24 00:46,35.82,995.43,1021.21,214,23.07,7.14,-24,1
1621810073,2021-05-24 00:47,35.83,995.46,1021.25,214,23.08,7.15,-24,1
1621810134,2021-05-24 00:48,35.82,995.46,1021.24,214,23.08,7.14,-24,1
1621810195,2021-05-24 00:49,35.81,995.47,1021.26,214,23.08,7.14,-24,1
1621810257,2021-05-24 00:50,35.77,995.48,1021.27,214,23.09,7.13,-24,1
1621810318,2021-05-24 00:51,36.04,995.47,1021.26,214,23.09,7.24,-25,1
1621810379,2021-05-24 00:52,35.79,995.44,1021.23,214,23.09,7.14,-22,1
1621810440,2021-05-24 00:54,35.78,995.47,1021.25,214,23.09,7.14,-24,1
1621810563,2021-05-24 00:56,35.80,995.51,1021.30,214,23.09,7.14,-25,1
1621810624,2021-05-24 00:57,35.73,995.53,1021.31,214,23.10,7.13,-24,1
1621810686,2021-05-24 00:58,35.98,995.53,1021.31,214,23.10,7.23,-24,1
1621810747,2021-05-24 00:59,35.76,995.54,1021.32,214,23.09,7.13,-23,1
1621810869,2021-05-24 01:01,35.75,995.59,1021.37,214,23.10,7.14,-24,1
1621810994,2021-05-24 01:03,35.74,995.60,1021.39,214,23.10,7.13,-24,1
1621811055,2021-05-24 01:04,35.76,995.60,1021.39,214,23.10,7.14,-23,1
1621811116,2021-05-24 01:05,35.76,995.61,1021.40,214,23.10,7.14,-24,1
1621811178,2021-05-24 01:06,35.70,995.65,1021.43,214,23.11,7.12,-23,1
1621811239,2021-05-24 01:07,35.74,995.65,1021.44,214,23.11,7.14,-24,1
1621811300,2021-05-24 01:08,35.74,995.65,1021.43,214,23.10,7.13,-24,1
1621811361,2021-05-24 01:09,35.74,995.63,1021.41,214,23.11,7.14,-24,1
1621811423,2021-05-24 01:10,35.88,995.63,1021.41,214,23.10,7.19,-25,1
1621811484,2021-05-24 01:11,35.89,995.65,1021.43,214,23.11,7.20,-25,1
1621811545,2021-05-24 01:12,35.71,995.68,1021.46,214,23.11,7.13,-24,1
1621811606,2021-05-24 01:13,35.71,995.68,1021.46,214,23.11,7.13,-25,1
1621811668,2021-05-24 01:14,35.63,995.68,1021.46,214,23.11,7.10,-24,1
1621811729,2021-05-24 01:15,35.82,995.72,1021.51,214,23.11,7.17,-25,1
1621811790,2021-05-24 01:16,35.71,995.71,1021.50,214,23.11,7.13,-25,1
1621811852,2021-05-24 01:17,35.70,995.71,1021.49,214,23.11,7.12,-23,1
1621811974,2021-05-24 01:19,35.69,995.75,1021.53,214,23.12,7.13,-25,1
1621812036,2021-05-24 01:20,35.70,995.77,1021.56,214,23.11,7.12,-24,1
1621812098,2021-05-24 01:21,35.67,995.79,1021.57,214,23.11,7.11,-24,1
1621812159,2021-05-24 01:22,35.66,995.82,1021.60,214,23.12,7.11,-25,1
1621812220,2021-05-24 01:23,35.67,995.84,1021.62,214,23.11,7.11,-24,1
1621812281,2021-05-24 01:24,35.67,995.81,1021.60,214,23.11,7.11,-24,1
1621812343,2021-05-24 01:25,35.68,995.81,1021.60,214,23.11,7.11,-25,1
1621812465,2021-05-24 01:27,35.48,995.85,1021.64,214,23.11,7.03,-25,1
1621812588,2021-05-24 01:29,35.65,995.86,1021.64,214,23.11,7.10,-24,1
1621812650,2021-05-24 01:30,35.68,995.87,1021.66,214,23.11,7.11,-25,1
1621812711,2021-05-24 01:31,35.65,995.90,1021.68,214,23.11,7.10,-24,1
1621812772,2021-05-24 01:32,35.35,995.90,1021.68,214,23.12,6.99,-25,1
1621812833,2021-05-24 01:33,35.64,995.91,1021.69,214,23.12,7.10,-25,1
1621812894,2021-05-24 01:34,35.64,995.90,1021.68,214,23.11,7.10,-24,1
1621813017,2021-05-24 01:36,35.63,995.91,1021.70,214,23.12,7.10,-25,1
1621813078,2021-05-24 01:37,35.61,995.90,1021.69,214,23.12,7.10,-24,1
1621813140,2021-05-24 01:39,35.60,995.92,1021.70,214,23.12,7.09,-24,1
1621813201,2021-05-24 01:40,35.71,995.95,1021.73,214,23.12,7.14,-24,1
1621813262,2021-05-24 01:41,35.61,995.96,1021.74,214,23.13,7.10,-25,1
1621813324,2021-05-24 01:42,35.58,996.02,1021.80,214,23.13,7.09,-26,1
1621813385,2021-05-24 01:43,35.61,996.02,1021.81,214,23.12,7.10,-24,1
1621813446,2021-05-24 01:44,35.60,996.04,1021.82,214,23.12,7.09,-25,1
1621813507,2021-05-24 01:45,35.60,996.06,1021.84,214,23.12,7.09,-25,1
1621813569,2021-05-24 01:46,35.58,996.06,1021.84,214,23.12,7.08,-23,1
1621813691,2021-05-24 01:48,35.58,996.04,1021.83,214,23.13,7.09,-25,1
1621813752,2021-05-24 01:49,35.59,996.08,1021.86,214,23.12,7.09,-24,1
1621813814,2021-05-24 01:50,35.59,996.15,1021.93,214,23.13,7.10,-25,1
1621813875,2021-05-24 01:51,35.59,996.12,1021.90,214,23.12,7.09,-24,1
1621813936,2021-05-24 01:52,35.60,996.20,1021.98,214,23.13,7.10,-23,1
1621813997,2021-05-24 01:53,35.53,996.20,1021.98,214,23.12,7.06,-25,1
1621814059,2021-05-24 01:54,35.66,996.24,1022.02,214,23.12,7.11,-25,1
1621814120,2021-05-24 01:55,35.55,996.27,1022.05,214,23.12,7.07,-25,1
1621814181,2021-05-24 01:56,35.57,996.31,1022.09,214,23.13,7.09,-24,1
1621814243,2021-05-24 01:57,35.69,996.33,1022.11,214,23.12,7.13,-24,1
1621814304,2021-05-24 01:58,35.60,996.34,1022.12,214,23.13,7.10,-23,1
1621814426,2021-05-24 02:00,35.58,996.34,1022.12,214,23.13,7.09,-24,1
1621814488,2021-05-24 02:01,35.54,996.38,1022.16,214,23.12,7.06,-24,1
1621814609,2021-05-24 02:03,35.59,996.36,1022.15,214,23.13,7.10,-23,1
1621814671,2021-05-24 02:04,35.59,996.38,1022.16,214,23.12,7.09,-23,1
1621814732,2021-05-24 02:05,35.60,996.38,1022.16,214,23.13,7.10,-23,1
1621814793,2021-05-24 02:06,35.59,996.37,1022.15,214,23.13,7.10,-24,1
1621814854,2021-05-24 02:07,35.55,996.38,1022.17,214,23.13,7.08,-23,1
1621814915,2021-05-24 02:08,35.58,996.36,1022.14,214,23.13,7.09,-23,1
1621814977,2021-05-24 02:09,35.60,996.35,1022.13,214,23.13,7.10,-25,1
1621815038,2021-05-24 02:10,35.59,996.35,1022.13,214,23.13,7.10,-23,1
1621815099,2021-05-24 02:11,35.53,996.37,1022.15,214,23.13,7.07,-23,1
1621815160,2021-05-24 02:12,35.57,996.37,1022.15,214,23.13,7.09,-24,1
1621815222,2021-05-24 02:13,35.58,996.37,1022.16,214,23.13,7.09,-25,1
1621815283,2021-05-24 02:14,35.58,996.39,1022.18,214,23.13,7.09,-24,1
1621815344,2021-05-24 02:15,35.57,996.39,1022.17,214,23.13,7.09,-25,1
1621815406,2021-05-24 02:16,35.56,996.39,1022.18,214,23.12,7.07,-24,1
1621815467,2021-05-24 02:17,35.57,996.41,1022.19,214,23.13,7.09,-24,1
1621815529,2021-05-24 02:18,35.57,996.37,1022.15,214,23.13,7.09,-24,1
1621815590,2021-05-24 02:19,35.57,996.40,1022.18,214,23.13,7.09,-24,1
1621815651,2021-05-24 02:20,35.57,996.42,1022.20,214,23.13,7.09,-25,1
1621815773,2021-05-24 02:22,35.54,996.46,1022.24,214,23.13,7.07,-24,1
1621815834,2021-05-24 02:23,35.56,996.50,1022.29,214,23.14,7.09,-24,1
1621815896,2021-05-24 02:24,35.55,996.53,1022.31,214,23.13,7.08,-24,1
1621815957,2021-05-24 02:25,35.75,996.55,1022.33,214,23.13,7.16,-22,1
1621816018,2021-05-24 02:26,35.56,996.58,1022.36,214,23.13,7.08,-23,1
1621816079,2021-05-24 02:27,35.65,996.58,1022.37,214,23.13,7.12,-24,1
1621816140,2021-05-24 02:29,35.55,996.59,1022.38,214,23.13,7.08,-25,1
1621816202,2021-05-24 02:30,35.56,996.61,1022.39,214,23.13,7.08,-24,1
1621816324,2021-05-24 02:32,35.38,996.61,1022.39,214,23.13,7.01,-25,1
1621816386,2021-05-24 02:33,35.54,996.66,1022.45,214,23.13,7.07,-24,1
1621816447,2021-05-24 02:34,35.63,996.67,1022.46,214,23.13,7.11,-25,1
1621816508,2021-05-24 02:35,35.53,996.68,1022.46,214,23.13,7.07,-24,1
1621816569,2021-05-24 02:36,35.54,996.70,1022.48,214,23.13,7.07,-24,1
1621816630,2021-05-24 02:37,35.52,996.65,1022.43,214,23.13,7.06,-23,1
1621816692,2021-05-24 02:38,35.53,996.66,1022.44,214,23.13,7.07,-24,1
1621816753,2021-05-24 02:39,35.53,996.63,1022.41,214,23.13,7.07,-24,1
1621816814,2021-05-24 02:40,35.53,996.62,1022.40,214,23.13,7.07,-24,1
1621816875,2021-05-24 02:41,35.53,996.62,1022.40,214,23.13,7.07,-23,1
1621816936,2021-05-24 02:42,35.52,996.61,1022.39,214,23.13,7.06,-23,1
1621816998,2021-05-24 02:43,35.52,996.62,1022.40,214,23.13,7.06,-24,1
1621817120,2021-05-24 02:45,35.54,996.64,1022.42,214,23.12,7.06,-25,1
1621817181,2021-05-24 02:46,35.52,996.65,1022.43,214,23.12,7.06,-23,1
1621817243,2021-05-24 02:47,35.53,996.68,1022.46,214,23.13,7.07,-24,1
1621817304,2021-05-24 02:48,35.54,996.62,1022.41,214,23.13,7.07,-23,1
1621817365,2021-05-24 02:49,35.53,996.64,1022.43,214,23.13,7.07,-23,1
1621817426,2021-05-24 02:50,35.52,996.65,1022.43,214,23.12,7.06,-24,1
1621817488,2021-05-24 02:51,35.52,996.68,1022.46,214,23.13,7.06,-23,1
1621817549,2021-05-24 02:52,35.52,996.66,1022.45,214,23.13,7.06,-24,1
1621817610,2021-05-24 02:53,35.50,996.70,1022.49,214,23.13,7.06,-24,1
1621817671,2021-05-24 02:54,35.48,996.78,1022.56,214,23.13,7.05,-24,1
1621817733,2021-05-24 02:55,35.53,996.76,1022.54,214,23.13,7.07,-24,1
1621817796,2021-05-24 02:56,35.50,996.80,1022.58,214,23.13,7.06,-24,1
1621817857,2021-05-24 02:57,35.66,996.86,1022.64,214,23.13,7.12,-24,1
1621817919,2021-05-24 02:58,35.48,996.86,1022.65,214,23.13,7.05,-23,1
1621817980,2021-05-24 02:59,35.31,996.87,1022.65,214,23.13,6.98,-24,1
1621818041,2021-05-24 03:00,35.49,996.85,1022.63,214,23.13,7.06,-23,1
1621818103,2021-05-24 03:01,35.49,996.85,1022.64,214,23.12,7.05,-25,1
1621818224,2021-05-24 03:03,35.45,996.91,1022.70,214,23.13,7.04,-21,1
1621818286,2021-05-24 03:04,35.50,996.92,1022.70,214,23.13,7.06,-22,1
1621818347,2021-05-24 03:05,35.52,996.89,1022.67,214,23.13,7.06,-24,1
1621818408,2021-05-24 03:06,35.50,996.96,1022.74,214,23.13,7.06,-22,1
1621818469,2021-05-24 03:07,35.47,996.93,1022.71,214,23.12,7.04,-23,1
1621818530,2021-05-24 03:08,35.49,996.94,1022.73,214,23.13,7.06,-22,1
1621818591,2021-05-24 03:09,35.48,996.93,1022.71,214,23.13,7.05,-20,1
1621818653,2021-05-24 03:10,35.63,996.93,1022.72,214,23.13,7.11,-23,1
1621818714,2021-05-24 03:11,35.48,996.89,1022.67,214,23.13,7.05,-23,1
1621818775,2021-05-24 03:12,35.47,996.89,1022.68,214,23.13,7.05,-24,1
1621818837,2021-05-24 03:13,35.47,996.91,1022.70,214,23.13,7.05,-22,1
1621818899,2021-05-24 03:14,35.46,996.93,1022.71,214,23.13,7.04,-22,1
1621818960,2021-05-24 03:16,35.47,996.94,1022.72,214,23.13,7.05,-23,1
1621819021,2021-05-24 03:17,35.46,996.92,1022.71,214,23.13,7.04,-23,1
1621819082,2021-05-24 03:18,35.45,996.92,1022.71,214,23.13,7.04,-23,1
1621819143,2021-05-24 03:19,35.45,996.90,1022.68,214,23.13,7.04,-22,1
1621819207,2021-05-24 03:20,35.47,996.93,1022.71,214,23.13,7.05,-22,1
1621819268,2021-05-24 03:21,35.45,996.89,1022.67,214,23.13,7.04,-23,1
1621819329,2021-05-24 03:22,35.45,996.91,1022.69,214,23.13,7.04,-23,1
1621819390,2021-05-24 03:23,35.45,996.93,1022.72,214,23.13,7.04,-23,1
1621819452,2021-05-24 03:24,35.44,996.93,1022.72,214,23.13,7.03,-23,1
1621819513,2021-05-24 03:25,35.37,996.89,1022.68,214,23.13,7.01,-21,1
1621819574,2021-05-24 03:26,35.42,996.89,1022.68,214,23.13,7.02,-22,1
1621819635,2021-05-24 03:27,35.44,996.87,1022.65,214,23.13,7.03,-21,1
1621819696,2021-05-24 03:28,35.43,996.83,1022.61,214,23.14,7.04,-23,1
1621819758,2021-05-24 03:29,35.42,996.83,1022.61,214,23.13,7.02,-20,1
1621819819,2021-05-24 03:30,35.43,996.85,1022.63,214,23.13,7.03,-24,1
1621819881,2021-05-24 03:31,35.44,996.83,1022.62,214,23.13,7.03,-21,1
1621819942,2021-05-24 03:32,35.44,996.85,1022.63,214,23.13,7.03,-22,1
1621820003,2021-05-24 03:33,35.41,996.92,1022.70,214,23.14,7.03,-22,1
1621820064,2021-05-24 03:34,35.58,996.95,1022.73,214,23.14,7.10,-22,1
1621820125,2021-05-24 03:35,35.44,996.98,1022.76,214,23.13,7.03,-24,1
1621820187,2021-05-24 03:36,35.42,997.03,1022.82,214,23.13,7.02,-24,1
1621820248,2021-05-24 03:37,35.37,997.04,1022.83,214,23.13,7.01,-22,1
1621820309,2021-05-24 03:38,35.44,997.05,1022.83,214,23.13,7.03,-22,1
1621820370,2021-05-24 03:39,35.43,997.04,1022.83,214,23.13,7.03,-22,1
1621820493,2021-05-24 03:41,35.42,997.00,1022.78,214,23.13,7.02,-22,1
1621820554,2021-05-24 03:42,35.14,997.00,1022.78,214,23.13,6.91,-24,1
