1621893626,2021-05-25 00:00,35.12,990.40,1016.18,214,22.70,6.52,-23,1
1621893687,2021-05-25 00:01,35.13,990.42,1016.20,214,22.69,6.52,-23,1
1621893809,2021-05-25 00:03,35.12,990.45,1016.23,214,22.69,6.51,-24,1
1621893870,2021-05-25 00:04,35.13,990.52,1016.30,214,22.70,6.53,-24,1
1621893932,2021-05-25 00:05,35.11,990.55,1016.33,214,22.69,6.51,-21,1
1621893993,2021-05-25 00:06,35.15,990.55,1016.34,214,22.69,6.53,-20,1
1621894054,2021-05-25 00:07,35.31,990.54,1016.33,214,22.69,6.59,-24,1
1621894115,2021-05-25 00:08,35.11,990.54,1016.33,214,22.69,6.51,-23,1
1621894177,2021-05-25 00:09,35.15,990.46,1016.24,214,22.69,6.53,-24,1
1621894238,2021-05-25 00:10,35.15,990.45,1016.23,214,22.69,6.53,-24,1
1621894299,2021-05-25 00:11,35.12,990.48,1016.26,214,22.69,6.51,-23,1
1621894360,2021-05-25 00:12,35.14,990.57,1016.35,214,22.69,6.52,-24,1
1621894422,2021-05-25 00:13,35.17,990.60,1016.38,214,22.69,6.53,-24,1
1621894483,2021-05-25 00:14,35.13,990.60,1016.38,214,22.69,6.52,-23,1
1621894544,2021-05-25 00:15,35.17,990.51,1016.29,214,22.69,6.53,-21,1
1621894605,2021-05-25 00:16,35.17,990.48,1016.27,214,22.69,6.53,-23,1
1621894667,2021-05-25 00:17,35.18,990.42,1016.20,214,22.69,6.54,-22,1
1621894728,2021-05-25 00:18,35.19,990.32,1016.11,214,22.68,6.53,-23,1
1621894789,2021-05-25 00:19,35.17,990.29,1016.07,214,22.69,6.53,-24,1
1621894850,2021-05-25 00:20,35.18,990.28,1016.06,214,22.69,6.54,-22,1
1621894912,2021-05-25 00:21,35.19,990.28,1016.06,214,22.69,6.54,-24,1
1621894973,2021-05-25 00:22,35.20,990.29,1016.07,214,22.69,6.55,-24,1
1621895034,2021-05-25 00:23,35.18,990.24,1016.03,214,22.69,6.54,-24,1
1621895095,2021-05-25 00:24,35.20,990.14,1015.93,214,22.68,6.54,-22,1
1621895157,2021-05-25 00:25,35.21,990.08,1015.87,214,22.69,6.55,-22,1
1621895218,2021-05-25 00:26,35.23,990.04,1015.82,214,22.68,6.55,-22,1
1621895279,2021-05-25 00:27,35.23,989.99,1015.77,214,22.69,6.56,-24,1
1621895340,2021-05-25 00:29,35.22,989.91,1015.69,214,22.68,6.55,-22,1
1621895402,2021-05-25 00:30,35.69,989.82,1015.60,214,22.68,6.74,-23,1
1621895463,2021-05-25 00:31,35.19,989.79,1015.58,214,22.68,6.53,-23,1
1621895524,2021-05-25 00:32,35.24,989.75,1015.53,214,22.67,6.54,-23,1
1621895585,2021-05-25 00:33,35.62,989.77,1015.56,214,22.67,6.70,-24,1
1621895647,2021-05-25 00:34,35.27,989.79,1015.57,214,22.67,6.56,-21,1
1621895708,2021-05-25 00:35,35.28,989.77,1015.55,214,22.67,6.56,-23,1
1621895769,2021-05-25 00:36,35.28,989.66,1015.44,214,22.67,6.56,-25,1
1621895831,2021-05-25 00:37,35.30,989.59,1015.38,214,22.67,6.57,-24,1
1621895892,2021-05-25 00:38,35.29,989.60,1015.39,214,22.66,6.56,-23,1
1621895953,2021-05-25 00:39,35.34,989.54,1015.32,214,22.67,6.59,-23,1
1621896015,2021-05-25 00:40,35.34,989.51,1015.29,214,22.67,6.59,-24,1
1621896076,2021-05-25 00:41,35.33,989.59,1015.37,214,22.67,6.58,-24,1
1621896138,2021-05-25 00:42,35.38,989.62,1015.40,214,22.66,6.59,-24,1
1621896199,2021-05-25 00:43,35.38,989.64,1015.42,214,22.66,6.59,-21,1
1621896260,2021-05-25 00:44,35.39,989.74,1015.52,214,22.67,6.61,-24,1
1621896321,2021-05-25 00:45,35.37,989.84,1015.63,214,22.66,6.59,-22,1
1621896382,2021-05-25 00:46,35.54,989.86,1015.65,214,22.66,6.66,-24,1
1621896443,2021-05-25 00:47,35.40,989.88,1015.66,214,22.66,6.60,-23,1
1621896505,2021-05-25 00:48,35.33,989.83,1015.61,214,22.66,6.57,-24,1
1621896627,2021-05-25 00:50,35.42,989.85,1015.64,214,22.65,6.60,-23,1
1621896688,2021-05-25 00:51,35.46,989.92,1015.71,214,22.66,6.63,-22,1
1621896750,2021-05-25 00:52,35.46,990.00,1015.78,214,22.66,6.63,-25,1
1621896813,2021-05-25 00:53,35.46,990.11,1015.89,214,22.66,6.63,-23,1
1621896874,2021-05-25 00:54,35.53,990.12,1015.91,214,22.65,6.65,-23,1
1621896935,2021-05-25 00:55,35.48,990.08,1015.86,214,22.65,6.63,-23,1
1621896996,2021-05-25 00:56,35.49,990.10,1015.89,214,22.65,6.63,-23,1