1621820615,2021-05-24 03:43,35.43,996.98,1022.76,214,23.13,7.03,-22,1
1621820677,2021-05-24 03:44,35.41,996.97,1022.75,214,23.13,7.02,-23,1
1621820738,2021-05-24 03:45,35.39,996.98,1022.77,214,23.14,7.02,-23,1
1621820799,2021-05-24 03:46,35.40,996.94,1022.72,214,23.14,7.02,-21,1
1621820922,2021-05-24 03:48,35.40,996.91,1022.70,214,23.13,7.02,-23,1
1621820983,2021-05-24 03:49,35.38,996.93,1022.71,214,23.13,7.01,-24,1
1621821044,2021-05-24 03:50,35.39,996.93,1022.71,214,23.14,7.02,-22,1
1621821106,2021-05-24 03:51,35.38,996.96,1022.74,214,23.13,7.01,-23,1
1621821167,2021-05-24 03:52,35.37,996.95,1022.73,214,23.14,7.01,-24,1
1621821228,2021-05-24 03:53,35.38,996.96,1022.74,214,23.13,7.01,-23,1
1621821289,2021-05-24 03:54,35.38,996.93,1022.71,214,23.14,7.02,-23,1
1621821350,2021-05-24 03:55,35.35,996.91,1022.69,214,23.14,7.01,-23,1
1621821412,2021-05-24 03:56,35.38,996.90,1022.68,214,23.14,7.02,-22,1
1621821473,2021-05-24 03:57,35.40,996.89,1022.67,214,23.14,7.02,-22,1
1621821534,2021-05-24 03:58,35.35,996.89,1022.67,214,23.13,7.00,-21,1
1621821595,2021-05-24 03:59,35.35,996.87,1022.65,214,23.13,7.00,-22,1
1621821657,2021-05-24 04:00,35.35,996.87,1022.65,214,23.13,7.00,-22,1
1621821719,2021-05-24 04:01,35.35,996.86,1022.64,214,23.13,7.00,-23,1
1621821841,2021-05-24 04:04,35.36,996.82,1022.60,214,23.13,7.00,-22,1
1621821902,2021-05-24 04:05,35.34,996.84,1022.62,214,23.13,6.99,-23,1
1621821964,2021-05-24 04:06,35.35,996.85,1022.64,214,23.13,7.00,-22,1
1621822025,2021-05-24 04:07,35.34,996.88,1022.66,214,23.14,7.00,-24,1
1621822086,2021-05-24 04:08,35.32,996.89,1022.67,214,23.14,6.99,-24,1
1621822148,2021-05-24 04:09,35.66,996.93,1022.72,214,23.14,7.13,-23,1
1621822210,2021-05-24 04:10,35.33,996.95,1022.73,214,23.14,7.00,-22,1
1621822272,2021-05-24 04:11,35.33,996.94,1022.72,214,23.14,7.00,-24,1
1621822333,2021-05-24 04:12,35.32,996.91,1022.69,214,23.14,6.99,-23,1
1621822394,2021-05-24 04:13,35.18,996.90,1022.69,214,23.14,6.93,-25,1
1621822454,2021-05-24 04:14,35.32,996.91,1022.70,214,23.13,6.98,-23,1
1621822515,2021-05-24 04:15,35.33,996.92,1022.70,214,23.14,7.00,-23,1
1621822577,2021-05-24 04:16,35.31,996.91,1022.70,214,23.14,6.99,-21,1
1621822638,2021-05-24 04:17,35.33,996.94,1022.72,214,23.13,6.99,-22,1
1621822699,2021-05-24 04:18,35.29,996.97,1022.75,214,23.14,6.98,-23,1
1621822761,2021-05-24 04:19,35.33,996.97,1022.76,214,23.14,7.00,-23,1
1621822883,2021-05-24 04:21,35.30,996.96,1022.74,214,23.14,6.98,-23,1
1621822945,2021-05-24 04:22,35.53,996.99,1022.78,214,23.14,7.08,-22,1
1621823006,2021-05-24 04:23,35.22,996.97,1022.75,214,23.14,6.95,-23,1
1621823067,2021-05-24 04:24,35.31,996.97,1022.75,214,23.14,6.99,-21,1
1621823129,2021-05-24 04:25,35.31,996.99,1022.78,214,23.13,6.98,-23,1
1621823251,2021-05-24 04:27,35.31,997.06,1022.84,214,23.13,6.98,-23,1
1621823313,2021-05-24 04:28,35.30,997.08,1022.86,214,23.14,6.98,-22,1
1621823374,2021-05-24 04:29,35.31,997.08,1022.86,214,23.14,6.99,-22,1
1621823437,2021-05-24 04:30,35.29,997.09,1022.88,214,23.14,6.98,-24,1
1621823498,2021-05-24 04:31,35.28,997.07,1022.85,214,23.14,6.97,-24,1
1621823559,2021-05-24 04:32,35.31,997.07,1022.85,214,23.13,6.98,-20,1
1621823620,2021-05-24 04:33,35.29,997.04,1022.82,214,23.14,6.98,-23,1
1621823682,2021-05-24 04:34,35.29,997.05,1022.83,214,23.14,6.98,-23,1
1621823743,2021-05-24 04:35,35.29,997.06,1022.85,214,23.14,6.98,-24,1
1621823804,2021-05-24 04:36,35.29,997.07,1022.86,214,23.14,6.98,-23,1
1621823866,2021-05-24 04:37,35.27,997.04,1022.83,214,23.14,6.97,-24,1
1621823927,2021-05-24 04:38,35.29,997.06,1022.85,214,23.14,6.98,-24,1
1621823988,2021-05-24 04:39,35.28,997.04,1022.83,214,23.14,6.97,-23,1
1621824050,2021-05-24 04:40,35.28,997.07,1022.85,214,23.14,6.97,-22,1
1621824111,2021-05-24 04:41,35.27,997.09,1022.87,214,23.13,6.96,-24,1
1621824172,2021-05-24 04:42,35.28,997.08,1022.86,214,23.14,6.97,-22,1
1621824234,2021-05-24 04:43,35.27,997.10,1022.88,214,23.13,6.96,-23,1
1621824295,2021-05-24 04:44,35.25,997.11,1022.89,214,23.14,6.97,-24,1
1621824356,2021-05-24 04:45,35.27,997.13,1022.91,214,23.14,6.97,-23,1
1621824418,2021-05-24 04:46,35.18,997.10,1022.88,214,23.14,6.93,-22,1
1621824479,2021-05-24 04:47,35.24,997.10,1022.88,214,23.14,6.96,-24,1
1621824540,2021-05-24 04:49,35.26,997.05,1022.84,214,23.14,6.97,-22,1
1621824602,2021-05-24 04:50,35.50,997.05,1022.83,214,23.14,7.07,-23,1
1621824663,2021-05-24 04:51,35.22,997.06,1022.85,214,23.15,6.96,-23,1
1621824724,2021-05-24 04:52,35.24,997.05,1022.83,214,23.15,6.97,-22,1
1621824785,2021-05-24 04:53,35.23,997.02,1022.80,214,23.15,6.97,-24,1
1621824847,2021-05-24 04:54,35.23,997.02,1022.80,214,23.15,6.97,-23,1
1621824908,2021-05-24 04:55,35.23,996.99,1022.77,214,23.15,6.97,-23,1
1621824969,2021-05-24 04:56,35.21,997.01,1022.79,214,23.15,6.96,-22,1
1621825031,2021-05-24 04:57,35.21,997.05,1022.83,214,23.15,6.96,-22,1
1621825092,2021-05-24 04:58,35.23,997.06,1022.84,214,23.15,6.97,-23,1
1621825153,2021-05-24 04:59,35.11,997.11,1022.89,214,23.15,6.92,-23,1
1621825214,2021-05-24 05:00,35.22,997.10,1022.89,214,23.15,6.96,-23,1
1621825276,2021-05-24 05:01,35.27,997.14,1022.93,214,23.15,6.98,-23,1
1621825462,2021-05-24 05:04,35.21,997.18,1022.97,214,23.15,6.96,-22,1
1621825523,2021-05-24 05:05,35.21,997.18,1022.96,214,23.15,6.96,-23,1
1621825585,2021-05-24 05:06,35.21,997.17,1022.95,214,23.15,6.96,-23,1
1621825646,2021-05-24 05:07,35.19,997.20,1022.98,214,23.15,6.95,-23,1
1621825707,2021-05-24 05:08,35.19,997.19,1022.98,214,23.15,6.95,-23,1
1621825768,2021-05-24 05:09,35.19,997.24,1023.03,214,23.15,6.95,-22,1
1621825830,2021-05-24 05:10,35.20,997.25,1023.04,214,23.14,6.94,-23,1
1621825891,2021-05-24 05:11,35.43,997.30,1023.08,214,23.15,7.05,-22,1
1621825953,2021-05-24 05:12,35.19,997.31,1023.09,214,23.15,6.95,-22,1
1621826015,2021-05-24 05:13,35.19,997.27,1023.05,214,23.15,6.95,-22,1
1621826077,2021-05-24 05:14,35.18,997.29,1023.07,214,23.15,6.94,-22,1
1621826138,2021-05-24 05:15,35.20,997.28,1023.07,214,23.16,6.96,-23,1
1621826199,2021-05-24 05:16,35.19,997.31,1023.09,214,23.15,6.95,-22,1
1621826259,2021-05-24 05:17,35.17,997.29,1023.07,214,23.15,6.94,-23,1
1621826320,2021-05-24 05:18,35.19,997.31,1023.09,214,23.16,6.96,-23,1
1621826381,2021-05-24 05:19,35.19,997.33,1023.12,214,23.15,6.95,-23,1
1621826443,2021-05-24 05:20,35.18,997.35,1023.13,214,23.15,6.94,-23,1
1621826504,2021-05-24 05:21,35.18,997.34,1023.13,214,23.16,6.95,-23,1
1621826566,2021-05-24 05:22,35.17,997.41,1023.19,214,23.15,6.94,-22,1
1621826627,2021-05-24 05:23,35.03,997.44,1023.22,214,23.16,6.89,-23,1
1621826688,2021-05-24 05:24,35.17,997.45,1023.23,214,23.16,6.95,-23,1
1621826749,2021-05-24 05:25,35.16,997.46,1023.24,214,23.16,6.94,-24,1
1621826811,2021-05-24 05:26,34.91,997.49,1023.27,214,23.16,6.84,-24,1
1621826872,2021-05-24 05:27,35.16,997.48,1023.27,214,23.16,6.94,-22,1
1621826934,2021-05-24 05:28,35.17,997.46,1023.24,214,23.16,6.95,-21,1
1621826995,2021-05-24 05:29,35.16,997.48,1023.27,214,23.16,6.94,-23,1
1621827056,2021-05-24 05:30,35.16,997.49,1023.27,214,23.16,6.94,-23,1
1621827118,2021-05-24 05:31,35.16,997.48,1023.26,214,23.16,6.94,-22,1
1621827179,2021-05-24 05:32,35.15,997.47,1023.25,214,23.16,6.94,-23,1
1621827240,2021-05-24 05:34,35.14,997.49,1023.27,214,23.16,6.93,-23,1
1621827301,2021-05-24 05:35,35.15,997.48,1023.26,214,23.16,6.94,-23,1
1621827363,2021-05-24 05:36,35.13,997.43,1023.22,214,23.16,6.93,-22,1
1621827424,2021-05-24 05:37,35.13,997.44,1023.22,214,23.16,6.93,-22,1
1621827485,2021-05-24 05:38,35.13,997.41,1023.20,214,23.16,6.93,-23,1
1621827546,2021-05-24 05:39,35.12,997.41,1023.20,214,23.17,6.93,-23,1
1621827608,2021-05-24 05:40,35.10,997.43,1023.21,214,23.17,6.93,-23,1
1621827669,2021-05-24 05:41,34.86,997.42,1023.20,214,23.17,6.83,-22,1
1621827730,2021-05-24 05:42,35.13,997.44,1023.23,214,23.17,6.94,-22,1
1621827792,2021-05-24 05:43,35.10,997.46,1023.24,214,23.17,6.93,-22,1
1621827853,2021-05-24 05:44,35.10,997.47,1023.26,214,23.17,6.93,-23,1
1621827914,2021-05-24 05:45,35.10,997.48,1023.27,214,23.17,6.93,-23,1
1621827976,2021-05-24 05:46,35.12,997.50,1023.29,214,23.18,6.94,-23,1
1621828037,2021-05-24 05:47,35.10,997.48,1023.27,214,23.17,6.93,-22,1
1621828099,2021-05-24 05:48,35.12,997.47,1023.26,214,23.18,6.94,-22,1
1621828160,2021-05-24 05:49,35.10,997.47,1023.26,214,23.17,6.93,-23,1
1621828221,2021-05-24 05:50,35.10,997.50,1023.28,214,23.17,6.93,-22,1
1621828405,2021-05-24 05:53,35.09,997.52,1023.30,214,23.17,6.93,-23,1
1621828466,2021-05-24 05:54,35.08,997.57,1023.35,214,23.17,6.92,-22,1
1621828528,2021-05-24 05:55,35.08,997.56,1023.34,214,23.18,6.93,-22,1
1621828589,2021-05-24 05:56,35.07,997.55,1023.34,214,23.18,6.93,-23,1
1621828650,2021-05-24 05:57,35.08,997.56,1023.35,214,23.17,6.92,-23,1
1621828712,2021-05-24 05:58,35.06,997.53,1023.32,214,23.18,6.92,-23,1
1621828773,2021-05-24 05:59,35.07,997.60,1023.38,214,23.18,6.93,-23,1
1621828835,2021-05-24 06:00,35.07,997.57,1023.35,214,23.18,6.93,-23,1
1621828897,2021-05-24 06:01,35.16,997.56,1023.35,214,23.18,6.96,-23,1
1621829019,2021-05-24 06:03,34.91,997.55,1023.34,214,23.18,6.86,-22,1
1621829080,2021-05-24 06:04,35.07,997.57,1023.36,214,23.18,6.93,-23,1
1621829141,2021-05-24 06:05,35.07,997.61,1023.39,214,23.18,6.93,-21,1
1621829203,2021-05-24 06:06,35.06,997.61,1023.39,214,23.18,6.92,-22,1
1621829264,2021-05-24 06:07,35.07,997.67,1023.45,214,23.19,6.93,-22,1
1621829326,2021-05-24 06:08,35.05,997.67,1023.46,214,23.19,6.93,-23,1
1621829388,2021-05-24 06:09,35.04,997.67,1023.46,214,23.18,6.91,-23,1
1621829449,2021-05-24 06:10,35.07,997.67,1023.45,214,23.18,6.93,-23,1
1621829509,2021-05-24 06:11,35.05,997.67,1023.45,214,23.18,6.92,-22,1
1621829570,2021-05-24 06:12,35.07,997.64,1023.42,214,23.19,6.93,-20,1
1621829631,2021-05-24 06:13,35.05,997.62,1023.40,214,23.19,6.93,-22,1
1621829693,2021-05-24 06:14,35.06,997.64,1023.43,214,23.19,6.93,-21,1
1621829754,2021-05-24 06:15,35.06,997.62,1023.40,214,23.19,6.93,-21,1
1621829815,2021-05-24 06:16,35.05,997.63,1023.42,214,23.19,6.93,-24,1
1621829876,2021-05-24 06:17,35.05,997.57,1023.36,214,23.19,6.93,-23,1
1621829937,2021-05-24 06:18,35.01,997.57,1023.36,214,23.19,6.91,-23,1
1621829999,2021-05-24 06:19,35.04,997.55,1023.34,214,23.20,6.93,-23,1
1621830060,2021-05-24 06:21,35.04,997.56,1023.34,214,23.20,6.93,-20,1
1621830121,2021-05-24 06:22,35.05,997.51,1023.30,214,23.20,6.93,-23,1
1621830183,2021-05-24 06:23,34.94,997.55,1023.33,214,23.20,6.89,-22,1
1621830305,2021-05-24 06:25,35.03,997.55,1023.33,214,23.20,6.93,-22,1
1621830371,2021-05-24 06:26,34.71,997.53,1023.31,214,23.20,6.79,-23,1
1621830434,2021-05-24 06:27,35.05,997.53,1023.31,214,23.20,6.93,-21,1
1621830493,2021-05-24 06:28,35.02,997.53,1023.31,214,23.20,6.92,-23,1
1621830616,2021-05-24 06:30,35.03,997.52,1023.31,214,23.20,6.93,-23,1
1621830677,2021-05-24 06:31,35.04,997.55,1023.34,214,23.21,6.94,-23,1
1621830738,2021-05-24 06:32,35.03,997.57,1023.35,214,23.21,6.93,-22,1
1621830799,2021-05-24 06:33,35.11,997.56,1023.34,214,23.21,6.97,-21,1
1621830861,2021-05-24 06:34,34.76,997.58,1023.36,214,23.21,6.82,-22,1
1621830922,2021-05-24 06:35,35.08,997.58,1023.37,214,23.22,6.96,-23,1