1621897057,2021-05-25 00:57,35.48,990.14,1015.93,214,22.65,6.63,-23,1
1621897119,2021-05-25 00:58,35.52,990.10,1015.89,214,22.66,6.65,-22,1
1621897180,2021-05-25 00:59,35.49,990.07,1015.85,214,22.65,6.63,-24,1
1621897241,2021-05-25 01:00,35.42,990.04,1015.82,214,22.65,6.60,-22,1
1621897302,2021-05-25 01:01,35.51,990.04,1015.82,214,22.65,6.64,-21,1
1621897424,2021-05-25 01:03,35.54,990.07,1015.85,214,22.65,6.65,-22,1
1621897485,2021-05-25 01:04,35.55,990.09,1015.87,214,22.65,6.66,-23,1
1621897547,2021-05-25 01:05,35.54,990.10,1015.89,214,22.65,6.65,-23,1
1621897610,2021-05-25 01:06,35.55,990.11,1015.90,214,22.65,6.66,-22,1
1621897671,2021-05-25 01:07,35.47,990.08,1015.86,214,22.65,6.62,-23,1
1621897732,2021-05-25 01:08,35.57,990.04,1015.82,214,22.65,6.66,-21,1
1621897793,2021-05-25 01:09,35.58,990.00,1015.78,214,22.64,6.66,-23,1
1621897854,2021-05-25 01:10,35.58,989.99,1015.77,214,22.64,6.66,-22,1
1621897915,2021-05-25 01:11,35.61,989.95,1015.74,214,22.64,6.67,-21,1
1621897977,2021-05-25 01:12,35.34,990.00,1015.78,214,22.64,6.56,-21,1
1621898038,2021-05-25 01:13,35.60,989.97,1015.75,214,22.64,6.67,-22,1
1621898099,2021-05-25 01:14,35.63,989.91,1015.70,214,22.64,6.68,-23,1
1621898160,2021-05-25 01:16,35.59,989.90,1015.68,214,22.64,6.66,-24,1
1621898221,2021-05-25 01:17,35.63,989.88,1015.66,214,22.64,6.68,-23,1
1621898283,2021-05-25 01:18,35.63,989.90,1015.68,214,22.64,6.68,-23,1
1621898344,2021-05-25 01:19,35.64,989.93,1015.71,214,22.64,6.68,-24,1
1621898405,2021-05-25 01:20,35.65,989.89,1015.68,214,22.64,6.69,-23,1
1621898466,2021-05-25 01:21,35.66,989.85,1015.64,214,22.64,6.69,-23,1
1621898527,2021-05-25 01:22,35.66,989.88,1015.66,214,22.64,6.69,-22,1
1621898649,2021-05-25 01:24,35.67,989.79,1015.57,214,22.63,6.69,-20,1
1621898711,2021-05-25 01:25,35.69,989.73,1015.51,214,22.63,6.70,-23,1
1621898772,2021-05-25 01:26,35.71,989.70,1015.49,214,22.63,6.70,-22,1
1621898833,2021-05-25 01:27,36.00,989.71,1015.49,214,22.63,6.82,-22,1
1621898894,2021-05-25 01:28,35.75,989.65,1015.43,214,22.63,6.72,-23,1
1621898955,2021-05-25 01:29,35.73,989.65,1015.43,214,22.63,6.71,-23,1
1621899017,2021-05-25 01:30,35.77,989.61,1015.40,214,22.63,6.73,-23,1
1621899078,2021-05-25 01:31,35.77,989.57,1015.35,214,22.63,6.73,-22,1
1621899139,2021-05-25 01:32,35.56,989.49,1015.28,214,22.63,6.64,-23,1
1621899200,2021-05-25 01:33,35.72,989.42,1015.20,214,22.63,6.71,-23,1
1621899262,2021-05-25 01:34,35.73,989.36,1015.14,214,22.63,6.71,-21,1
1621899323,2021-05-25 01:35,35.76,989.27,1015.05,214,22.63,6.72,-23,1
1621899384,2021-05-25 01:36,35.75,989.22,1015.00,214,22.63,6.72,-22,1
1621899446,2021-05-25 01:37,35.78,989.23,1015.02,214,22.63,6.73,-23,1
1621899507,2021-05-25 01:38,35.74,989.15,1014.94,214,22.63,6.71,-22,1
1621899568,2021-05-25 01:39,35.76,989.13,1014.91,214,22.63,6.72,-22,1
1621899630,2021-05-25 01:40,35.77,989.10,1014.88,214,22.63,6.73,-23,1
1621899692,2021-05-25 01:41,35.79,989.09,1014.88,214,22.63,6.74,-22,1
1621899753,2021-05-25 01:42,35.76,989.05,1014.83,214,22.63,6.72,-23,1
1621899814,2021-05-25 01:43,35.79,989.08,1014.86,214,22.64,6.75,-23,1
1621899875,2021-05-25 01:44,35.83,989.11,1014.89,214,22.64,6.76,-21,1
1621899936,2021-05-25 01:45,35.64,989.21,1014.99,214,22.64,6.68,-22,1
1621899998,2021-05-25 01:46,35.79,989.26,1015.04,214,22.63,6.74,-22,1
1621900059,2021-05-25 01:47,35.75,989.23,1015.02,214,22.64,6.73,-22,1
1621900120,2021-05-25 01:48,35.82,989.21,1014.99,214,22.65,6.76,-23,1
1621900181,2021-05-25 01:49,35.74,989.13,1014.92,214,22.65,6.73,-22,1
1621900242,2021-05-25 01:50,35.77,989.04,1014.83,214,22.66,6.75,-23,1
1621900303,2021-05-25 01:51,35.72,988.96,1014.74,214,22.66,6.73,-22,1
1621900365,2021-05-25 01:52,35.75,988.88,1014.66,214,22.66,6.75,-23,1
1621900426,2021-05-25 01:53,35.76,988.81,1014.59,214,22.67,6.76,-22,1
1621900487,2021-05-25 01:54,35.81,988.75,1014.53,214,22.67,6.78,-23,1
1621900548,2021-05-25 01:55,35.92,988.75,1014.53,214,22.68,6.83,-23,1
1621900609,2021-05-25 01:56,35.77,988.78,1014.56,214,22.69,6.78,-23,1
1621900671,2021-05-25 01:57,35.72,988.82,1014.61,214,22.70,6.77,-21,1
1621900793,2021-05-25 01:59,35.81,988.83,1014.62,214,22.72,6.82,-24,1
1621900854,2021-05-25 02:00,35.57,988.85,1014.63,214,22.73,6.73,-22,1
1621900915,2021-05-25 02:01,35.65,988.82,1014.61,214,22.73,6.77,-23,1
1621901037,2021-05-25 02:03,35.60,988.81,1014.59,214,22.76,6.77,-24,1
1621901098,2021-05-25 02:04,35.60,988.78,1014.56,214,22.77,6.78,-23,1
1621901160,2021-05-25 02:06,35.61,988.71,1014.50,214,22.77,6.78,-21,1
1621901221,2021-05-25 02:07,35.53,988.72,1014.50,214,22.78,6.76,-22,1
1621901282,2021-05-25 02:08,35.55,988.69,1014.47,214,22.79,6.78,-23,1
1621901343,2021-05-25 02:09,35.52,988.70,1014.49,214,22.80,6.78,-23,1
1621901404,2021-05-25 02:10,35.49,988.69,1014.47,214,22.81,6.77,-23,1
1621901465,2021-05-25 02:11,35.52,988.68,1014.46,214,22.81,6.79,-23,1
1621901527,2021-05-25 02:12,35.50,988.67,1014.46,214,22.83,6.79,-21,1
1621901588,2021-05-25 02:13,35.45,988.66,1014.44,214,22.83,6.77,-21,1
1621901649,2021-05-25 02:14,35.61,988.66,1014.44,214,22.84,6.85,-23,1
1621901710,2021-05-25 02:15,35.40,988.67,1014.45,214,22.85,6.77,-23,1
1621901773,2021-05-25 02:16,35.42,988.60,1014.38,214,22.85,6.78,-22,1
1621901834,2021-05-25 02:17,35.90,988.65,1014.43,214,22.86,6.98,-23,1
1621901895,2021-05-25 02:18,35.44,988.71,1014.49,214,22.87,6.80,-22,1
1621901956,2021-05-25 02:19,35.42,988.75,1014.54,214,22.89,6.81,-24,1
1621902017,2021-05-25 02:20,35.45,988.86,1014.64,214,22.89,6.83,-21,1
1621902079,2021-05-25 02:21,35.47,988.84,1014.62,214,22.90,6.84,-22,1
1621902140,2021-05-25 02:22,35.41,988.85,1014.63,214,22.91,6.83,-23,1
1621902201,2021-05-25 02:23,35.39,988.85,1014.63,214,22.91,6.82,-22,1
1621902262,2021-05-25 02:24,35.41,988.87,1014.65,214,22.92,6.84,-24,1
1621902323,2021-05-25 02:25,35.36,988.83,1014.62,214,22.92,6.81,-24,1
1621902385,2021-05-25 02:26,35.35,988.85,1014.63,214,22.93,6.82,-21,1
1621902446,2021-05-25 02:27,35.35,988.83,1014.61,214,22.93,6.82,-23,1
1621902507,2021-05-25 02:28,35.35,988.85,1014.64,214,22.93,6.82,-22,1
1621902568,2021-05-25 02:29,35.33,988.86,1014.64,214,22.94,6.82,-23,1
1621902629,2021-05-25 02:30,35.33,988.89,1014.68,214,22.94,6.82,-24,1
1621902691,2021-05-25 02:31,35.36,988.86,1014.65,214,22.95,6.84,-23,1
1621902752,2021-05-25 02:32,35.36,988.87,1014.65,214,22.95,6.84,-22,1
1621902813,2021-05-25 02:33,35.34,988.87,1014.65,214,22.95,6.83,-22,1
1621902875,2021-05-25 02:34,35.35,988.84,1014.62,214,22.96,6.85,-22,1
1621902936,2021-05-25 02:35,35.36,988.83,1014.61,214,22.96,6.85,-23,1
1621902997,2021-05-25 02:36,35.32,988.83,1014.62,214,22.96,6.83,-23,1
1621903058,2021-05-25 02:37,35.33,988.84,1014.62,214,22.96,6.84,-23,1
1621903120,2021-05-25 02:38,35.32,988.84,1014.62,214,22.96,6.83,-23,1
1621903181,2021-05-25 02:39,35.35,988.80,1014.58,214,22.96,6.85,-21,1
1621903243,2021-05-25 02:40,35.35,988.76,1014.54,214,22.97,6.86,-23,1
1621903304,2021-05-25 02:41,35.30,988.76,1014.54,214,22.97,6.83,-24,1
1621903365,2021-05-25 02:42,35.33,988.71,1014.49,214,22.97,6.85,-23,1
1621903427,2021-05-25 02:43,35.32,988.73,1014.51,214,22.97,6.84,-23,1
1621903488,2021-05-25 02:44,35.39,988.75,1014.54,214,22.97,6.87,-23,1
1621903549,2021-05-25 02:45,35.31,988.77,1014.55,214,22.97,6.84,-23,1
1621903610,2021-05-25 02:46,35.34,988.81,1014.60,214,22.97,6.85,-23,1
1621903672,2021-05-25 02:47,35.32,988.89,1014.68,214,22.97,6.84,-22,1
1621903733,2021-05-25 02:48,35.33,988.90,1014.68,214,22.98,6.86,-23,1
1621903794,2021-05-25 02:49,35.31,988.97,1014.75,214,22.97,6.84,-24,1