1621830983,2021-05-24 06:36,35.09,997.54,1023.32,214,23.21,6.96,-23,1
1621831044,2021-05-24 06:37,35.37,997.50,1023.28,214,23.21,7.07,-23,1
1621831105,2021-05-24 06:38,35.10,997.47,1023.26,214,23.21,6.96,-22,1
1621831166,2021-05-24 06:39,35.10,997.43,1023.22,214,23.22,6.97,-21,1
1621831227,2021-05-24 06:40,35.09,997.42,1023.20,214,23.22,6.97,-23,1
1621831350,2021-05-24 06:42,35.06,997.41,1023.19,214,23.22,6.96,-23,1
1621831411,2021-05-24 06:43,35.05,997.40,1023.18,214,23.22,6.95,-23,1
1621831472,2021-05-24 06:44,35.05,997.41,1023.19,214,23.23,6.96,-21,1
1621831534,2021-05-24 06:45,35.04,997.42,1023.20,214,23.22,6.95,-22,1
1621831595,2021-05-24 06:46,35.04,997.42,1023.20,214,23.23,6.96,-23,1
1621831656,2021-05-24 06:47,35.05,997.47,1023.25,214,23.23,6.96,-22,1
1621831717,2021-05-24 06:48,35.03,997.49,1023.27,214,23.23,6.95,-23,1
1621831778,2021-05-24 06:49,35.04,997.49,1023.27,214,23.24,6.97,-23,1
1621831839,2021-05-24 06:50,35.05,997.57,1023.35,214,23.24,6.97,-22,1
1621831962,2021-05-24 06:52,35.02,997.60,1023.39,214,23.24,6.96,-23,1
1621832023,2021-05-24 06:53,35.02,997.67,1023.46,214,23.24,6.96,-22,1
1621832084,2021-05-24 06:54,35.00,997.70,1023.48,214,23.24,6.95,-23,1
1621832146,2021-05-24 06:55,34.99,997.74,1023.52,214,23.25,6.95,-23,1
1621832207,2021-05-24 06:56,35.00,997.75,1023.53,214,23.26,6.97,-23,1
1621832269,2021-05-24 06:57,34.98,997.78,1023.56,214,23.26,6.96,-22,1
1621832330,2021-05-24 06:58,34.97,997.76,1023.54,214,23.26,6.95,-24,1
1621832391,2021-05-24 06:59,34.92,997.78,1023.56,214,23.27,6.94,-22,1
1621832452,2021-05-24 07:00,34.96,997.76,1023.54,214,23.27,6.96,-23,1
1621832513,2021-05-24 07:01,34.96,997.80,1023.58,214,23.28,6.97,-22,1
1621832635,2021-05-24 07:03,34.94,997.83,1023.62,214,23.29,6.97,-25,1
1621832696,2021-05-24 07:04,34.94,997.84,1023.62,214,23.29,6.97,-24,1
1621832758,2021-05-24 07:05,35.23,997.87,1023.65,214,23.29,7.09,-24,1
1621832819,2021-05-24 07:06,35.02,997.90,1023.68,214,23.29,7.00,-25,1
1621832880,2021-05-24 07:08,34.91,997.92,1023.70,214,23.30,6.96,-24,1
1621832941,2021-05-24 07:09,34.92,997.96,1023.74,214,23.30,6.97,-25,1
1621833002,2021-05-24 07:10,34.91,997.99,1023.77,214,23.31,6.97,-24,1
1621833063,2021-05-24 07:11,34.90,998.01,1023.80,214,23.31,6.97,-24,1
1621833124,2021-05-24 07:12,34.83,997.98,1023.77,214,23.31,6.94,-25,1
1621833185,2021-05-24 07:13,34.90,997.98,1023.77,214,23.32,6.98,-25,1
1621833246,2021-05-24 07:14,34.89,997.93,1023.71,214,23.32,6.97,-24,1
1621833307,2021-05-24 07:15,35.02,997.91,1023.69,214,23.32,7.03,-24,1
1621833369,2021-05-24 07:16,34.88,997.95,1023.73,214,23.32,6.97,-24,1
1621833430,2021-05-24 07:17,34.88,997.93,1023.71,214,23.33,6.98,-25,1
1621833491,2021-05-24 07:18,34.87,997.91,1023.70,214,23.33,6.97,-25,1
1621833552,2021-05-24 07:19,34.86,997.94,1023.72,214,23.33,6.97,-25,1
1621833675,2021-05-24 07:21,34.86,997.96,1023.74,214,23.34,6.98,-23,1
1621833736,2021-05-24 07:22,34.83,997.96,1023.74,214,23.35,6.98,-24,1
1621833797,2021-05-24 07:23,34.83,997.97,1023.75,214,23.35,6.98,-24,1
1621833858,2021-05-24 07:24,34.80,997.96,1023.74,214,23.35,6.96,-24,1
1621833919,2021-05-24 07:25,34.81,997.94,1023.72,214,23.35,6.97,-24,1
1621833980,2021-05-24 07:26,34.82,997.96,1023.74,214,23.35,6.97,-26,1
1621834041,2021-05-24 07:27,34.81,997.99,1023.77,214,23.36,6.98,-25,1
1621834103,2021-05-24 07:28,34.74,998.00,1023.78,214,23.35,6.93,-23,1
1621834164,2021-05-24 07:29,34.79,998.00,1023.78,214,23.36,6.97,-24,1
1621834225,2021-05-24 07:30,34.78,998.00,1023.79,214,23.35,6.95,-24,1
1621834287,2021-05-24 07:31,34.79,998.01,1023.79,214,23.36,6.97,-25,1
1621834348,2021-05-24 07:32,34.77,998.02,1023.80,214,23.36,6.96,-24,1
1621834470,2021-05-24 07:34,34.65,998.10,1023.88,214,23.36,6.91,-23,1
1621834531,2021-05-24 07:35,34.76,998.10,1023.88,214,23.36,6.95,-23,1
1621834592,2021-05-24 07:36,34.76,998.12,1023.90,214,23.36,6.95,-25,1
1621834653,2021-05-24 07:37,34.76,998.07,1023.86,214,23.37,6.96,-25,1
1621834715,2021-05-24 07:38,34.75,998.09,1023.88,214,23.37,6.96,-25,1
1621834776,2021-05-24 07:39,34.74,998.08,1023.86,214,23.37,6.95,-24,1
1621834837,2021-05-24 07:40,34.75,998.07,1023.86,214,23.37,6.96,-24,1
1621834898,2021-05-24 07:41,34.83,998.07,1023.86,214,23.37,6.99,-25,1
1621834959,2021-05-24 07:42,34.74,998.07,1023.86,214,23.37,6.95,-25,1
1621835020,2021-05-24 07:43,34.72,998.05,1023.83,214,23.37,6.94,-24,1
1621835082,2021-05-24 07:44,34.73,998.07,1023.85,214,23.37,6.95,-24,1
1621835143,2021-05-24 07:45,34.73,998.07,1023.85,214,23.37,6.95,-23,1
1621835204,2021-05-24 07:46,34.74,998.06,1023.85,214,23.37,6.95,-25,1
1621835327,2021-05-24 07:48,34.71,998.01,1023.79,214,23.37,6.94,-23,1
1621835388,2021-05-24 07:49,34.70,998.02,1023.80,214,23.37,6.94,-23,1
1621835510,2021-05-24 07:51,34.69,998.06,1023.84,214,23.37,6.93,-24,1
1621835571,2021-05-24 07:52,34.69,998.07,1023.86,214,23.38,6.94,-24,1
1621835632,2021-05-24 07:53,34.68,998.04,1023.82,214,23.38,6.94,-24,1
1621835693,2021-05-24 07:54,34.71,998.01,1023.80,214,23.37,6.94,-24,1
1621835754,2021-05-24 07:55,34.67,998.00,1023.78,214,23.38,6.93,-24,1
1621835816,2021-05-24 07:56,34.68,998.01,1023.79,214,23.38,6.94,-24,1
1621835878,2021-05-24 07:57,34.67,998.02,1023.81,214,23.38,6.93,-24,1
1621835939,2021-05-24 07:58,34.67,998.03,1023.81,214,23.38,6.93,-25,1
1621836000,2021-05-24 08:00,34.67,998.03,1023.81,214,23.38,6.93,-25,1
1621836061,2021-05-24 08:01,34.32,998.05,1023.83,214,23.38,6.79,-25,1
1621836122,2021-05-24 08:02,34.66,998.05,1023.83,214,23.38,6.93,-24,1
1621836244,2021-05-24 08:04,34.64,998.10,1023.88,214,23.37,6.91,-22,1
1621836305,2021-05-24 08:05,34.66,998.10,1023.89,214,23.38,6.93,-22,1
1621836367,2021-05-24 08:06,34.65,998.11,1023.90,214,23.38,6.92,-23,1
1621836428,2021-05-24 08:07,34.64,998.10,1023.88,214,23.37,6.91,-23,1
1621836490,2021-05-24 08:08,34.66,998.11,1023.90,214,23.38,6.93,-21,1
1621836551,2021-05-24 08:09,34.65,998.10,1023.89,214,23.38,6.93,-22,1
1621836612,2021-05-24 08:10,34.64,998.09,1023.87,214,23.38,6.92,-22,1
1621836673,2021-05-24 08:11,34.63,998.04,1023.82,214,23.38,6.92,-23,1
1621836734,2021-05-24 08:12,34.65,998.02,1023.81,214,23.38,6.92,-23,1
1621836795,2021-05-24 08:13,34.66,998.06,1023.84,214,23.38,6.93,-23,1
1621836857,2021-05-24 08:14,34.66,998.05,1023.83,214,23.38,6.93,-23,1
1621836918,2021-05-24 08:15,34.40,998.04,1023.82,214,23.38,6.82,-22,1
1621836979,2021-05-24 08:16,34.64,998.04,1023.83,214,23.38,6.92,-23,1
1621837040,2021-05-24 08:17,34.79,998.07,1023.85,214,23.38,6.98,-23,1
1621837101,2021-05-24 08:18,34.63,998.09,1023.87,214,23.38,6.92,-23,1
1621837162,2021-05-24 08:19,34.65,998.14,1023.92,214,23.38,6.92,-22,1
1621837223,2021-05-24 08:20,34.64,998.15,1023.93,214,23.38,6.92,-23,1
1621837284,2021-05-24 08:21,34.64,998.13,1023.91,214,23.38,6.92,-24,1
1621837345,2021-05-24 08:22,34.65,998.10,1023.88,214,23.37,6.92,-24,1
1621837406,2021-05-24 08:23,34.65,998.07,1023.86,214,23.38,6.92,-24,1
1621837468,2021-05-24 08:24,34.65,998.07,1023.85,214,23.38,6.92,-24,1
1621837529,2021-05-24 08:25,34.65,998.07,1023.86,214,23.38,6.93,-22,1
1621837651,2021-05-24 08:27,34.55,998.12,1023.91,214,23.38,6.88,-23,1
1621837712,2021-05-24 08:28,34.54,998.12,1023.90,214,23.38,6.88,-24,1
1621837773,2021-05-24 08:29,34.65,998.05,1023.83,214,23.38,6.92,-23,1
1621837835,2021-05-24 08:30,34.63,998.00,1023.78,214,23.38,6.92,-23,1
1621837957,2021-05-24 08:32,34.66,998.01,1023.80,214,23.38,6.93,-23,1
1621838018,2021-05-24 08:33,34.64,998.01,1023.79,214,23.38,6.92,-22,1
1621838080,2021-05-24 08:34,34.65,998.03,1023.81,214,23.38,6.92,-23,1
1621838141,2021-05-24 08:35,34.54,998.02,1023.80,214,23.38,6.88,-22,1
1621838202,2021-05-24 08:36,34.65,998.00,1023.79,214,23.38,6.92,-23,1
1621838263,2021-05-24 08:37,34.64,998.01,1023.79,214,23.38,6.92,-24,1
1621838324,2021-05-24 08:38,34.64,998.05,1023.83,214,23.38,6.92,-22,1
1621838386,2021-05-24 08:39,34.63,998.04,1023.82,214,23.38,6.92,-21,1
1621838447,2021-05-24 08:40,34.62,998.11,1023.90,214,23.38,6.91,-23,1
1621838508,2021-05-24 08:41,34.65,998.14,1023.92,214,23.38,6.93,-21,1
1621838569,2021-05-24 08:42,34.64,998.14,1023.93,214,23.38,6.92,-24,1
1621838630,2021-05-24 08:43,34.64,998.14,1023.92,214,23.38,6.92,-22,1
1621838691,2021-05-24 08:44,34.63,998.14,1023.92,214,23.38,6.92,-22,1
1621838752,2021-05-24 08:45,34.63,998.11,1023.89,214,23.38,6.92,-23,1
1621838813,2021-05-24 08:46,34.64,998.12,1023.91,214,23.38,6.92,-22,1
1621838874,2021-05-24 08:47,34.63,998.14,1023.92,214,23.39,6.92,-23,1
1621838936,2021-05-24 08:48,34.64,998.09,1023.87,214,23.38,6.92,-24,1
1621838997,2021-05-24 08:49,34.64,998.13,1023.92,214,23.38,6.92,-23,1
1621839058,2021-05-24 08:50,34.63,998.14,1023.92,214,23.38,6.92,-23,1
1621839119,2021-05-24 08:51,34.64,998.13,1023.92,214,23.38,6.92,-21,1
1621839180,2021-05-24 08:53,34.63,998.14,1023.92,214,23.39,6.92,-23,1
1621839242,2021-05-24 08:54,34.63,998.10,1023.88,214,23.39,6.92,-22,1
1621839303,2021-05-24 08:55,34.62,998.05,1023.84,214,23.39,6.92,-22,1
1621839365,2021-05-24 08:56,34.62,998.03,1023.81,214,23.39,6.92,-22,1
1621839426,2021-05-24 08:57,34.58,998.04,1023.82,214,23.39,6.90,-23,1
1621839487,2021-05-24 08:58,34.68,998.10,1023.88,214,23.39,6.95,-22,1
1621839549,2021-05-24 08:59,34.63,998.11,1023.89,214,23.39,6.92,-23,1
1621839671,2021-05-24 09:01,34.62,998.07,1023.85,214,23.39,6.92,-23,1
1621839796,2021-05-24 09:03,34.64,998.10,1023.88,214,23.39,6.93,-23,1
1621839857,2021-05-24 09:04,34.64,998.13,1023.91,214,23.39,6.93,-23,1
1621839918,2021-05-24 09:05,34.65,998.15,1023.93,214,23.40,6.94,-23,1
1621839979,2021-05-24 09:06,34.67,998.16,1023.94,214,23.39,6.94,-23,1
1621840040,2021-05-24 09:07,34.66,998.13,1023.91,214,23.38,6.93,-22,1
1621840101,2021-05-24 09:08,34.65,998.13,1023.91,214,23.39,6.93,-23,1
1621840163,2021-05-24 09:09,34.63,998.08,1023.87,214,23.39,6.92,-24,1
1621840224,2021-05-24 09:10,34.62,998.02,1023.81,214,23.39,6.92,-23,1
1621840285,2021-05-24 09:11,34.62,997.99,1023.77,214,23.39,6.92,-22,1
1621840346,2021-05-24 09:12,34.63,997.95,1023.74,214,23.38,6.92,-22,1
1621840408,2021-05-24 09:13,34.63,997.96,1023.74,214,23.38,6.92,-23,1
1621840469,2021-05-24 09:14,34.62,997.99,1023.78,214,23.38,6.91,-22,1
1621840530,2021-05-24 09:15,34.62,997.98,1023.77,214,23.39,6.92,-22,1
1621840591,2021-05-24 09:16,34.61,997.99,1023.77,214,23.38,6.91,-23,1
1621840652,2021-05-24 09:17,34.60,997.99,1023.77,214,23.38,6.90,-23,1
1621840713,2021-05-24 09:18,34.61,998.01,1023.80,214,23.39,6.92,-24,1
1621840775,2021-05-24 09:19,34.61,997.98,1023.76,214,23.38,6.91,-24,1
1621840836,2021-05-24 09:20,34.60,997.92,1023.70,214,23.39,6.91,-23,1
1621840897,2021-05-24 09:21,34.59,997.88,1023.66,214,23.38,6.90,-22,1
1621840958,2021-05-24 09:22,34.59,997.87,1023.66,214,23.39,6.91,-23,1
1621841019,2021-05-24 09:23,34.56,997.91,1023.70,214,23.39,6.90,-23,1
1621841081,2021-05-24 09:24,34.55,997.87,1023.66,214,23.39,6.89,-23,1
1621841203,2021-05-24 09:26,34.55,997.89,1023.67,214,23.38,6.88,-23,1
1621841264,2021-05-24 09:27,34.55,997.90,1023.69,214,23.38,6.88,-21,1
1621841325,2021-05-24 09:28,34.52,997.93,1023.71,214,23.38,6.87,-23,1
1621841386,2021-05-24 09:29,34.54,997.96,1023.74,214,23.38,6.88,-22,1