1621903855,2021-05-25 02:50,35.31,989.02,1014.81,214,22.97,6.84,-22,1
1621903916,2021-05-25 02:51,35.31,989.01,1014.79,214,22.98,6.85,-21,1
1621903978,2021-05-25 02:52,35.30,989.00,1014.78,214,22.97,6.83,-22,1
1621904039,2021-05-25 02:53,35.31,989.02,1014.80,214,22.98,6.85,-22,1
1621904100,2021-05-25 02:55,35.31,988.97,1014.75,214,22.99,6.86,-23,1
1621904222,2021-05-25 02:57,35.31,988.88,1014.67,214,22.99,6.86,-22,1
1621904284,2021-05-25 02:58,35.31,988.83,1014.61,214,22.99,6.86,-23,1
1621904345,2021-05-25 02:59,35.31,988.75,1014.53,214,22.99,6.86,-23,1
1621904406,2021-05-25 03:00,35.29,988.70,1014.48,214,22.99,6.85,-22,1
1621904467,2021-05-25 03:01,35.31,988.68,1014.46,214,22.99,6.86,-23,1
1621904528,2021-05-25 03:02,35.33,988.64,1014.43,214,22.99,6.86,-24,1
1621904650,2021-05-25 03:04,35.33,988.53,1014.32,214,22.99,6.86,-22,1
1621904712,2021-05-25 03:05,35.14,988.49,1014.28,214,22.99,6.79,-22,1
1621904773,2021-05-25 03:06,35.33,988.48,1014.26,214,22.98,6.86,-24,1
1621904895,2021-05-25 03:08,35.33,988.46,1014.24,214,22.98,6.86,-24,1
1621904956,2021-05-25 03:09,35.35,988.45,1014.23,214,22.98,6.86,-21,1
1621905017,2021-05-25 03:10,35.35,988.47,1014.25,214,22.98,6.86,-22,1
1621905079,2021-05-25 03:11,35.34,988.44,1014.22,214,22.98,6.86,-24,1
1621905140,2021-05-25 03:12,35.34,988.41,1014.19,214,22.98,6.86,-23,1
1621905201,2021-05-25 03:13,35.35,988.39,1014.17,214,22.98,6.86,-23,1
1621905262,2021-05-25 03:14,35.36,988.36,1014.15,214,22.98,6.87,-23,1
1621905324,2021-05-25 03:15,35.37,988.38,1014.16,214,22.98,6.87,-24,1
1621905385,2021-05-25 03:16,35.36,988.40,1014.18,214,22.98,6.87,-23,1
1621905446,2021-05-25 03:17,35.36,988.37,1014.15,214,22.98,6.87,-22,1
1621905507,2021-05-25 03:18,35.36,988.36,1014.14,214,22.98,6.87,-22,1
1621905568,2021-05-25 03:19,35.36,988.31,1014.09,214,22.98,6.87,-23,1
1621905630,2021-05-25 03:20,35.36,988.31,1014.10,214,22.98,6.87,-23,1
1621905691,2021-05-25 03:21,35.38,988.27,1014.06,214,22.98,6.88,-23,1
1621905752,2021-05-25 03:22,35.36,988.23,1014.01,214,22.98,6.87,-23,1
1621905813,2021-05-25 03:23,35.38,988.20,1013.98,214,22.98,6.88,-22,1
1621905874,2021-05-25 03:24,35.37,988.18,1013.96,214,22.98,6.87,-23,1
1621905936,2021-05-25 03:25,35.36,988.12,1013.91,214,22.98,6.87,-24,1
1621905997,2021-05-25 03:26,35.35,988.03,1013.81,214,22.98,6.86,-22,1
1621906058,2021-05-25 03:27,35.36,987.97,1013.75,214,22.98,6.87,-24,1
1621906119,2021-05-25 03:28,35.35,987.92,1013.70,214,22.98,6.86,-23,1
1621906180,2021-05-25 03:29,35.38,987.94,1013.73,214,22.98,6.88,-22,1
1621906242,2021-05-25 03:30,35.36,987.97,1013.75,214,22.98,6.87,-21,1
1621906303,2021-05-25 03:31,35.36,987.94,1013.72,214,22.99,6.88,-23,1
1621906364,2021-05-25 03:32,35.35,987.94,1013.72,214,22.98,6.86,-23,1
1621906425,2021-05-25 03:33,35.37,987.92,1013.70,214,22.98,6.87,-24,1
1621906487,2021-05-25 03:34,35.39,987.93,1013.71,214,22.99,6.89,-23,1
1621906548,2021-05-25 03:35,35.38,987.93,1013.71,214,22.98,6.88,-22,1
1621906609,2021-05-25 03:36,35.37,987.93,1013.72,214,22.98,6.87,-23,1
1621906670,2021-05-25 03:37,35.38,987.94,1013.72,214,22.98,6.88,-23,1
1621906732,2021-05-25 03:38,35.37,987.94,1013.72,214,22.99,6.88,-23,1
1621906855,2021-05-25 03:40,35.37,987.84,1013.62,214,22.99,6.88,-22,1
1621906915,2021-05-25 03:41,35.37,987.80,1013.58,214,22.98,6.87,-22,1
1621906976,2021-05-25 03:42,35.40,987.72,1013.50,214,22.99,6.89,-23,1
1621907037,2021-05-25 03:43,35.38,987.67,1013.45,214,22.99,6.89,-23,1
1621907098,2021-05-25 03:44,35.40,987.65,1013.43,214,22.99,6.89,-23,1
1621907159,2021-05-25 03:45,35.41,987.63,1013.42,214,22.99,6.90,-22,1
1621907220,2021-05-25 03:47,35.35,987.67,1013.45,214,22.99,6.87,-23,1
1621907281,2021-05-25 03:48,35.39,987.71,1013.49,214,22.99,6.89,-22,1
1621907343,2021-05-25 03:49,35.40,987.71,1013.50,214,22.99,6.89,-24,1
1621907404,2021-05-25 03:50,35.40,987.76,1013.54,214,22.99,6.89,-23,1
1621907465,2021-05-25 03:51,35.36,987.80,1013.59,214,22.99,6.88,-24,1
1621907526,2021-05-25 03:52,35.40,987.80,1013.59,214,22.99,6.89,-23,1
1621907587,2021-05-25 03:53,35.40,987.79,1013.57,214,22.99,6.89,-22,1
1621907649,2021-05-25 03:54,35.40,987.83,1013.62,214,23.00,6.90,-23,1
1621907710,2021-05-25 03:55,35.53,987.89,1013.68,214,23.00,6.95,-23,1
1621907771,2021-05-25 03:56,35.40,987.96,1013.74,214,22.99,6.89,-21,1
1621907832,2021-05-25 03:57,35.45,988.03,1013.81,214,23.00,6.92,-23,1
1621907893,2021-05-25 03:58,35.41,988.12,1013.91,214,22.99,6.90,-23,1
1621907954,2021-05-25 03:59,35.44,988.22,1014.00,214,23.00,6.92,-22,1
1621908015,2021-05-25 04:00,35.42,988.34,1014.12,214,23.00,6.91,-23,1
1621908076,2021-05-25 04:01,35.44,988.47,1014.26,214,23.00,6.92,-22,1
1621908201,2021-05-25 04:03,35.45,988.52,1014.30,214,22.99,6.91,-24,1
1621908262,2021-05-25 04:04,35.46,988.60,1014.38,214,22.99,6.92,-23,1
1621908323,2021-05-25 04:05,35.44,988.65,1014.43,214,23.00,6.92,-22,1
1621908385,2021-05-25 04:06,35.46,988.53,1014.31,214,22.99,6.92,-21,1
1621908446,2021-05-25 04:07,35.45,988.53,1014.32,214,23.00,6.92,-23,1
1621908507,2021-05-25 04:08,35.46,988.77,1014.55,214,23.00,6.93,-23,1
1621908569,2021-05-25 04:09,35.45,989.08,1014.86,214,23.00,6.92,-23,1
1621908630,2021-05-25 04:10,35.48,989.17,1014.95,214,23.00,6.94,-23,1
1621908691,2021-05-25 04:11,35.47,989.13,1014.91,214,23.00,6.93,-23,1
1621908752,2021-05-25 04:12,35.46,988.96,1014.75,214,23.00,6.93,-23,1
1621908813,2021-05-25 04:13,35.04,988.68,1014.46,214,23.00,6.75,-23,1
1621908875,2021-05-25 04:14,35.47,988.44,1014.22,214,23.00,6.93,-23,1
1621908936,2021-05-25 04:15,35.54,988.27,1014.05,214,22.98,6.94,-22,1
1621908997,2021-05-25 04:16,35.11,988.14,1013.92,214,23.00,6.78,-24,1
1621909058,2021-05-25 04:17,35.47,988.16,1013.95,214,22.99,6.92,-22,1
1621909120,2021-05-25 04:18,35.48,988.38,1014.16,214,22.99,6.93,-23,1
1621909181,2021-05-25 04:19,35.49,988.44,1014.22,214,23.00,6.94,-24,1
1621909242,2021-05-25 04:20,35.48,988.28,1014.06,214,23.00,6.94,-23,1
1621909303,2021-05-25 04:21,35.18,988.20,1013.98,214,22.99,6.80,-22,1
1621909365,2021-05-25 04:22,35.54,988.24,1014.02,214,22.99,6.95,-23,1
1621909426,2021-05-25 04:23,35.54,988.25,1014.04,214,23.00,6.96,-22,1
1621909487,2021-05-25 04:24,35.51,988.31,1014.09,214,23.00,6.95,-24,1
1621909548,2021-05-25 04:25,35.54,988.33,1014.11,214,23.00,6.96,-23,1
1621909610,2021-05-25 04:26,35.55,988.53,1014.31,214,23.00,6.96,-22,1
1621909671,2021-05-25 04:27,35.56,988.61,1014.40,214,23.00,6.97,-23,1
1621909732,2021-05-25 04:28,35.54,988.60,1014.38,214,23.00,6.96,-22,1
1621909793,2021-05-25 04:29,35.56,988.53,1014.31,214,23.00,6.97,-22,1
1621909855,2021-05-25 04:30,35.57,988.56,1014.35,214,23.00,6.97,-23,1
1621909916,2021-05-25 04:31,35.56,988.64,1014.42,214,23.00,6.97,-23,1
1621909977,2021-05-25 04:32,35.56,988.61,1014.39,214,23.00,6.97,-23,1
1621910038,2021-05-25 04:33,35.57,988.55,1014.34,214,23.00,6.97,-23,1
1621910100,2021-05-25 04:35,35.56,988.49,1014.28,214,23.01,6.98,-22,1
1621910223,2021-05-25 04:37,35.58,988.38,1014.17,214,23.00,6.98,-22,1
1621910284,2021-05-25 04:38,35.57,988.27,1014.05,214,23.00,6.97,-23,1
1621910345,2021-05-25 04:39,35.61,988.16,1013.94,214,23.00,6.99,-21,1
1621910406,2021-05-25 04:40,35.60,988.14,1013.92,214,23.00,6.99,-21,1
1621910467,2021-05-25 04:41,35.60,988.08,1013.86,214,23.00,6.99,-23,1
1621910527,2021-05-25 04:42,35.63,988.04,1013.82,214,23.00,6.99,-23,1
1621910588,2021-05-25 04:43,35.61,988.03,1013.81,214,23.00,6.99,-24,1
1621910648,2021-05-25 04:44,36.04,988.01,1013.80,214,22.99,7.15,-23,1
1621910708,2021-05-25 04:45,35.63,987.99,1013.78,214,23.00,6.99,-23,1