1621841448,2021-05-24 09:30,34.51,998.03,1023.81,214,23.38,6.87,-23,1
1621841509,2021-05-24 09:31,34.54,998.05,1023.83,214,23.38,6.88,-23,1
1621841570,2021-05-24 09:32,34.53,998.02,1023.81,214,23.38,6.87,-24,1
1621841631,2021-05-24 09:33,34.53,998.05,1023.83,214,23.38,6.87,-23,1
1621841693,2021-05-24 09:34,34.60,998.03,1023.81,214,23.38,6.90,-22,1
1621841754,2021-05-24 09:35,34.48,998.00,1023.78,214,23.38,6.85,-21,1
1621841815,2021-05-24 09:36,34.44,998.06,1023.84,214,23.39,6.85,-23,1
1621841876,2021-05-24 09:37,34.46,998.03,1023.81,214,23.39,6.85,-23,1
1621841937,2021-05-24 09:38,34.44,997.96,1023.74,214,23.38,6.84,-24,1
1621841998,2021-05-24 09:39,34.44,997.89,1023.67,214,23.39,6.85,-22,1
1621842060,2021-05-24 09:41,34.46,997.86,1023.65,214,23.39,6.85,-22,1
1621842183,2021-05-24 09:43,34.32,997.95,1023.73,214,23.38,6.79,-23,1
1621842245,2021-05-24 09:44,34.40,997.98,1023.76,214,23.38,6.82,-23,1
1621842306,2021-05-24 09:45,34.41,997.98,1023.76,214,23.38,6.82,-22,1
1621842368,2021-05-24 09:46,34.40,997.92,1023.70,214,23.38,6.82,-23,1
1621842430,2021-05-24 09:47,34.39,997.88,1023.66,214,23.38,6.81,-23,1
1621842491,2021-05-24 09:48,34.39,997.84,1023.63,214,23.37,6.81,-23,1
1621842552,2021-05-24 09:49,34.37,997.79,1023.57,214,23.38,6.80,-22,1
1621842613,2021-05-24 09:50,34.38,997.85,1023.63,214,23.38,6.81,-24,1
1621842674,2021-05-24 09:51,34.46,997.88,1023.66,214,23.38,6.85,-23,1
1621842736,2021-05-24 09:52,34.41,997.93,1023.71,214,23.38,6.82,-23,1
1621842797,2021-05-24 09:53,34.38,997.88,1023.66,214,23.38,6.81,-24,1
1621842858,2021-05-24 09:54,34.40,997.83,1023.61,214,23.38,6.82,-23,1
1621842919,2021-05-24 09:55,34.34,997.77,1023.55,214,23.38,6.80,-22,1
1621842981,2021-05-24 09:56,34.32,997.73,1023.51,214,23.38,6.79,-23,1
1621843042,2021-05-24 09:57,34.33,997.73,1023.51,214,23.38,6.79,-23,1
1621843103,2021-05-24 09:58,34.31,997.74,1023.52,214,23.37,6.77,-22,1
1621843164,2021-05-24 09:59,34.34,997.71,1023.49,214,23.38,6.80,-22,1
1621843225,2021-05-24 10:00,34.31,997.72,1023.50,214,23.38,6.78,-24,1
1621843286,2021-05-24 10:01,34.29,997.67,1023.45,214,23.37,6.76,-22,1
1621843408,2021-05-24 10:03,34.33,997.61,1023.39,214,23.37,6.78,-22,1
1621843469,2021-05-24 10:04,34.37,997.65,1023.43,214,23.37,6.80,-20,1
1621843530,2021-05-24 10:05,34.33,997.66,1023.44,214,23.36,6.77,-20,1
1621843591,2021-05-24 10:06,34.35,997.68,1023.46,214,23.36,6.78,-23,1
1621843653,2021-05-24 10:07,34.38,997.65,1023.43,214,23.36,6.79,-22,1
1621843714,2021-05-24 10:08,34.37,997.64,1023.42,214,23.36,6.79,-23,1
1621843775,2021-05-24 10:09,34.36,997.57,1023.36,214,23.35,6.78,-21,1
1621843836,2021-05-24 10:10,34.35,997.58,1023.36,214,23.35,6.77,-23,1
1621843898,2021-05-24 10:11,34.34,997.59,1023.37,214,23.35,6.77,-23,1
1621843959,2021-05-24 10:12,34.36,997.57,1023.35,214,23.34,6.77,-22,1
1621844081,2021-05-24 10:14,34.39,997.54,1023.32,214,23.34,6.78,-23,1
1621844142,2021-05-24 10:15,34.40,997.51,1023.30,214,23.33,6.77,-23,1
1621844448,2021-05-24 10:20,34.37,997.65,1023.44,214,23.32,6.75,-22,1
1621844509,2021-05-24 10:21,34.37,997.63,1023.42,214,23.31,6.75,-24,1
1621844570,2021-05-24 10:22,34.33,997.59,1023.37,214,23.31,6.73,-23,1
1621844631,2021-05-24 10:23,34.33,997.57,1023.35,214,23.30,6.72,-22,1
1621844692,2021-05-24 10:24,34.35,997.59,1023.38,214,23.30,6.73,-24,1
1621844753,2021-05-24 10:25,34.36,997.64,1023.42,214,23.30,6.73,-21,1
1621844815,2021-05-24 10:26,34.36,997.69,1023.47,214,23.30,6.73,-22,1
1621844876,2021-05-24 10:27,34.35,997.72,1023.50,214,23.29,6.72,-22,1
1621844937,2021-05-24 10:28,34.38,997.76,1023.54,214,23.29,6.73,-23,1
1621844998,2021-05-24 10:29,34.22,997.73,1023.51,214,23.29,6.66,-20,1
1621845060,2021-05-24 10:31,34.32,997.70,1023.48,214,23.28,6.70,-22,1
1621845121,2021-05-24 10:32,34.35,997.67,1023.45,214,23.27,6.70,-22,1
1621845183,2021-05-24 10:33,34.29,997.71,1023.49,214,23.28,6.69,-21,1
1621845305,2021-05-24 10:35,34.29,997.72,1023.50,214,23.27,6.68,-22,1
1621845366,2021-05-24 10:36,34.25,997.73,1023.52,214,23.27,6.66,-23,1
1621845427,2021-05-24 10:37,34.28,997.73,1023.51,214,23.27,6.67,-22,1
1621845488,2021-05-24 10:38,34.24,997.67,1023.46,214,23.26,6.64,-21,1
1621845549,2021-05-24 10:39,34.45,997.61,1023.40,214,23.26,6.73,-22,1
1621845611,2021-05-24 10:40,34.25,997.58,1023.36,214,23.26,6.65,-23,1
1621845672,2021-05-24 10:41,34.25,997.57,1023.35,214,23.25,6.64,-21,1
1621845733,2021-05-24 10:42,34.21,997.54,1023.33,214,23.25,6.63,-24,1
1621845794,2021-05-24 10:43,34.26,997.51,1023.29,214,23.24,6.64,-24,1
1621845855,2021-05-24 10:44,34.21,997.49,1023.27,214,23.24,6.62,-22,1
1621845977,2021-05-24 10:46,34.25,997.44,1023.22,214,23.24,6.63,-24,1
1621846039,2021-05-24 10:47,34.25,997.46,1023.25,214,23.23,6.62,-23,1
1621846101,2021-05-24 10:48,34.26,997.45,1023.24,214,23.23,6.63,-25,1
1621846162,2021-05-24 10:49,34.26,997.48,1023.26,214,23.22,6.62,-23,1
1621846223,2021-05-24 10:50,34.24,997.48,1023.27,214,23.22,6.61,-23,1
1621846284,2021-05-24 10:51,34.31,997.49,1023.28,214,23.22,6.64,-24,1
1621846345,2021-05-24 10:52,34.27,997.48,1023.26,214,23.21,6.61,-23,1
1621846407,2021-05-24 10:53,34.29,997.41,1023.19,214,23.20,6.61,-23,1
1621846468,2021-05-24 10:54,34.29,997.34,1023.13,214,23.19,6.60,-23,1
1621846529,2021-05-24 10:55,34.31,997.32,1023.10,214,23.19,6.61,-22,1
1621846590,2021-05-24 10:56,34.28,997.34,1023.13,214,23.19,6.60,-20,1
1621846651,2021-05-24 10:57,34.26,997.30,1023.09,214,23.19,6.59,-22,1
1621846713,2021-05-24 10:58,34.24,997.33,1023.11,214,23.18,6.58,-22,1
1621846774,2021-05-24 10:59,34.26,997.31,1023.09,214,23.18,6.59,-23,1
1621846835,2021-05-24 11:00,34.28,997.28,1023.06,214,23.17,6.59,-24,1
1621846896,2021-05-24 11:01,34.22,997.29,1023.07,214,23.17,6.56,-20,1
1621847018,2021-05-24 11:03,34.24,997.24,1023.02,214,23.16,6.56,-24,1
1621847079,2021-05-24 11:04,34.16,997.24,1023.02,214,23.16,6.53,-25,1
1621847140,2021-05-24 11:05,34.24,997.24,1023.03,214,23.16,6.56,-22,1
1621847201,2021-05-24 11:06,34.29,997.29,1023.07,214,23.15,6.57,-24,1
1621847262,2021-05-24 11:07,34.28,997.22,1023.00,214,23.15,6.57,-24,1
1621847324,2021-05-24 11:08,34.30,997.20,1022.99,214,23.15,6.58,-25,1
1621847385,2021-05-24 11:09,34.28,997.22,1023.00,214,23.15,6.57,-24,1
1621847446,2021-05-24 11:10,34.32,997.26,1023.04,214,23.14,6.57,-25,1
1621847507,2021-05-24 11:11,34.27,997.21,1023.00,214,23.14,6.55,-24,1
1621847568,2021-05-24 11:12,34.32,997.18,1022.96,214,23.14,6.57,-24,1
1621847629,2021-05-24 11:13,34.29,997.15,1022.94,214,23.14,6.56,-23,1
1621847690,2021-05-24 11:14,34.29,997.13,1022.91,214,23.13,6.55,-23,1
1621847752,2021-05-24 11:15,34.30,997.12,1022.90,214,23.13,6.56,-24,1
1621847813,2021-05-24 11:16,34.33,997.09,1022.88,214,23.13,6.57,-24,1
1621847874,2021-05-24 11:17,34.33,997.11,1022.89,214,23.13,6.57,-24,1
1621847935,2021-05-24 11:18,34.35,997.11,1022.90,214,23.12,6.57,-24,1
1621847997,2021-05-24 11:19,34.34,997.14,1022.92,214,23.13,6.57,-24,1
1621848119,2021-05-24 11:21,34.45,997.16,1022.94,214,23.12,6.61,-24,1
1621848180,2021-05-24 11:23,34.35,997.19,1022.98,214,23.12,6.57,-23,1
1621848241,2021-05-24 11:24,34.35,997.18,1022.96,214,23.11,6.56,-23,1
1621848302,2021-05-24 11:25,34.37,997.16,1022.94,214,23.12,6.58,-23,1
1621848364,2021-05-24 11:26,34.38,997.16,1022.95,214,23.11,6.57,-25,1
1621848425,2021-05-24 11:27,34.36,997.13,1022.91,214,23.11,6.56,-24,1
1621848487,2021-05-24 11:28,34.40,997.13,1022.91,214,23.11,6.58,-24,1
1621848548,2021-05-24 11:29,34.39,997.13,1022.92,214,23.11,6.58,-24,1
1621848610,2021-05-24 11:30,34.40,997.15,1022.93,214,23.11,6.58,-24,1
1621848672,2021-05-24 11:31,34.38,997.08,1022.87,214,23.11,6.57,-25,1
1621848733,2021-05-24 11:32,34.38,997.11,1022.89,214,23.11,6.57,-24,1
1621848795,2021-05-24 11:33,34.39,997.07,1022.85,214,23.11,6.58,-25,1
1621848856,2021-05-24 11:34,34.73,997.04,1022.83,214,23.11,6.72,-24,1
1621848917,2021-05-24 11:35,34.42,997.10,1022.88,214,23.11,6.59,-25,1
1621848979,2021-05-24 11:36,34.51,997.14,1022.92,214,23.11,6.63,-24,1
1621849041,2021-05-24 11:37,34.47,997.13,1022.91,214,23.11,6.61,-24,1
1621849102,2021-05-24 11:38,34.72,997.07,1022.85,214,23.11,6.72,-24,1
1621849163,2021-05-24 11:39,34.48,997.04,1022.82,214,23.11,6.61,-24,1
1621849225,2021-05-24 11:40,34.47,996.99,1022.78,214,23.11,6.61,-23,1
1621849286,2021-05-24 11:41,34.47,996.95,1022.74,214,23.11,6.61,-24,1
1621849348,2021-05-24 11:42,34.49,996.94,1022.72,214,23.12,6.63,-24,1
1621849409,2021-05-24 11:43,34.50,996.90,1022.69,214,23.12,6.63,-24,1
1621849470,2021-05-24 11:44,34.49,996.93,1022.72,214,23.12,6.63,-24,1
1621849594,2021-05-24 11:46,34.49,996.93,1022.71,214,23.12,6.63,-24,1
1621849656,2021-05-24 11:47,34.50,996.89,1022.67,214,23.12,6.63,-24,1
1621849718,2021-05-24 11:48,34.51,996.89,1022.67,214,23.12,6.64,-24,1
1621849841,2021-05-24 11:50,34.49,996.88,1022.66,214,23.11,6.62,-25,1
1621849903,2021-05-24 11:51,34.46,996.94,1022.72,214,23.10,6.60,-24,1
1621849965,2021-05-24 11:52,34.47,996.91,1022.70,214,23.11,6.61,-24,1
1621850026,2021-05-24 11:53,34.45,996.91,1022.69,214,23.11,6.60,-24,1
1621850088,2021-05-24 11:54,34.61,996.91,1022.69,214,23.11,6.67,-25,1
1621850149,2021-05-24 11:55,34.44,996.85,1022.63,214,23.11,6.60,-24,1
1621850211,2021-05-24 11:56,34.44,996.77,1022.56,214,23.11,6.60,-25,1
1621850334,2021-05-24 11:58,34.42,996.64,1022.42,214,23.10,6.58,-24,1
1621850395,2021-05-24 11:59,34.19,996.61,1022.39,214,23.10,6.49,-24,1
1621850457,2021-05-24 12:00,34.63,996.58,1022.36,214,23.11,6.68,-25,1
1621850519,2021-05-24 12:01,34.42,996.56,1022.34,214,23.10,6.58,-24,1
1621850641,2021-05-24 12:04,34.40,996.55,1022.34,214,23.10,6.57,-24,1
1621850702,2021-05-24 12:05,34.29,996.53,1022.31,214,23.09,6.52,-25,1
1621850763,2021-05-24 12:06,34.42,996.50,1022.29,214,23.09,6.57,-25,1
1621850825,2021-05-24 12:07,34.39,996.52,1022.30,214,23.10,6.57,-24,1
1621850886,2021-05-24 12:08,34.38,996.52,1022.30,214,23.09,6.55,-23,1
1621850948,2021-05-24 12:09,34.37,996.47,1022.26,214,23.10,6.56,-24,1
1621851009,2021-05-24 12:10,34.33,996.47,1022.25,214,23.10,6.55,-23,1
1621851070,2021-05-24 12:11,34.38,996.45,1022.23,214,23.10,6.56,-23,1
1621851132,2021-05-24 12:12,34.36,996.46,1022.25,214,23.10,6.55,-25,1
1621851193,2021-05-24 12:13,34.37,996.43,1022.21,214,23.09,6.55,-24,1
1621851254,2021-05-24 12:14,34.36,996.44,1022.23,214,23.10,6.55,-24,1
1621851316,2021-05-24 12:15,34.33,996.44,1022.22,214,23.10,6.55,-25,1
1621851377,2021-05-24 12:16,34.36,996.42,1022.20,214,23.10,6.55,-24,1
1621851438,2021-05-24 12:17,34.36,996.45,1022.23,214,23.10,6.55,-24,1
1621851500,2021-05-24 12:18,34.34,996.42,1022.21,214,23.10,6.55,-24,1
1621851561,2021-05-24 12:19,34.34,996.43,1022.21,214,23.10,6.55,-25,1
1621851623,2021-05-24 12:20,34.33,996.41,1022.19,214,23.10,6.55,-25,1
1621851684,2021-05-24 12:21,34.34,996.45,1022.23,214,23.10,6.55,-24,1
1621851745,2021-05-24 12:22,34.33,996.48,1022.27,214,23.10,6.55,-23,1
1621851807,2021-05-24 12:23,34.32,996.47,1022.25,214,23.10,6.54,-24,1
1621851868,2021-05-24 12:24,34.33,996.44,1022.23,214,23.10,6.55,-24,1
1621851930,2021-05-24 12:25,34.37,996.46,1022.24,214,23.10,6.56,-25,1
1621851991,2021-05-24 12:26,34.32,996.44,1022.22,214,23.10,6.54,-24,1