1621910770,2021-05-25 04:46,35.65,987.93,1013.71,214,23.00,7.00,-24,1
1621910831,2021-05-25 04:47,35.57,987.95,1013.73,214,23.00,6.97,-23,1
1621910892,2021-05-25 04:48,35.64,987.97,1013.75,214,23.00,7.00,-23,1
1621910954,2021-05-25 04:49,35.65,988.02,1013.81,214,23.00,7.00,-22,1
1621911015,2021-05-25 04:50,35.96,988.07,1013.85,214,22.99,7.12,-22,1
1621911076,2021-05-25 04:51,35.56,988.12,1013.91,214,23.00,6.97,-22,1
1621911137,2021-05-25 04:52,35.67,988.19,1013.97,214,23.00,7.01,-22,1
1621911199,2021-05-25 04:53,35.70,988.24,1014.02,214,23.00,7.03,-22,1
1621911260,2021-05-25 04:54,35.82,988.24,1014.02,214,23.00,7.07,-23,1
1621911321,2021-05-25 04:55,35.71,988.28,1014.07,214,23.00,7.03,-22,1
1621911383,2021-05-25 04:56,35.58,988.36,1014.15,214,23.00,6.98,-23,1
1621911444,2021-05-25 04:57,35.66,988.52,1014.31,214,23.00,7.01,-23,1
1621911505,2021-05-25 04:58,35.77,988.68,1014.47,214,23.00,7.05,-23,1
1621911566,2021-05-25 04:59,35.79,988.92,1014.70,214,23.00,7.06,-23,1
1621911628,2021-05-25 05:00,35.77,989.20,1014.98,214,23.00,7.05,-22,1
1621911689,2021-05-25 05:01,35.76,989.49,1015.27,214,23.00,7.05,-24,1
1621911872,2021-05-25 05:04,35.83,989.72,1015.50,214,23.00,7.08,-25,1
1621911933,2021-05-25 05:05,35.86,989.69,1015.48,214,23.01,7.10,-23,1
1621911994,2021-05-25 05:06,35.87,989.70,1015.48,214,23.01,7.10,-25,1
1621912056,2021-05-25 05:07,35.80,989.62,1015.40,214,23.00,7.07,-25,1
1621912117,2021-05-25 05:08,35.87,989.52,1015.30,214,23.00,7.09,-24,1
1621912178,2021-05-25 05:09,35.83,989.53,1015.31,214,23.01,7.09,-24,1
1621912240,2021-05-25 05:10,35.86,989.56,1015.35,214,23.01,7.10,-26,1
1621912301,2021-05-25 05:11,35.90,989.61,1015.39,214,23.00,7.11,-25,1
1621912363,2021-05-25 05:12,35.88,989.67,1015.46,214,23.00,7.10,-25,1
1621912424,2021-05-25 05:13,35.90,989.67,1015.46,214,23.01,7.11,-24,1
1621912485,2021-05-25 05:14,35.90,989.63,1015.41,214,23.00,7.11,-24,1
1621912547,2021-05-25 05:15,35.87,989.54,1015.32,214,23.00,7.09,-24,1
1621912608,2021-05-25 05:16,35.95,989.50,1015.28,214,23.00,7.13,-24,1
1621912672,2021-05-25 05:17,35.99,989.43,1015.22,214,23.00,7.14,-24,1
1621912734,2021-05-25 05:18,35.94,989.34,1015.12,214,22.99,7.11,-24,1
1621912795,2021-05-25 05:19,36.00,989.27,1015.05,214,22.99,7.14,-25,1
1621912856,2021-05-25 05:20,35.92,989.21,1014.99,214,22.99,7.11,-24,1
1621912918,2021-05-25 05:21,35.94,989.17,1014.95,214,23.00,7.12,-24,1
1621912979,2021-05-25 05:22,35.93,989.15,1014.93,214,23.00,7.12,-23,1
1621913040,2021-05-25 05:24,35.94,989.14,1014.92,214,23.00,7.12,-24,1
1621913101,2021-05-25 05:25,35.92,989.15,1014.93,214,23.00,7.12,-24,1
1621913163,2021-05-25 05:26,35.94,989.09,1014.87,214,23.00,7.12,-25,1
1621913224,2021-05-25 05:27,35.97,989.07,1014.86,214,23.00,7.14,-24,1
1621913285,2021-05-25 05:28,35.94,989.08,1014.86,214,22.98,7.11,-24,1
1621913347,2021-05-25 05:29,35.96,989.09,1014.87,214,23.00,7.13,-24,1
1621913408,2021-05-25 05:30,35.97,989.10,1014.88,214,22.99,7.13,-25,1
1621913469,2021-05-25 05:31,35.77,989.09,1014.87,214,22.99,7.04,-24,1
1621913530,2021-05-25 05:32,36.01,989.13,1014.91,214,23.00,7.15,-25,1
1621913592,2021-05-25 05:33,36.01,989.15,1014.93,214,22.99,7.14,-26,1
1621913654,2021-05-25 05:34,36.16,989.12,1014.91,214,22.99,7.20,-24,1
1621913717,2021-05-25 05:35,35.99,989.12,1014.90,214,23.00,7.14,-24,1
1621913837,2021-05-25 05:37,36.02,989.03,1014.82,214,22.99,7.15,-25,1
1621913960,2021-05-25 05:39,36.02,989.08,1014.87,214,23.00,7.15,-25,1
1621914021,2021-05-25 05:40,36.02,989.08,1014.87,214,23.00,7.15,-25,1
1621914082,2021-05-25 05:41,36.04,989.00,1014.78,214,22.99,7.15,-24,1
1621914144,2021-05-25 05:42,36.02,988.98,1014.76,214,23.00,7.15,-25,1
1621914205,2021-05-25 05:43,36.02,989.03,1014.81,214,22.99,7.15,-24,1
1621914266,2021-05-25 05:44,36.00,988.99,1014.77,214,22.99,7.14,-24,1