1621852053,2021-05-24 12:27,34.32,996.48,1022.26,214,23.10,6.54,-25,1
1621852114,2021-05-24 12:28,34.36,996.45,1022.24,214,23.10,6.55,-24,1
1621852176,2021-05-24 12:29,34.33,996.44,1022.23,214,23.10,6.55,-24,1
1621852237,2021-05-24 12:30,34.33,996.40,1022.18,214,23.10,6.55,-25,1
1621852300,2021-05-24 12:31,34.34,996.32,1022.11,214,23.10,6.55,-24,1
1621852361,2021-05-24 12:32,34.39,996.31,1022.09,214,23.10,6.57,-25,1
1621852423,2021-05-24 12:33,34.33,996.32,1022.10,214,23.10,6.55,-25,1
1621852485,2021-05-24 12:34,34.36,996.32,1022.11,214,23.10,6.55,-25,1
1621852548,2021-05-24 12:35,34.33,996.31,1022.09,214,23.10,6.55,-22,1
1621852610,2021-05-24 12:36,34.33,996.24,1022.02,214,23.10,6.55,-24,1
1621852671,2021-05-24 12:37,34.33,996.23,1022.01,214,23.10,6.55,-25,1
1621852733,2021-05-24 12:38,34.36,996.18,1021.96,214,23.10,6.55,-26,1
1621852856,2021-05-24 12:40,34.34,996.20,1021.99,214,23.10,6.55,-25,1
1621852917,2021-05-24 12:41,34.36,996.22,1022.00,214,23.10,6.55,-24,1
1621852979,2021-05-24 12:42,34.33,996.22,1022.00,214,23.10,6.55,-26,1
1621853040,2021-05-24 12:44,34.33,996.19,1021.97,214,23.10,6.55,-24,1
1621853102,2021-05-24 12:45,34.34,996.19,1021.98,214,23.10,6.55,-23,1
1621853163,2021-05-24 12:46,34.36,996.19,1021.97,214,23.10,6.55,-25,1
1621853225,2021-05-24 12:47,34.34,996.23,1022.01,214,23.10,6.55,-25,1
1621853287,2021-05-24 12:48,34.31,996.25,1022.03,214,23.10,6.54,-24,1
1621853348,2021-05-24 12:49,34.36,996.18,1021.97,214,23.10,6.55,-25,1
1621853409,2021-05-24 12:50,34.33,996.22,1022.00,214,23.10,6.55,-24,1
1621853471,2021-05-24 12:51,34.33,996.22,1022.01,214,23.10,6.55,-24,1
1621853532,2021-05-24 12:52,34.34,996.25,1022.03,214,23.10,6.55,-25,1
1621853594,2021-05-24 12:53,34.52,996.25,1022.03,214,23.10,6.62,-25,1
1621853655,2021-05-24 12:54,34.34,996.33,1022.11,214,23.10,6.55,-24,1
1621853717,2021-05-24 12:55,34.39,996.31,1022.09,214,23.10,6.57,-25,1
1621853779,2021-05-24 12:56,34.33,996.28,1022.06,214,23.10,6.55,-22,1
1621853840,2021-05-24 12:57,34.33,996.32,1022.11,214,23.10,6.55,-24,1
1621853901,2021-05-24 12:58,34.36,996.28,1022.07,214,23.11,6.56,-24,1
1621853963,2021-05-24 12:59,34.36,996.26,1022.05,214,23.11,6.56,-24,1
1621854086,2021-05-24 13:01,34.36,996.24,1022.02,214,23.10,6.55,-25,1
1621854208,2021-05-24 13:03,34.32,996.19,1021.98,214,23.11,6.55,-22,1
1621854269,2021-05-24 13:04,34.23,996.18,1021.96,214,23.11,6.51,-23,1
1621854331,2021-05-24 13:05,34.31,996.15,1021.93,214,23.11,6.55,-24,1
1621854392,2021-05-24 13:06,34.35,996.16,1021.94,214,23.10,6.55,-22,1
1621854454,2021-05-24 13:07,34.33,996.13,1021.91,214,23.11,6.55,-22,1
1621854515,2021-05-24 13:08,34.36,996.08,1021.87,214,23.11,6.56,-21,1
1621854638,2021-05-24 13:10,34.33,996.03,1021.81,214,23.12,6.56,-24,1
1621854699,2021-05-24 13:11,34.33,996.01,1021.79,214,23.12,6.56,-23,1
1621854761,2021-05-24 13:12,34.33,995.95,1021.73,214,23.12,6.56,-24,1
1621854822,2021-05-24 13:13,34.55,995.97,1021.75,214,23.13,6.66,-24,1
1621854884,2021-05-24 13:14,34.30,995.95,1021.73,214,23.13,6.56,-23,1
1621854945,2021-05-24 13:15,34.30,995.93,1021.71,214,23.13,6.56,-24,1
1621855006,2021-05-24 13:16,34.31,995.92,1021.70,214,23.13,6.56,-24,1
1621855068,2021-05-24 13:17,34.31,995.88,1021.66,214,23.14,6.57,-24,1
1621855129,2021-05-24 13:18,34.30,995.86,1021.65,214,23.14,6.57,-23,1
1621855191,2021-05-24 13:19,34.29,995.86,1021.64,214,23.13,6.55,-23,1
1621855252,2021-05-24 13:20,34.34,995.89,1021.67,214,23.13,6.57,-21,1
1621855314,2021-05-24 13:21,34.32,995.94,1021.72,214,23.14,6.57,-22,1
1621855377,2021-05-24 13:22,34.39,995.97,1021.75,214,23.14,6.60,-24,1
1621855500,2021-05-24 13:25,34.33,995.93,1021.72,214,23.14,6.58,-23,1
1621855561,2021-05-24 13:26,34.29,995.87,1021.66,214,23.14,6.56,-23,1
1621855684,2021-05-24 13:28,34.20,995.83,1021.61,214,23.15,6.53,-23,1
1621855745,2021-05-24 13:29,34.28,995.80,1021.58,214,23.15,6.57,-23,1
1621855867,2021-05-24 13:31,34.35,995.78,1021.56,214,23.15,6.60,-22,1
1621855929,2021-05-24 13:32,34.26,995.76,1021.55,214,23.17,6.58,-24,1
1621855991,2021-05-24 13:33,34.28,995.80,1021.58,214,23.16,6.58,-22,1
1621856052,2021-05-24 13:34,34.27,995.72,1021.50,214,23.16,6.57,-23,1
1621856114,2021-05-24 13:35,34.26,995.70,1021.48,214,23.17,6.58,-23,1
1621856176,2021-05-24 13:36,34.25,995.71,1021.49,214,23.16,6.56,-21,1
1621856237,2021-05-24 13:37,34.26,995.72,1021.50,214,23.17,6.58,-22,1
1621856298,2021-05-24 13:38,34.24,995.66,1021.45,214,23.17,6.57,-22,1
1621856359,2021-05-24 13:39,34.25,995.72,1021.51,214,23.17,6.57,-22,1
1621856420,2021-05-24 13:40,34.26,995.67,1021.45,214,23.17,6.58,-24,1
1621856482,2021-05-24 13:41,34.25,995.66,1021.44,214,23.17,6.57,-23,1
1621856543,2021-05-24 13:42,34.23,995.65,1021.44,214,23.18,6.57,-23,1
1621856604,2021-05-24 13:43,34.23,995.64,1021.42,214,23.18,6.57,-23,1
1621856665,2021-05-24 13:44,34.21,995.63,1021.41,214,23.18,6.56,-24,1
1621856726,2021-05-24 13:45,33.94,995.60,1021.39,214,23.19,6.46,-23,1
1621856787,2021-05-24 13:46,34.21,995.53,1021.31,214,23.20,6.58,-23,1
1621856849,2021-05-24 13:47,34.18,995.49,1021.27,214,23.20,6.57,-24,1
1621856910,2021-05-24 13:48,34.19,995.44,1021.23,214,23.21,6.58,-23,1
1621856971,2021-05-24 13:49,34.18,995.46,1021.24,214,23.21,6.58,-23,1
1621857032,2021-05-24 13:50,34.19,995.44,1021.22,214,23.21,6.58,-22,1
1621857093,2021-05-24 13:51,34.18,995.37,1021.16,214,23.22,6.58,-21,1
1621857154,2021-05-24 13:52,34.18,995.47,1021.25,214,23.23,6.59,-21,1
1621857215,2021-05-24 13:53,34.17,995.41,1021.20,214,23.23,6.59,-23,1
1621857277,2021-05-24 13:54,34.18,995.38,1021.16,214,23.23,6.59,-23,1
1621857338,2021-05-24 13:55,34.16,995.36,1021.14,214,23.23,6.58,-23,1
1621857399,2021-05-24 13:56,34.16,995.36,1021.14,214,23.23,6.58,-23,1
1621857460,2021-05-24 13:57,34.17,995.37,1021.16,214,23.24,6.60,-24,1
1621857522,2021-05-24 13:58,34.15,995.41,1021.19,214,23.24,6.59,-22,1
1621857583,2021-05-24 13:59,34.14,995.45,1021.23,214,23.24,6.58,-23,1
1621857644,2021-05-24 14:00,34.15,995.48,1021.26,214,23.24,6.59,-23,1
1621857705,2021-05-24 14:01,34.14,995.47,1021.26,214,23.25,6.59,-24,1
1621857827,2021-05-24 14:03,34.12,995.49,1021.28,214,23.25,6.58,-24,1
1621857888,2021-05-24 14:04,34.12,995.47,1021.25,214,23.26,6.59,-24,1
1621857950,2021-05-24 14:05,34.11,995.47,1021.26,214,23.26,6.59,-25,1
1621858011,2021-05-24 14:06,34.12,995.47,1021.25,214,23.26,6.59,-24,1
1621858072,2021-05-24 14:07,34.09,995.42,1021.20,214,23.25,6.58,-23,1
1621858133,2021-05-24 14:08,34.10,995.42,1021.20,214,23.26,6.58,-23,1
1621858194,2021-05-24 14:09,34.10,995.40,1021.18,214,23.27,6.59,-24,1
1621858255,2021-05-24 14:10,34.10,995.33,1021.11,214,23.27,6.59,-25,1
1621858377,2021-05-24 14:12,34.07,995.32,1021.10,214,23.28,6.59,-24,1
1621858438,2021-05-24 14:13,34.08,995.24,1021.02,214,23.28,6.60,-24,1
1621858499,2021-05-24 14:14,34.10,995.24,1021.02,214,23.28,6.60,-25,1
1621858560,2021-05-24 14:16,34.07,995.22,1021.00,214,23.28,6.59,-25,1
1621858621,2021-05-24 14:17,34.06,995.20,1020.98,214,23.28,6.59,-24,1
1621858683,2021-05-24 14:18,34.06,995.20,1020.98,214,23.28,6.59,-24,1
1621858744,2021-05-24 14:19,34.00,995.16,1020.94,214,23.29,6.57,-23,1
1621858805,2021-05-24 14:20,34.06,995.14,1020.92,214,23.29,6.60,-24,1
1621858866,2021-05-24 14:21,33.88,995.08,1020.87,214,23.30,6.53,-25,1
1621858928,2021-05-24 14:22,34.07,995.04,1020.82,214,23.30,6.61,-25,1
1621858989,2021-05-24 14:23,34.07,994.99,1020.77,214,23.30,6.61,-24,1
1621859051,2021-05-24 14:24,34.07,994.96,1020.75,214,23.30,6.61,-25,1
1621859112,2021-05-24 14:25,34.04,994.95,1020.73,214,23.30,6.60,-24,1
1621859173,2021-05-24 14:26,34.05,995.00,1020.78,214,23.31,6.61,-24,1
1621859234,2021-05-24 14:27,34.04,994.97,1020.75,214,23.31,6.61,-25,1
1621859295,2021-05-24 14:28,34.09,994.99,1020.77,214,23.31,6.62,-24,1
1621859356,2021-05-24 14:29,34.06,995.00,1020.78,214,23.31,6.61,-24,1
1621859417,2021-05-24 14:30,34.06,994.98,1020.77,214,23.31,6.61,-25,1
1621859478,2021-05-24 14:31,34.07,994.95,1020.73,214,23.31,6.62,-24,1
1621859541,2021-05-24 14:32,34.06,994.95,1020.73,214,23.31,6.61,-24,1
1621859603,2021-05-24 14:33,34.04,994.89,1020.67,214,23.32,6.62,-24,1
1621859664,2021-05-24 14:34,33.95,994.90,1020.68,214,23.32,6.57,-23,1
1621859725,2021-05-24 14:35,34.02,994.88,1020.66,214,23.33,6.62,-24,1
1621859786,2021-05-24 14:36,34.02,994.90,1020.68,214,23.33,6.62,-24,1
1621859847,2021-05-24 14:37,34.16,994.88,1020.67,214,23.34,6.68,-23,1
1621859908,2021-05-24 14:38,34.00,994.91,1020.69,214,23.34,6.62,-25,1
1621859970,2021-05-24 14:39,33.99,994.90,1020.69,214,23.34,6.61,-25,1
1621860031,2021-05-24 14:40,33.98,994.90,1020.68,214,23.34,6.61,-23,1
1621860092,2021-05-24 14:41,34.00,994.92,1020.71,214,23.35,6.62,-24,1
1621860153,2021-05-24 14:42,33.98,994.91,1020.69,214,23.35,6.61,-24,1
1621860214,2021-05-24 14:43,33.69,994.88,1020.66,214,23.36,6.50,-24,1
1621860275,2021-05-24 14:44,33.98,994.85,1020.63,214,23.36,6.62,-24,1
1621860337,2021-05-24 14:45,33.98,994.87,1020.66,214,23.37,6.63,-24,1
1621860398,2021-05-24 14:46,33.96,994.82,1020.60,214,23.37,6.62,-25,1
1621860459,2021-05-24 14:47,34.05,994.85,1020.63,214,23.38,6.67,-24,1
1621860521,2021-05-24 14:48,33.96,994.82,1020.61,214,23.39,6.64,-25,1
1621860582,2021-05-24 14:49,33.94,994.83,1020.61,214,23.40,6.64,-24,1
1621860643,2021-05-24 14:50,33.93,994.84,1020.62,214,23.41,6.65,-25,1
1621860704,2021-05-24 14:51,33.91,994.78,1020.57,214,23.41,6.64,-22,1
1621860765,2021-05-24 14:52,33.93,994.78,1020.57,214,23.42,6.65,-25,1
1621860826,2021-05-24 14:53,33.91,994.74,1020.52,214,23.43,6.65,-24,1
1621860949,2021-05-24 14:55,33.90,994.73,1020.52,214,23.44,6.66,-24,1
1621861010,2021-05-24 14:56,33.87,994.67,1020.46,214,23.44,6.65,-24,1
1621861071,2021-05-24 14:57,33.88,994.67,1020.46,214,23.45,6.66,-24,1
1621861132,2021-05-24 14:58,33.85,994.60,1020.38,214,23.45,6.65,-23,1
1621861193,2021-05-24 14:59,33.86,994.58,1020.37,214,23.46,6.66,-24,1
1621861255,2021-05-24 15:00,34.15,994.59,1020.37,214,23.46,6.79,-24,1
1621861316,2021-05-24 15:01,33.85,994.57,1020.36,214,23.47,6.66,-24,1
1621861437,2021-05-24 15:03,33.85,994.49,1020.27,214,23.47,6.66,-24,1
1621861498,2021-05-24 15:04,33.86,994.45,1020.24,214,23.47,6.67,-25,1
1621861560,2021-05-24 15:06,33.80,994.44,1020.22,214,23.47,6.64,-24,1
1621861621,2021-05-24 15:07,33.85,994.45,1020.23,214,23.47,6.66,-24,1
1621861682,2021-05-24 15:08,33.85,994.50,1020.28,214,23.47,6.66,-24,1
1621861743,2021-05-24 15:09,33.62,994.48,1020.26,214,23.48,6.57,-24,1
1621861804,2021-05-24 15:10,33.55,994.55,1020.33,214,23.47,6.54,-25,1
1621861865,2021-05-24 15:11,33.86,994.50,1020.28,214,23.48,6.68,-25,1
1621861926,2021-05-24 15:12,33.84,994.45,1020.23,214,23.48,6.67,-24,1
1621861987,2021-05-24 15:13,33.85,994.46,1020.24,214,23.48,6.67,-24,1
1621862049,2021-05-24 15:14,33.85,994.44,1020.22,214,23.47,6.66,-24,1
1621862171,2021-05-24 15:16,33.86,994.38,1020.16,214,23.48,6.68,-24,1
1621862232,2021-05-24 15:17,33.86,994.38,1020.16,214,23.47,6.67,-23,1
1621862293,2021-05-24 15:18,33.84,994.37,1020.15,214,23.48,6.67,-25,1
1621862415,2021-05-24 15:20,33.84,994.36,1020.14,214,23.48,6.67,-24,1