1621914327,2021-05-25 05:45,36.04,988.96,1014.75,214,22.99,7.15,-24,1
1621914389,2021-05-25 05:46,36.05,989.00,1014.78,214,22.99,7.16,-25,1
1621914450,2021-05-25 05:47,36.07,989.06,1014.84,214,23.00,7.18,-25,1
1621914511,2021-05-25 05:48,36.05,988.99,1014.78,214,22.99,7.16,-25,1
1621914572,2021-05-25 05:49,36.07,989.02,1014.81,214,23.00,7.18,-25,1
1621914633,2021-05-25 05:50,36.09,989.08,1014.86,214,22.99,7.18,-25,1
1621914695,2021-05-25 05:51,36.05,989.00,1014.78,214,23.00,7.17,-24,1
1621914756,2021-05-25 05:52,36.07,988.98,1014.77,214,22.99,7.17,-23,1
1621914817,2021-05-25 05:53,36.09,988.99,1014.77,214,23.00,7.19,-23,1
1621914940,2021-05-25 05:55,36.24,988.90,1014.68,214,22.99,7.23,-24,1
1621915001,2021-05-25 05:56,36.14,988.89,1014.68,214,22.99,7.19,-25,1
1621915062,2021-05-25 05:57,36.14,988.79,1014.58,214,22.99,7.19,-24,1
1621915124,2021-05-25 05:58,36.14,988.79,1014.57,214,22.98,7.19,-23,1
1621915185,2021-05-25 05:59,36.14,988.85,1014.63,214,22.98,7.19,-24,1
1621915246,2021-05-25 06:00,36.16,988.83,1014.61,214,22.99,7.20,-25,1
1621915307,2021-05-25 06:01,36.11,988.73,1014.52,214,22.99,7.18,-24,1
1621915429,2021-05-25 06:03,36.25,988.77,1014.55,214,22.99,7.24,-23,1
1621915490,2021-05-25 06:04,36.14,988.79,1014.57,214,22.99,7.19,-23,1
1621915552,2021-05-25 06:05,36.14,988.77,1014.55,214,22.99,7.19,-23,1
1621915614,2021-05-25 06:06,36.16,988.76,1014.54,214,22.98,7.19,-24,1
1621915675,2021-05-25 06:07,36.17,988.73,1014.51,214,23.00,7.22,-23,1
1621915736,2021-05-25 06:08,36.15,988.68,1014.46,214,22.98,7.19,-23,1
1621915798,2021-05-25 06:09,36.17,988.63,1014.41,214,23.00,7.22,-23,1
1621915859,2021-05-25 06:10,36.19,988.62,1014.40,214,23.00,7.23,-24,1
1621915920,2021-05-25 06:12,36.14,988.55,1014.33,214,23.00,7.20,-24,1
1621915982,2021-05-25 06:13,36.30,988.50,1014.28,214,23.00,7.27,-23,1
1621916043,2021-05-25 06:14,36.24,988.51,1014.30,214,23.00,7.24,-22,1
1621916104,2021-05-25 06:15,36.19,988.46,1014.25,214,23.00,7.23,-23,1
1621916165,2021-05-25 06:16,36.20,988.45,1014.23,214,23.00,7.23,-23,1
1621916226,2021-05-25 06:17,36.21,988.43,1014.21,214,23.00,7.23,-23,1
1621916288,2021-05-25 06:18,36.17,988.38,1014.16,214,23.00,7.22,-22,1
1621916350,2021-05-25 06:19,36.21,988.34,1014.12,214,23.00,7.23,-23,1
1621916411,2021-05-25 06:20,36.17,988.28,1014.06,214,23.00,7.22,-21,1
1621916472,2021-05-25 06:21,36.19,988.23,1014.01,214,23.00,7.23,-23,1
1621916533,2021-05-25 06:22,36.22,988.24,1014.02,214,23.00,7.23,-23,1
1621916594,2021-05-25 06:23,36.21,988.28,1014.06,214,23.00,7.23,-23,1
1621916656,2021-05-25 06:24,36.22,988.33,1014.11,214,23.00,7.23,-21,1
1621916717,2021-05-25 06:25,36.26,988.38,1014.17,214,23.00,7.25,-24,1
1621916779,2021-05-25 06:26,36.21,988.41,1014.19,214,23.00,7.23,-23,1
1621916901,2021-05-25 06:28,36.26,988.46,1014.25,214,23.00,7.25,-23,1
1621916962,2021-05-25 06:29,36.27,988.53,1014.31,214,23.01,7.27,-23,1
1621917023,2021-05-25 06:30,36.28,988.60,1014.38,214,23.01,7.27,-23,1
1621917085,2021-05-25 06:31,35.90,988.63,1014.42,214,23.00,7.11,-24,1
1621917207,2021-05-25 06:33,36.59,988.62,1014.40,214,23.00,7.38,-24,1
1621917269,2021-05-25 06:34,36.48,988.55,1014.33,214,23.00,7.34,-24,1
1621917332,2021-05-25 06:35,36.28,988.50,1014.28,214,23.00,7.26,-24,1
1621917393,2021-05-25 06:36,36.26,988.44,1014.23,214,23.00,7.25,-23,1
1621917454,2021-05-25 06:37,36.31,988.38,1014.17,214,23.00,7.27,-24,1
1621917515,2021-05-25 06:38,36.32,988.37,1014.15,214,23.00,7.28,-23,1
1621917576,2021-05-25 06:39,36.27,988.38,1014.16,214,23.01,7.27,-23,1
1621917638,2021-05-25 06:40,36.29,988.43,1014.21,214,23.00,7.27,-23,1
1621917760,2021-05-25 06:42,36.30,988.51,1014.29,214,23.00,7.27,-21,1
1621917822,2021-05-25 06:43,36.29,988.52,1014.30,214,23.00,7.27,-23,1