1621862538,2021-05-24 15:22,33.86,994.37,1020.15,214,23.48,6.68,-24,1
1621862600,2021-05-24 15:23,33.85,994.36,1020.15,214,23.48,6.67,-24,1
1621862661,2021-05-24 15:24,33.83,994.32,1020.10,214,23.48,6.66,-25,1
1621862722,2021-05-24 15:25,33.86,994.29,1020.08,214,23.48,6.68,-25,1
1621862783,2021-05-24 15:26,33.85,994.27,1020.06,214,23.48,6.67,-25,1
1621862845,2021-05-24 15:27,33.84,994.28,1020.06,214,23.48,6.67,-25,1
1621862906,2021-05-24 15:28,33.84,994.30,1020.09,214,23.47,6.66,-21,1
1621862967,2021-05-24 15:29,33.84,994.26,1020.04,214,23.47,6.66,-24,1
1621863028,2021-05-24 15:30,33.85,994.25,1020.03,214,23.47,6.66,-25,1
1621863089,2021-05-24 15:31,33.85,994.24,1020.02,214,23.48,6.67,-24,1
1621863151,2021-05-24 15:32,33.84,994.25,1020.03,214,23.48,6.67,-26,1
1621863212,2021-05-24 15:33,33.84,994.24,1020.02,214,23.48,6.67,-25,1
1621863273,2021-05-24 15:34,33.86,994.18,1019.96,214,23.48,6.68,-24,1
1621863335,2021-05-24 15:35,33.80,994.18,1019.96,214,23.47,6.64,-24,1
1621863396,2021-05-24 15:36,33.82,994.16,1019.94,214,23.47,6.65,-24,1
1621863457,2021-05-24 15:37,33.83,994.07,1019.86,214,23.47,6.65,-25,1
1621863518,2021-05-24 15:38,33.85,994.06,1019.84,214,23.48,6.67,-24,1
1621863580,2021-05-24 15:39,33.86,994.04,1019.82,214,23.47,6.67,-25,1
1621863641,2021-05-24 15:40,33.93,994.01,1019.79,214,23.47,6.70,-20,1
1621863702,2021-05-24 15:41,34.05,993.94,1019.72,214,23.47,6.75,-24,1
1621863763,2021-05-24 15:42,33.84,993.90,1019.68,214,23.47,6.66,-25,1
1621863825,2021-05-24 15:43,33.85,993.94,1019.72,214,23.47,6.66,-25,1
1621863886,2021-05-24 15:44,33.87,993.98,1019.76,214,23.46,6.66,-23,1
1621863947,2021-05-24 15:45,33.85,994.03,1019.81,214,23.47,6.66,-25,1
1621864008,2021-05-24 15:46,33.61,994.00,1019.79,214,23.47,6.56,-24,1
1621864070,2021-05-24 15:47,33.88,994.00,1019.79,214,23.47,6.68,-25,1
1621864192,2021-05-24 15:49,33.87,994.00,1019.79,214,23.46,6.66,-25,1
1621864254,2021-05-24 15:50,33.89,993.95,1019.74,214,23.46,6.67,-25,1
1621864315,2021-05-24 15:51,33.87,994.02,1019.80,214,23.47,6.67,-25,1
1621864376,2021-05-24 15:52,33.90,994.03,1019.81,214,23.46,6.68,-24,1
1621864437,2021-05-24 15:53,33.89,994.06,1019.84,214,23.46,6.67,-24,1
1621864499,2021-05-24 15:54,33.87,994.05,1019.84,214,23.45,6.65,-23,1
1621864560,2021-05-24 15:56,33.89,994.04,1019.82,214,23.46,6.67,-24,1
1621864621,2021-05-24 15:57,33.90,994.03,1019.81,214,23.45,6.67,-24,1
1621864682,2021-05-24 15:58,33.91,993.99,1019.77,214,23.45,6.67,-24,1
1621864744,2021-05-24 15:59,33.89,993.97,1019.76,214,23.45,6.66,-24,1
1621864805,2021-05-24 16:00,33.90,994.04,1019.83,214,23.45,6.67,-24,1
1621864867,2021-05-24 16:01,34.22,994.03,1019.81,214,23.45,6.80,-24,1
1621864928,2021-05-24 16:02,33.91,994.02,1019.80,214,23.45,6.67,-24,1
1621865050,2021-05-24 16:04,33.92,993.96,1019.75,214,23.44,6.67,-24,1
1621865111,2021-05-24 16:05,33.93,993.96,1019.74,214,23.45,6.68,-23,1
1621865172,2021-05-24 16:06,33.93,993.97,1019.75,214,23.44,6.67,-24,1
1621865233,2021-05-24 16:07,33.95,993.93,1019.72,214,23.44,6.68,-23,1
1621865294,2021-05-24 16:08,33.94,993.90,1019.68,214,23.43,6.67,-23,1
1621865355,2021-05-24 16:09,33.97,993.90,1019.69,214,23.43,6.68,-23,1
1621865416,2021-05-24 16:10,33.97,993.85,1019.63,214,23.43,6.68,-23,1
1621865477,2021-05-24 16:11,33.96,993.84,1019.62,214,23.42,6.66,-23,1
1621865539,2021-05-24 16:12,33.99,993.79,1019.57,214,23.42,6.68,-24,1
1621865601,2021-05-24 16:13,33.99,993.76,1019.54,214,23.42,6.68,-24,1
1621865663,2021-05-24 16:14,34.00,993.72,1019.50,214,23.41,6.67,-24,1
1621865724,2021-05-24 16:15,33.99,993.66,1019.45,214,23.41,6.67,-24,1
1621865785,2021-05-24 16:16,34.01,993.67,1019.45,214,23.41,6.68,-24,1
1621865846,2021-05-24 16:17,34.01,993.59,1019.37,214,23.40,6.67,-25,1
1621865907,2021-05-24 16:18,34.01,993.59,1019.38,214,23.40,6.67,-26,1
1621865968,2021-05-24 16:19,34.01,993.61,1019.39,214,23.39,6.66,-24,1
1621866030,2021-05-24 16:20,34.04,993.64,1019.43,214,23.38,6.67,-25,1
1621866091,2021-05-24 16:21,34.04,993.64,1019.43,214,23.39,6.67,-25,1
1621866153,2021-05-24 16:22,34.06,993.64,1019.42,214,23.38,6.67,-24,1
1621866215,2021-05-24 16:23,34.07,993.61,1019.39,214,23.38,6.68,-23,1
1621866276,2021-05-24 16:24,33.96,993.62,1019.40,214,23.38,6.63,-23,1
1621866337,2021-05-24 16:25,34.07,993.63,1019.42,214,23.38,6.68,-24,1
1621866398,2021-05-24 16:26,34.06,993.64,1019.42,214,23.37,6.67,-23,1
1621866459,2021-05-24 16:27,34.06,993.59,1019.38,214,23.37,6.67,-24,1
1621866521,2021-05-24 16:28,34.06,993.65,1019.44,214,23.37,6.67,-24,1
1621866582,2021-05-24 16:29,33.80,993.59,1019.37,214,23.36,6.54,-25,1
1621866643,2021-05-24 16:30,34.06,993.61,1019.40,214,23.36,6.66,-24,1
1621866704,2021-05-24 16:31,34.07,993.60,1019.38,214,23.36,6.66,-25,1
1621866766,2021-05-24 16:32,34.09,993.62,1019.41,214,23.35,6.66,-24,1
1621866827,2021-05-24 16:33,34.10,993.66,1019.44,214,23.36,6.68,-24,1
1621866888,2021-05-24 16:34,34.10,993.69,1019.48,214,23.35,6.67,-25,1
1621866949,2021-05-24 16:35,34.08,993.73,1019.51,214,23.35,6.66,-24,1
1621867071,2021-05-24 16:37,34.11,993.71,1019.50,214,23.34,6.66,-24,1
1621867132,2021-05-24 16:38,34.10,993.69,1019.47,214,23.35,6.67,-25,1
1621867193,2021-05-24 16:39,34.09,993.68,1019.47,214,23.35,6.66,-24,1
1621867254,2021-05-24 16:40,34.10,993.69,1019.47,214,23.34,6.66,-23,1
1621867316,2021-05-24 16:41,34.11,993.69,1019.47,214,23.34,6.66,-26,1
1621867377,2021-05-24 16:42,34.14,993.67,1019.45,214,23.34,6.68,-25,1
1621867499,2021-05-24 16:44,34.12,993.58,1019.36,214,23.33,6.66,-24,1
1621867561,2021-05-24 16:46,34.12,993.52,1019.30,214,23.33,6.66,-26,1
1621867622,2021-05-24 16:47,34.09,993.50,1019.28,214,23.32,6.63,-22,1
1621867683,2021-05-24 16:48,34.17,993.51,1019.29,214,23.32,6.67,-24,1
1621867744,2021-05-24 16:49,34.15,993.49,1019.27,214,23.32,6.66,-24,1
1621867805,2021-05-24 16:50,34.15,993.50,1019.28,214,23.31,6.65,-24,1
1621867866,2021-05-24 16:51,34.19,993.52,1019.30,214,23.30,6.66,-24,1
1621867927,2021-05-24 16:52,34.16,993.52,1019.30,214,23.31,6.66,-24,1
1621867989,2021-05-24 16:53,34.20,993.53,1019.31,214,23.30,6.66,-23,1
1621868050,2021-05-24 16:54,34.07,993.45,1019.23,214,23.30,6.61,-24,1
1621868111,2021-05-24 16:55,34.14,993.46,1019.25,214,23.29,6.63,-24,1
1621868172,2021-05-24 16:56,34.15,993.42,1019.21,214,23.29,6.63,-25,1
1621868233,2021-05-24 16:57,34.14,993.43,1019.21,214,23.29,6.63,-23,1
1621868294,2021-05-24 16:58,34.15,993.39,1019.17,214,23.28,6.63,-22,1
1621868355,2021-05-24 16:59,34.15,993.39,1019.18,214,23.28,6.63,-25,1
1621868416,2021-05-24 17:00,34.14,993.35,1019.13,214,23.28,6.62,-25,1
1621868477,2021-05-24 17:01,34.14,993.35,1019.13,214,23.28,6.62,-24,1
1621868601,2021-05-24 17:03,34.17,993.30,1019.09,214,23.27,6.63,-25,1
1621868663,2021-05-24 17:04,34.16,993.28,1019.07,214,23.27,6.62,-24,1
1621868724,2021-05-24 17:05,34.20,993.28,1019.06,214,23.26,6.63,-25,1
1621868785,2021-05-24 17:06,33.91,993.27,1019.05,214,23.26,6.50,-25,1
1621868846,2021-05-24 17:07,34.14,993.23,1019.01,214,23.25,6.59,-22,1
1621868907,2021-05-24 17:08,34.21,993.21,1019.00,214,23.24,6.62,-24,1
1621868968,2021-05-24 17:09,34.19,993.17,1018.96,214,23.24,6.61,-24,1
1621869029,2021-05-24 17:10,34.18,993.17,1018.95,214,23.25,6.61,-24,1
1621869091,2021-05-24 17:11,34.19,993.16,1018.94,214,23.24,6.61,-23,1
1621869152,2021-05-24 17:12,34.17,993.16,1018.94,214,23.24,6.60,-25,1
1621869213,2021-05-24 17:13,34.12,993.10,1018.89,214,23.24,6.58,-24,1
1621869274,2021-05-24 17:14,34.20,993.11,1018.90,214,23.23,6.60,-24,1
1621869335,2021-05-24 17:15,34.16,993.11,1018.89,214,23.23,6.58,-24,1
1621869396,2021-05-24 17:16,34.19,993.06,1018.84,214,23.22,6.59,-21,1
1621869457,2021-05-24 17:17,34.18,993.05,1018.83,214,23.23,6.59,-23,1
1621869519,2021-05-24 17:18,34.16,993.01,1018.79,214,23.22,6.58,-25,1
1621869580,2021-05-24 17:19,34.18,993.00,1018.78,214,23.21,6.58,-24,1
1621869641,2021-05-24 17:20,34.20,992.98,1018.76,214,23.22,6.59,-24,1
1621869703,2021-05-24 17:21,34.17,992.97,1018.76,214,23.21,6.57,-25,1
1621869764,2021-05-24 17:22,34.18,992.94,1018.72,214,23.22,6.58,-24,1
1621869826,2021-05-24 17:23,34.17,992.93,1018.71,214,23.20,6.56,-24,1
1621869950,2021-05-24 17:25,34.19,992.97,1018.75,214,23.20,6.57,-25,1
1621870011,2021-05-24 17:26,34.24,992.91,1018.70,214,23.20,6.59,-25,1
1621870072,2021-05-24 17:27,34.22,992.89,1018.67,214,23.19,6.58,-20,1
1621870133,2021-05-24 17:28,34.20,992.89,1018.67,214,23.19,6.57,-25,1
1621870256,2021-05-24 17:30,34.20,992.86,1018.64,214,23.18,6.56,-24,1
1621870317,2021-05-24 17:31,34.21,992.82,1018.60,214,23.19,6.57,-25,1
1621870378,2021-05-24 17:32,34.22,992.84,1018.62,214,23.19,6.58,-24,1
1621870440,2021-05-24 17:34,34.21,992.81,1018.59,214,23.19,6.57,-24,1
1621870501,2021-05-24 17:35,34.50,992.79,1018.58,214,23.18,6.69,-25,1
1621870562,2021-05-24 17:36,34.12,992.78,1018.56,214,23.18,6.53,-24,1
1621870623,2021-05-24 17:37,34.19,992.78,1018.57,214,23.17,6.54,-23,1
1621870684,2021-05-24 17:38,34.23,992.75,1018.53,214,23.18,6.57,-23,1
1621870746,2021-05-24 17:39,34.25,992.71,1018.49,214,23.17,6.57,-24,1
1621870807,2021-05-24 17:40,34.23,992.68,1018.47,214,23.18,6.57,-25,1
1621870868,2021-05-24 17:41,34.23,992.67,1018.46,214,23.17,6.56,-25,1
1621870929,2021-05-24 17:42,34.25,992.65,1018.44,214,23.18,6.58,-25,1
1621870990,2021-05-24 17:43,34.24,992.65,1018.43,214,23.17,6.57,-24,1
1621871051,2021-05-24 17:44,34.24,992.62,1018.40,214,23.17,6.57,-24,1
1621871112,2021-05-24 17:45,34.26,992.62,1018.40,214,23.17,6.58,-24,1
1621871174,2021-05-24 17:46,34.24,992.59,1018.37,214,23.17,6.57,-23,1
1621871296,2021-05-24 17:48,34.24,992.56,1018.34,214,23.17,6.57,-24,1
1621871418,2021-05-24 17:50,33.91,992.56,1018.35,214,23.17,6.43,-24,1
1621871479,2021-05-24 17:51,34.13,992.60,1018.38,214,23.16,6.51,-25,1
1621871540,2021-05-24 17:52,34.22,992.58,1018.36,214,23.16,6.55,-25,1
1621871601,2021-05-24 17:53,34.24,992.61,1018.39,214,23.16,6.56,-26,1
1621871662,2021-05-24 17:54,34.28,992.64,1018.42,214,23.16,6.58,-25,1
1621871724,2021-05-24 17:55,34.25,992.67,1018.46,214,23.15,6.55,-26,1
1621871785,2021-05-24 17:56,34.18,992.65,1018.43,214,23.15,6.53,-25,1
1621871846,2021-05-24 17:57,34.25,992.63,1018.41,214,23.15,6.55,-25,1
1621871968,2021-05-24 17:59,34.26,992.58,1018.36,214,23.14,6.55,-24,1
1621872030,2021-05-24 18:00,34.35,992.54,1018.32,214,23.13,6.58,-24,1
1621872091,2021-05-24 18:01,34.28,992.53,1018.31,214,23.13,6.55,-23,1
1621872213,2021-05-24 18:03,34.29,992.50,1018.28,214,23.12,6.55,-25,1
1621872274,2021-05-24 18:04,34.28,992.49,1018.27,214,23.13,6.55,-24,1
1621872335,2021-05-24 18:05,34.31,992.45,1018.24,214,23.12,6.55,-24,1
1621872396,2021-05-24 18:06,34.28,992.45,1018.23,214,23.12,6.54,-24,1
1621872457,2021-05-24 18:07,34.30,992.41,1018.20,214,23.12,6.55,-23,1
1621872519,2021-05-24 18:08,34.30,992.39,1018.18,214,23.12,6.55,-24,1
1621872580,2021-05-24 18:09,34.30,992.38,1018.16,214,23.11,6.54,-23,1
1621872641,2021-05-24 18:10,34.32,992.35,1018.13,214,23.11,6.55,-24,1
1621872702,2021-05-24 18:11,34.33,992.35,1018.13,214,23.11,6.55,-24,1
1621872763,2021-05-24 18:12,34.33,992.38,1018.16,214,23.11,6.55,-24,1
1621872824,2021-05-24 18:13,34.34,992.37,1018.15,214,23.10,6.55,-24,1
1621872885,2021-05-24 18:14,34.36,992.39,1018.17,214,23.10,6.55,-24,1
1621872946,2021-05-24 18:15,34.36,992.35,1018.13,214,23.10,6.55,-24,1
1621873008,2021-05-24 18:16,34.38,992.36,1018.15,214,23.10,6.56,-24,1
1621873069,2021-05-24 18:17,34.38,992.37,1018.15,214,23.10,6.56,-24,1
1621873130,2021-05-24 18:18,34.40,992.37,1018.15,214,23.09,6.56,-22,1
1621873191,2021-05-24 18:19,34.38,992.36,1018.14,214,23.09,6.55,-24,1
1621873314,2021-05-24 18:21,34.41,992.32,1018.11,214,23.09,6.57,-25,1
1621873375,2021-05-24 18:22,34.40,992.31,1018.09,214,23.09,6.56,-24,1
1621873436,2021-05-24 18:23,34.40,992.30,1018.08,214,23.09,6.56,-24,1
1621873498,2021-05-24 18:24,34.41,992.30,1018.08,214,23.09,6.57,-25,1
1621873559,2021-05-24 18:25,34.42,992.29,1018.08,214,23.09,6.57,-24,1
1621873620,2021-05-24 18:27,34.52,992.29,1018.08,214,23.08,6.61,-24,1
1621873681,2021-05-24 18:28,34.43,992.26,1018.04,214,23.08,6.57,-21,1
1621873742,2021-05-24 18:29,34.45,992.24,1018.02,214,23.08,6.58,-25,1
1621873803,2021-05-24 18:30,34.46,992.26,1018.05,214,23.08,6.58,-24,1
1621873925,2021-05-24 18:32,34.47,992.22,1018.00,214,23.07,6.58,-25,1
1621873988,2021-05-24 18:33,34.47,992.22,1018.00,214,23.07,6.58,-23,1
1621874049,2021-05-24 18:34,34.48,992.24,1018.02,214,23.07,6.58,-25,1
1621874110,2021-05-24 18:35,34.50,992.21,1017.99,214,23.06,6.58,-24,1
1621874171,2021-05-24 18:36,34.51,992.23,1018.01,214,23.06,6.58,-23,1
1621874232,2021-05-24 18:37,34.56,992.23,1018.02,214,23.06,6.61,-24,1
1621874293,2021-05-24 18:38,34.52,992.21,1018.00,214,23.06,6.59,-24,1
1621874355,2021-05-24 18:39,34.67,992.17,1017.95,214,23.06,6.65,-24,1
1621874416,2021-05-24 18:40,34.53,992.16,1017.94,214,23.05,6.58,-25,1
1621874538,2021-05-24 18:42,34.52,992.12,1017.90,214,23.05,6.58,-25,1
1621874599,2021-05-24 18:43,34.53,992.10,1017.88,214,23.05,6.58,-24,1
1621874660,2021-05-24 18:44,34.52,992.05,1017.84,214,23.05,6.58,-24,1
1621874722,2021-05-24 18:45,34.53,992.02,1017.80,214,23.05,6.58,-24,1
1621874783,2021-05-24 18:46,34.52,991.99,1017.77,214,23.05,6.58,-25,1
1621874844,2021-05-24 18:47,34.52,991.98,1017.77,214,23.05,6.58,-25,1
1621874905,2021-05-24 18:48,34.61,991.97,1017.75,214,23.05,6.62,-24,1
1621874966,2021-05-24 18:49,34.54,991.95,1017.73,214,23.04,6.58,-24,1
1621875028,2021-05-24 18:50,34.53,991.98,1017.76,214,23.04,6.57,-24,1
1621875089,2021-05-24 18:51,34.53,991.96,1017.75,214,23.04,6.57,-24,1
1621875150,2021-05-24 18:52,34.53,991.97,1017.75,214,23.04,6.57,-24,1
1621875211,2021-05-24 18:53,34.54,991.95,1017.73,214,23.04,6.58,-24,1
1621875272,2021-05-24 18:54,34.49,991.94,1017.73,214,23.04,6.56,-24,1
1621875333,2021-05-24 18:55,34.56,991.93,1017.71,214,23.04,6.59,-24,1
1621875394,2021-05-24 18:56,34.55,991.92,1017.70,214,23.04,6.58,-24,1
1621875456,2021-05-24 18:57,34.55,991.91,1017.69,214,23.03,6.57,-24,1
1621875517,2021-05-24 18:58,34.56,991.90,1017.68,214,23.04,6.59,-24,1
1621875578,2021-05-24 18:59,34.56,991.82,1017.61,214,23.03,6.58,-24,1
1621875639,2021-05-24 19:00,34.56,991.78,1017.56,214,23.03,6.58,-22,1
1621875700,2021-05-24 19:01,34.56,991.79,1017.57,214,23.04,6.59,-24,1
1621875822,2021-05-24 19:03,34.57,991.77,1017.55,214,23.03,6.58,-25,1
1621875883,2021-05-24 19:04,34.57,991.75,1017.53,214,23.03,6.58,-24,1
1621875944,2021-05-24 19:05,34.57,991.72,1017.51,214,23.03,6.58,-24,1
1621876005,2021-05-24 19:06,34.56,991.73,1017.51,214,23.02,6.57,-25,1
1621876066,2021-05-24 19:07,34.62,991.72,1017.51,214,23.02,6.60,-23,1
1621876128,2021-05-24 19:08,34.55,991.72,1017.50,214,23.03,6.57,-23,1
1621876189,2021-05-24 19:09,34.56,991.69,1017.48,214,23.02,6.57,-24,1
1621876250,2021-05-24 19:10,34.58,991.68,1017.46,214,23.02,6.58,-25,1
1621876311,2021-05-24 19:11,34.57,991.67,1017.45,214,23.02,6.57,-24,1
1621876372,2021-05-24 19:12,34.58,991.65,1017.44,214,23.01,6.57,-24,1
1621876433,2021-05-24 19:13,34.60,991.61,1017.39,214,23.01,6.58,-23,1
1621876494,2021-05-24 19:14,34.58,991.57,1017.35,214,23.01,6.57,-24,1
1621876555,2021-05-24 19:15,34.59,991.56,1017.34,214,23.01,6.57,-25,1
1621876616,2021-05-24 19:16,34.59,991.56,1017.34,214,23.01,6.57,-25,1
1621876677,2021-05-24 19:17,34.59,991.56,1017.35,214,23.01,6.57,-24,1
1621876800,2021-05-24 19:20,34.59,991.53,1017.31,214,23.01,6.57,-25,1
1621876861,2021-05-24 19:21,34.86,991.53,1017.32,214,23.01,6.69,-24,1
1621876922,2021-05-24 19:22,34.63,991.48,1017.26,214,23.00,6.58,-24,1
1621876983,2021-05-24 19:23,34.60,991.49,1017.27,214,23.00,6.57,-24,1
1621877045,2021-05-24 19:24,34.62,991.45,1017.23,214,23.00,6.58,-24,1
1621877107,2021-05-24 19:25,34.62,991.42,1017.20,214,23.00,6.58,-24,1
1621877168,2021-05-24 19:26,34.62,991.40,1017.19,214,23.00,6.58,-24,1
1621877229,2021-05-24 19:27,34.63,991.40,1017.18,214,22.99,6.57,-26,1
1621877290,2021-05-24 19:28,34.61,991.37,1017.15,214,23.00,6.57,-25,1
1621877351,2021-05-24 19:29,34.61,991.34,1017.12,214,23.00,6.57,-25,1
1621877474,2021-05-24 19:31,34.63,991.29,1017.08,214,22.98,6.56,-24,1
1621877535,2021-05-24 19:32,34.61,991.31,1017.09,214,22.98,6.56,-24,1
1621877596,2021-05-24 19:33,34.64,991.28,1017.07,214,22.98,6.57,-25,1
1621877657,2021-05-24 19:34,34.52,991.25,1017.03,214,22.98,6.52,-24,1
1621877719,2021-05-24 19:35,34.64,991.27,1017.05,214,22.98,6.57,-24,1
1621877780,2021-05-24 19:36,34.66,991.25,1017.03,214,22.98,6.58,-24,1
1621877841,2021-05-24 19:37,34.64,991.25,1017.03,214,22.98,6.57,-24,1
1621877902,2021-05-24 19:38,34.66,991.24,1017.02,214,22.98,6.58,-24,1
1621877963,2021-05-24 19:39,34.65,991.23,1017.01,214,22.98,6.57,-25,1
1621878024,2021-05-24 19:40,34.83,991.20,1016.98,214,22.98,6.65,-24,1
1621878085,2021-05-24 19:41,34.65,991.16,1016.95,214,22.97,6.56,-25,1
1621878146,2021-05-24 19:42,34.65,991.16,1016.94,214,22.97,6.56,-25,1
1621878207,2021-05-24 19:43,34.67,991.19,1016.97,214,22.97,6.57,-25,1
1621878268,2021-05-24 19:44,34.65,991.19,1016.97,214,22.97,6.56,-24,1
1621878329,2021-05-24 19:45,34.66,991.20,1016.98,214,22.97,6.57,-25,1
1621878391,2021-05-24 19:46,34.65,991.19,1016.97,214,22.96,6.56,-23,1
1621878452,2021-05-24 19:47,34.65,991.22,1017.01,214,22.97,6.56,-23,1
1621878513,2021-05-24 19:48,34.65,991.25,1017.03,214,22.96,6.56,-24,1
1621878636,2021-05-24 19:50,34.66,991.21,1016.99,214,22.96,6.56,-24,1
1621878697,2021-05-24 19:51,34.66,991.24,1017.02,214,22.96,6.56,-24,1
1621878758,2021-05-24 19:52,34.69,991.29,1017.07,214,22.96,6.57,-25,1
1621878819,2021-05-24 19:53,34.71,991.28,1017.06,214,22.96,6.58,-25,1
1621878880,2021-05-24 19:54,34.68,991.33,1017.11,214,22.96,6.57,-24,1
1621878941,2021-05-24 19:55,34.73,991.34,1017.12,214,22.95,6.58,-23,1
1621879002,2021-05-24 19:56,34.48,991.32,1017.11,214,22.96,6.48,-21,1
1621879064,2021-05-24 19:57,34.68,991.30,1017.09,214,22.96,6.57,-24,1
1621879125,2021-05-24 19:58,34.70,991.31,1017.09,214,22.95,6.57,-24,1
1621879186,2021-05-24 19:59,34.65,991.27,1017.05,214,22.95,6.55,-24,1
1621879247,2021-05-24 20:00,34.69,991.24,1017.02,214,22.95,6.56,-24,1
1621879308,2021-05-24 20:01,34.69,991.19,1016.97,214,22.94,6.56,-24,1
1621879430,2021-05-24 20:03,34.68,991.18,1016.96,214,22.94,6.55,-24,1
1621879491,2021-05-24 20:04,34.68,991.22,1017.00,214,22.94,6.55,-24,1
1621879552,2021-05-24 20:05,34.70,991.16,1016.94,214,22.94,6.56,-25,1
1621879613,2021-05-24 20:06,34.71,991.10,1016.89,214,22.94,6.56,-25,1
1621879674,2021-05-24 20:07,34.71,991.07,1016.85,214,22.94,6.56,-23,1
1621879735,2021-05-24 20:08,34.75,991.02,1016.80,214,22.93,6.57,-25,1
1621879797,2021-05-24 20:09,34.80,991.03,1016.81,214,22.93,6.59,-23,1
1621879858,2021-05-24 20:10,34.72,991.02,1016.80,214,22.93,6.56,-24,1
1621879919,2021-05-24 20:11,34.75,991.02,1016.80,214,22.93,6.57,-24,1
1621879981,2021-05-24 20:13,34.74,991.01,1016.79,214,22.92,6.56,-24,1
1621880042,2021-05-24 20:14,34.71,991.02,1016.80,214,22.93,6.56,-24,1
1621880103,2021-05-24 20:15,34.71,991.03,1016.81,214,22.93,6.56,-24,1
1621880164,2021-05-24 20:16,34.75,991.03,1016.82,214,22.93,6.57,-24,1
1621880225,2021-05-24 20:17,34.76,991.05,1016.83,214,22.92,6.57,-25,1
1621880286,2021-05-24 20:18,34.76,991.06,1016.84,214,22.92,6.57,-24,1
1621880348,2021-05-24 20:19,34.76,991.08,1016.86,214,22.92,6.56,-24,1
1621880409,2021-05-24 20:20,34.75,991.12,1016.91,214,22.92,6.56,-23,1
1621880470,2021-05-24 20:21,34.75,991.12,1016.90,214,22.92,6.56,-24,1
1621880531,2021-05-24 20:22,34.77,991.13,1016.92,214,22.92,6.57,-25,1
1621880592,2021-05-24 20:23,34.77,991.17,1016.95,214,22.92,6.57,-24,1
1621880653,2021-05-24 20:24,34.77,991.20,1016.98,214,22.91,6.56,-25,1
1621880714,2021-05-24 20:25,34.77,991.20,1016.98,214,22.91,6.56,-23,1
1621880776,2021-05-24 20:26,34.78,991.22,1017.01,214,22.91,6.56,-24,1
1621880837,2021-05-24 20:27,34.66,991.20,1016.98,214,22.91,6.51,-24,1
1621880898,2021-05-24 20:28,34.79,991.13,1016.92,214,22.91,6.57,-24,1
1621880960,2021-05-24 20:29,34.79,991.13,1016.91,214,22.91,6.57,-25,1
1621881021,2021-05-24 20:30,34.80,991.17,1016.95,214,22.91,6.57,-23,1
1621881082,2021-05-24 20:31,34.81,991.20,1016.98,214,22.90,6.57,-26,1
1621881143,2021-05-24 20:32,34.80,991.22,1017.00,214,22.91,6.57,-25,1
1621881205,2021-05-24 20:33,34.92,991.20,1016.98,214,22.90,6.62,-24,1
1621881266,2021-05-24 20:34,34.79,991.16,1016.94,214,22.90,6.56,-24,1
1621881327,2021-05-24 20:35,34.80,991.14,1016.93,214,22.90,6.57,-24,1
1621881388,2021-05-24 20:36,34.80,991.11,1016.89,214,22.90,6.56,-24,1
1621881449,2021-05-24 20:37,34.81,991.04,1016.82,214,22.90,6.57,-25,1
1621881510,2021-05-24 20:38,34.82,991.06,1016.84,214,22.89,6.56,-24,1
1621881571,2021-05-24 20:39,34.83,991.03,1016.82,214,22.89,6.57,-25,1
1621881632,2021-05-24 20:40,34.83,991.00,1016.78,214,22.88,6.56,-24,1
1621881693,2021-05-24 20:41,34.82,990.95,1016.73,214,22.89,6.56,-23,1
1621881755,2021-05-24 20:42,34.85,990.94,1016.72,214,22.89,6.58,-24,1
1621881816,2021-05-24 20:43,34.88,990.93,1016.72,214,22.88,6.58,-25,1
1621881877,2021-05-24 20:44,34.85,990.94,1016.72,214,22.89,6.58,-24,1
1621881938,2021-05-24 20:45,34.86,990.96,1016.74,214,22.88,6.57,-24,1
1621882061,2021-05-24 20:47,34.86,990.98,1016.77,214,22.87,6.56,-24,1
1621882244,2021-05-24 20:50,34.88,991.01,1016.79,214,22.87,6.57,-24,1
1621882305,2021-05-24 20:51,34.88,990.96,1016.74,214,22.86,6.56,-23,1
1621882366,2021-05-24 20:52,35.21,990.95,1016.74,214,22.86,6.70,-23,1
1621882428,2021-05-24 20:53,34.91,990.91,1016.69,214,22.86,6.57,-24,1
1621882489,2021-05-24 20:54,34.93,990.92,1016.70,214,22.85,6.57,-24,1
1621882550,2021-05-24 20:55,34.92,990.99,1016.77,214,22.85,6.57,-23,1
1621882611,2021-05-24 20:56,34.94,991.00,1016.78,214,22.85,6.58,-25,1
1621882672,2021-05-24 20:57,34.84,991.00,1016.78,214,22.85,6.54,-24,1
1621882733,2021-05-24 20:58,34.93,990.97,1016.76,214,22.85,6.57,-21,1
1621882794,2021-05-24 20:59,34.93,991.00,1016.78,214,22.85,6.57,-24,1
1621882855,2021-05-24 21:00,34.94,991.01,1016.80,214,22.85,6.58,-25,1
1621882917,2021-05-24 21:01,34.93,991.04,1016.83,214,22.85,6.57,-24,1
1621883038,2021-05-24 21:03,34.95,991.09,1016.87,214,22.84,6.57,-22,1
1621883100,2021-05-24 21:05,34.77,991.12,1016.91,214,22.84,6.50,-23,1
1621883161,2021-05-24 21:06,34.89,991.14,1016.92,214,22.84,6.55,-22,1
1621883222,2021-05-24 21:07,34.97,991.16,1016.94,214,22.83,6.57,-23,1
1621883283,2021-05-24 21:08,34.97,991.16,1016.94,214,22.84,6.58,-21,1
1621883344,2021-05-24 21:09,34.95,991.16,1016.94,214,22.84,6.57,-21,1
1621883405,2021-05-24 21:10,34.98,991.17,1016.96,214,22.83,6.58,-23,1
1621883467,2021-05-24 21:11,35.07,991.23,1017.01,214,22.83,6.61,-21,1
1621883528,2021-05-24 21:12,34.98,991.26,1017.04,214,22.83,6.58,-23,1
1621883589,2021-05-24 21:13,34.98,991.27,1017.05,214,22.83,6.58,-23,1
1621883650,2021-05-24 21:14,34.99,991.27,1017.05,214,22.83,6.58,-23,1
1621883711,2021-05-24 21:15,35.00,991.27,1017.06,214,22.83,6.59,-24,1
1621883834,2021-05-24 21:17,35.00,991.24,1017.02,214,22.82,6.58,-23,1
1621883895,2021-05-24 21:18,34.98,991.22,1017.01,214,22.83,6.58,-23,1
1621883956,2021-05-24 21:19,34.99,991.22,1017.00,214,22.82,6.57,-23,1
1621884017,2021-05-24 21:20,35.01,991.21,1016.99,214,22.82,6.58,-24,1
1621884078,2021-05-24 21:21,35.02,991.19,1016.97,214,22.82,6.59,-22,1
1621884139,2021-05-24 21:22,35.02,991.17,1016.95,214,22.82,6.59,-22,1
1621884200,2021-05-24 21:23,35.01,991.14,1016.93,214,22.82,6.58,-23,1
1621884261,2021-05-24 21:24,35.01,991.12,1016.90,214,22.81,6.57,-23,1
1621884323,2021-05-24 21:25,34.99,991.08,1016.86,214,22.82,6.57,-24,1
1621884384,2021-05-24 21:26,35.02,991.11,1016.89,214,22.82,6.59,-24,1
1621884445,2021-05-24 21:27,35.01,991.11,1016.90,214,22.82,6.58,-24,1
1621884506,2021-05-24 21:28,34.99,991.10,1016.89,214,22.82,6.57,-24,1
1621884567,2021-05-24 21:29,35.01,991.16,1016.94,214,22.81,6.57,-22,1
1621884689,2021-05-24 21:31,35.01,991.20,1016.98,214,22.81,6.57,-24,1
1621884751,2021-05-24 21:32,35.01,991.22,1017.00,214,22.82,6.58,-22,1
1621884814,2021-05-24 21:33,35.03,991.21,1016.99,214,22.81,6.58,-23,1
1621884875,2021-05-24 21:34,35.03,991.20,1016.99,214,22.81,6.58,-22,1
1621884936,2021-05-24 21:35,35.02,991.17,1016.95,214,22.81,6.58,-23,1
1621884998,2021-05-24 21:36,35.04,991.15,1016.93,214,22.81,6.59,-22,1
1621885059,2021-05-24 21:37,35.02,991.07,1016.85,214,22.80,6.57,-23,1
1621885120,2021-05-24 21:38,35.02,991.07,1016.85,214,22.81,6.58,-23,1
1621885181,2021-05-24 21:39,35.02,991.04,1016.82,214,22.81,6.58,-22,1
1621885242,2021-05-24 21:40,35.03,991.00,1016.78,214,22.80,6.57,-23,1
1621885303,2021-05-24 21:41,35.02,991.02,1016.81,214,22.81,6.58,-22,1
1621885365,2021-05-24 21:42,35.06,991.02,1016.80,214,22.80,6.59,-23,1
1621885426,2021-05-24 21:43,35.05,991.03,1016.81,214,22.80,6.58,-23,1
1621885487,2021-05-24 21:44,34.90,991.07,1016.85,214,22.80,6.52,-22,1
1621885548,2021-05-24 21:45,35.04,991.08,1016.86,214,22.80,6.58,-23,1
1621885609,2021-05-24 21:46,35.05,991.08,1016.87,214,22.80,6.58,-23,1
1621885670,2021-05-24 21:47,35.05,991.10,1016.88,214,22.80,6.58,-23,1
1621885732,2021-05-24 21:48,35.04,991.12,1016.90,214,22.80,6.58,-23,1
1621885793,2021-05-24 21:49,35.09,991.09,1016.87,214,22.80,6.60,-24,1
1621885854,2021-05-24 21:50,34.98,991.11,1016.89,214,22.80,6.55,-22,1
1621885915,2021-05-24 21:51,35.06,991.04,1016.82,214,22.80,6.59,-21,1
1621886098,2021-05-24 21:54,35.05,991.05,1016.83,214,22.80,6.58,-23,1
1621886160,2021-05-24 21:56,35.04,991.04,1016.83,214,22.79,6.57,-24,1
1621886221,2021-05-24 21:57,35.05,991.08,1016.87,214,22.80,6.58,-24,1
1621886282,2021-05-24 21:58,35.05,991.05,1016.84,214,22.79,6.57,-23,1
1621886343,2021-05-24 21:59,34.97,991.05,1016.83,214,22.79,6.54,-22,1
1621886404,2021-05-24 22:00,35.05,991.03,1016.82,214,22.79,6.57,-23,1
1621886526,2021-05-24 22:02,35.05,991.12,1016.91,214,22.79,6.57,-23,1
1621886588,2021-05-24 22:03,35.06,991.16,1016.94,214,22.79,6.58,-22,1
1621886649,2021-05-24 22:04,35.05,991.11,1016.90,214,22.79,6.57,-23,1
1621886710,2021-05-24 22:05,35.07,991.10,1016.88,214,22.79,6.58,-24,1
1621886771,2021-05-24 22:06,35.05,991.10,1016.89,214,22.79,6.57,-22,1
1621886894,2021-05-24 22:08,35.06,991.07,1016.85,214,22.79,6.58,-22,1
1621886955,2021-05-24 22:09,35.09,991.05,1016.84,214,22.79,6.59,-23,1
1621887016,2021-05-24 22:10,35.06,991.05,1016.84,214,22.79,6.58,-23,1
1621887077,2021-05-24 22:11,35.07,991.09,1016.88,214,22.79,6.58,-24,1
1621887138,2021-05-24 22:12,35.07,991.10,1016.88,214,22.79,6.58,-23,1
1621887261,2021-05-24 22:14,35.05,991.06,1016.84,214,22.78,6.56,-23,1
1621887322,2021-05-24 22:15,35.05,991.03,1016.82,214,22.78,6.56,-22,1
1621887383,2021-05-24 22:16,35.04,991.04,1016.82,214,22.78,6.56,-23,1
1621887444,2021-05-24 22:17,35.05,991.06,1016.85,214,22.78,6.56,-23,1
1621887566,2021-05-24 22:19,35.29,991.06,1016.84,214,22.78,6.66,-23,1
1621887627,2021-05-24 22:20,35.05,991.06,1016.84,214,22.78,6.56,-24,1
1621887689,2021-05-24 22:21,35.05,991.05,1016.84,214,22.78,6.56,-24,1
1621887750,2021-05-24 22:22,35.05,991.04,1016.83,214,22.78,6.56,-23,1
1621887811,2021-05-24 22:23,35.05,991.09,1016.87,214,22.78,6.56,-22,1
1621887872,2021-05-24 22:24,35.02,991.09,1016.87,214,22.77,6.54,-24,1
1621887994,2021-05-24 22:26,35.06,991.02,1016.81,214,22.77,6.56,-23,1
1621888055,2021-05-24 22:27,35.05,991.01,1016.80,214,22.77,6.56,-23,1
1621888116,2021-05-24 22:28,35.05,990.96,1016.75,214,22.77,6.56,-23,1
1621888178,2021-05-24 22:29,35.05,990.92,1016.71,214,22.77,6.56,-21,1
1621888239,2021-05-24 22:30,35.04,990.88,1016.66,214,22.76,6.54,-24,1
1621888300,2021-05-24 22:31,35.03,990.82,1016.60,214,22.77,6.55,-23,1
1621888361,2021-05-24 22:32,35.04,990.76,1016.55,214,22.76,6.54,-22,1
1621888422,2021-05-24 22:33,35.04,990.79,1016.58,214,22.76,6.54,-23,1
1621888484,2021-05-24 22:34,35.04,990.77,1016.56,214,22.76,6.54,-22,1
1621888545,2021-05-24 22:35,35.04,990.77,1016.56,214,22.77,6.55,-23,1
1621888606,2021-05-24 22:36,35.05,990.77,1016.55,214,22.76,6.55,-23,1
1621888667,2021-05-24 22:37,35.04,990.83,1016.61,214,22.76,6.54,-24,1
1621888729,2021-05-24 22:38,34.88,990.86,1016.64,214,22.76,6.47,-24,1
1621888790,2021-05-24 22:39,35.05,990.90,1016.68,214,22.76,6.55,-23,1
1621888851,2021-05-24 22:40,35.04,990.94,1016.72,214,22.75,6.53,-24,1
1621888912,2021-05-24 22:41,35.03,990.97,1016.75,214,22.76,6.54,-23,1
1621888973,2021-05-24 22:42,35.04,990.96,1016.74,214,22.75,6.53,-24,1
1621889034,2021-05-24 22:43,35.05,990.87,1016.65,214,22.75,6.54,-23,1
1621889096,2021-05-24 22:44,35.06,990.82,1016.60,214,22.76,6.55,-23,1
1621889157,2021-05-24 22:45,35.06,990.78,1016.56,214,22.75,6.54,-21,1
1621889218,2021-05-24 22:46,35.07,990.74,1016.52,214,22.75,6.55,-21,1
1621889279,2021-05-24 22:47,35.06,990.74,1016.52,214,22.75,6.54,-22,1
1621889340,2021-05-24 22:49,35.03,990.74,1016.53,214,22.75,6.53,-24,1
1621889401,2021-05-24 22:50,35.04,990.74,1016.52,214,22.75,6.53,-24,1
1621889462,2021-05-24 22:51,35.05,990.77,1016.55,214,22.75,6.54,-25,1
1621889524,2021-05-24 22:52,35.07,990.78,1016.57,214,22.75,6.55,-23,1
1621889585,2021-05-24 22:53,35.04,990.85,1016.63,214,22.75,6.53,-22,1
1621889646,2021-05-24 22:54,35.05,990.83,1016.61,214,22.75,6.54,-24,1
1621889707,2021-05-24 22:55,35.06,990.78,1016.56,214,22.74,6.53,-22,1
1621889768,2021-05-24 22:56,35.07,990.77,1016.55,214,22.74,6.54,-24,1
1621889829,2021-05-24 22:57,35.05,990.76,1016.54,214,22.74,6.53,-23,1
1621889890,2021-05-24 22:58,35.05,990.77,1016.56,214,22.75,6.54,-23,1
1621889951,2021-05-24 22:59,35.06,990.81,1016.59,214,22.74,6.53,-24,1
1621890012,2021-05-24 23:00,35.07,990.84,1016.62,214,22.75,6.55,-23,1
1621890073,2021-05-24 23:01,35.07,990.83,1016.61,214,22.74,6.54,-22,1
1621890198,2021-05-24 23:03,35.05,990.94,1016.72,214,22.75,6.54,-23,1
1621890259,2021-05-24 23:04,35.05,990.98,1016.77,214,22.74,6.53,-24,1
1621890320,2021-05-24 23:05,35.06,991.02,1016.81,214,22.75,6.54,-24,1
1621890381,2021-05-24 23:06,35.07,991.03,1016.82,214,22.74,6.54,-21,1
1621890442,2021-05-24 23:07,35.07,991.04,1016.82,214,22.74,6.54,-23,1
1621890503,2021-05-24 23:08,35.07,991.04,1016.82,214,22.74,6.54,-22,1
1621890565,2021-05-24 23:09,35.07,991.03,1016.81,214,22.74,6.54,-23,1
1621890626,2021-05-24 23:10,35.06,990.99,1016.77,214,22.74,6.53,-21,1
1621890687,2021-05-24 23:11,35.08,991.00,1016.78,214,22.74,6.54,-23,1
1621890748,2021-05-24 23:12,35.08,991.00,1016.79,214,22.74,6.54,-22,1
1621890809,2021-05-24 23:13,35.07,991.03,1016.82,214,22.74,6.54,-23,1
1621890871,2021-05-24 23:14,35.07,991.02,1016.81,214,22.74,6.54,-22,1
1621890932,2021-05-24 23:15,35.06,991.00,1016.79,214,22.74,6.53,-24,1
1621890993,2021-05-24 23:16,35.08,990.97,1016.75,214,22.74,6.54,-23,1
1621891054,2021-05-24 23:17,35.08,990.98,1016.77,214,22.74,6.54,-21,1
1621891115,2021-05-24 23:18,35.07,990.96,1016.74,214,22.74,6.54,-23,1
1621891177,2021-05-24 23:19,35.07,990.96,1016.74,214,22.73,6.53,-24,1
1621891238,2021-05-24 23:20,35.08,990.91,1016.70,214,22.74,6.54,-23,1
1621891299,2021-05-24 23:21,35.15,990.88,1016.66,214,22.74,6.57,-23,1
1621891360,2021-05-24 23:22,35.08,990.83,1016.62,214,22.74,6.54,-23,1
1621891421,2021-05-24 23:23,35.13,990.86,1016.64,214,22.73,6.55,-22,1
1621891483,2021-05-24 23:24,35.07,990.82,1016.60,214,22.73,6.53,-24,1
1621891544,2021-05-24 23:25,35.23,990.80,1016.59,214,22.73,6.60,-23,1
1621891605,2021-05-24 23:26,35.09,990.79,1016.57,214,22.73,6.54,-23,1
1621891666,2021-05-24 23:27,35.08,990.81,1016.59,214,22.73,6.53,-24,1
1621891727,2021-05-24 23:28,35.08,990.80,1016.58,214,22.73,6.53,-22,1
1621891850,2021-05-24 23:30,35.03,990.63,1016.42,214,22.72,6.50,-23,1
1621891911,2021-05-24 23:31,35.08,990.59,1016.37,214,22.72,6.52,-24,1
1621891973,2021-05-24 23:32,35.08,990.55,1016.33,214,22.72,6.52,-22,1
1621892035,2021-05-24 23:33,35.08,990.55,1016.33,214,22.72,6.52,-23,1
1621892097,2021-05-24 23:34,35.08,990.53,1016.32,214,22.72,6.52,-24,1
1621892158,2021-05-24 23:35,35.08,990.54,1016.32,214,22.72,6.52,-23,1
1621892219,2021-05-24 23:36,35.10,990.55,1016.34,214,22.72,6.53,-24,1
1621892280,2021-05-24 23:38,35.00,990.55,1016.33,214,22.71,6.48,-24,1
1621892341,2021-05-24 23:39,35.16,990.54,1016.32,214,22.71,6.55,-23,1
1621892402,2021-05-24 23:40,35.23,990.55,1016.33,214,22.71,6.58,-23,1
1621892463,2021-05-24 23:41,35.04,990.55,1016.33,214,22.71,6.50,-22,1
1621892525,2021-05-24 23:42,35.10,990.59,1016.38,214,22.71,6.52,-24,1
1621892586,2021-05-24 23:43,35.09,990.61,1016.39,214,22.71,6.52,-23,1
1621892647,2021-05-24 23:44,35.09,990.62,1016.40,214,22.71,6.52,-25,1
1621892708,2021-05-24 23:45,35.09,990.58,1016.36,214,22.71,6.52,-24,1
1621892769,2021-05-24 23:46,35.10,990.60,1016.39,214,22.70,6.51,-24,1
1621892830,2021-05-24 23:47,35.09,990.58,1016.37,214,22.71,6.52,-23,1
1621892891,2021-05-24 23:48,35.12,990.55,1016.34,214,22.70,6.52,-23,1
1621892953,2021-05-24 23:49,35.10,990.53,1016.31,214,22.70,6.51,-23,1
1621893014,2021-05-24 23:50,35.09,990.53,1016.31,214,22.70,6.51,-28,1
1621893075,2021-05-24 23:51,35.09,990.48,1016.26,214,22.70,6.51,-22,1
1621893136,2021-05-24 23:52,35.10,990.38,1016.17,214,22.70,6.51,-23,1
1621893197,2021-05-24 23:53,34.83,990.33,1016.11,214,22.70,6.40,-24,1
1621893259,2021-05-24 23:54,35.09,990.30,1016.08,214,22.70,6.51,-22,1
1621893320,2021-05-24 23:55,35.11,990.27,1016.05,214,22.70,6.52,-24,1
1621893381,2021-05-24 23:56,35.09,990.27,1016.06,214,22.70,6.51,-22,1
1621893443,2021-05-24 23:57,35.10,990.25,1016.04,214,22.69,6.50,-23,1
1621893504,2021-05-24 23:58,35.11,990.28,1016.07,214,22.69,6.51,-23,1
1621893565,2021-05-24 23:59,35.11,990.34,1016.12,214,22.70,6.52,-23,1