1621917883,2021-05-25 06:44,36.36,988.56,1014.35,214,23.00,7.29,-23,1
1621917944,2021-05-25 06:45,36.36,988.61,1014.39,214,23.01,7.30,-23,1
1621918005,2021-05-25 06:46,36.22,988.61,1014.39,214,23.01,7.24,-23,1
1621918067,2021-05-25 06:47,36.37,988.62,1014.40,214,23.01,7.31,-23,1
1621918128,2021-05-25 06:48,36.36,988.65,1014.43,214,23.02,7.31,-22,1
1621918250,2021-05-25 06:50,36.77,988.66,1014.44,214,23.01,7.47,-23,1
1621918373,2021-05-25 06:52,36.37,988.62,1014.41,214,23.02,7.31,-23,1
1621918434,2021-05-25 06:53,36.37,988.62,1014.41,214,23.03,7.32,-21,1
1621918496,2021-05-25 06:54,36.37,988.73,1014.51,214,23.03,7.32,-23,1
1621918557,2021-05-25 06:55,36.33,988.75,1014.53,214,23.04,7.31,-22,1
1621918618,2021-05-25 06:56,36.38,988.76,1014.55,214,23.04,7.34,-23,1
1621918679,2021-05-25 06:57,36.81,988.71,1014.49,214,23.04,7.51,-24,1
1621918740,2021-05-25 06:59,36.43,988.69,1014.47,214,23.05,7.36,-23,1
1621918801,2021-05-25 07:00,36.09,988.63,1014.41,214,23.05,7.23,-21,1
1621918862,2021-05-25 07:01,36.46,988.59,1014.37,214,23.05,7.38,-22,1
1621919045,2021-05-25 07:04,36.41,988.53,1014.31,214,23.06,7.36,-23,1
1621919106,2021-05-25 07:05,36.42,988.57,1014.35,214,23.07,7.38,-21,1
1621919167,2021-05-25 07:06,36.40,988.58,1014.37,214,23.07,7.37,-22,1
1621919229,2021-05-25 07:07,36.41,988.60,1014.39,214,23.07,7.37,-22,1
1621919290,2021-05-25 07:08,36.40,988.66,1014.44,214,23.08,7.38,-23,1
1621919351,2021-05-25 07:09,36.45,988.66,1014.45,214,23.08,7.40,-22,1
1621919412,2021-05-25 07:10,36.45,988.67,1014.45,214,23.08,7.40,-22,1
1621919473,2021-05-25 07:11,36.46,988.69,1014.47,214,23.09,7.41,-20,1
1621919535,2021-05-25 07:12,36.44,988.70,1014.48,214,23.09,7.40,-23,1
1621919596,2021-05-25 07:13,36.46,988.67,1014.46,214,23.09,7.41,-23,1
1621919657,2021-05-25 07:14,36.42,988.66,1014.45,214,23.09,7.40,-23,1
1621919718,2021-05-25 07:15,36.42,988.68,1014.46,214,23.10,7.41,-23,1
1621919779,2021-05-25 07:16,36.49,988.68,1014.47,214,23.10,7.43,-22,1
1621919840,2021-05-25 07:17,36.45,988.71,1014.50,214,23.10,7.42,-23,1
1621919902,2021-05-25 07:18,36.45,988.70,1014.48,214,23.11,7.43,-23,1
1621919963,2021-05-25 07:19,36.46,988.70,1014.48,214,23.10,7.42,-23,1
1621920024,2021-05-25 07:20,36.48,988.72,1014.50,214,23.11,7.44,-23,1
1621920085,2021-05-25 07:21,36.52,988.78,1014.56,214,23.10,7.45,-22,1
1621920147,2021-05-25 07:22,36.51,988.81,1014.59,214,23.11,7.45,-23,1
1621920208,2021-05-25 07:23,36.51,988.89,1014.67,214,23.11,7.45,-23,1
1621920269,2021-05-25 07:24,36.59,988.91,1014.70,214,23.11,7.48,-22,1
1621920330,2021-05-25 07:25,36.51,988.91,1014.69,214,23.12,7.46,-22,1
1621920391,2021-05-25 07:26,36.60,988.94,1014.72,214,23.12,7.49,-23,1
1621920453,2021-05-25 07:27,36.58,988.93,1014.72,214,23.12,7.49,-23,1
1621920514,2021-05-25 07:28,36.54,988.94,1014.73,214,23.12,7.47,-23,1
1621920575,2021-05-25 07:29,36.49,988.90,1014.69,214,23.11,7.44,-23,1
1621920698,2021-05-25 07:31,36.56,988.82,1014.61,214,23.13,7.49,-22,1
1621920759,2021-05-25 07:32,36.55,988.79,1014.58,214,23.12,7.48,-23,1
1621920821,2021-05-25 07:33,36.56,988.80,1014.58,214,23.12,7.48,-24,1
1621920882,2021-05-25 07:34,36.58,988.86,1014.64,214,23.12,7.49,-23,1
1621920944,2021-05-25 07:35,36.61,988.88,1014.66,214,23.13,7.51,-23,1
1621921005,2021-05-25 07:36,36.65,988.88,1014.67,214,23.12,7.52,-22,1
1621921067,2021-05-25 07:37,36.71,988.87,1014.65,214,23.12,7.54,-23,1
1621921128,2021-05-25 07:38,36.26,988.91,1014.69,214,23.12,7.36,-23,1
1621921189,2021-05-25 07:39,36.68,988.91,1014.69,214,23.12,7.53,-22,1
1621921250,2021-05-25 07:40,36.72,988.87,1014.66,214,23.11,7.53,-23,1
1621921311,2021-05-25 07:41,36.75,988.86,1014.64,214,23.11,7.55,-23,1
1621921373,2021-05-25 07:42,36.73,988.85,1014.63,214,23.11,7.54,-21,1
1621921434,2021-05-25 07:43,36.75,988.83,1014.61,214,23.11,7.55,-23,1
1621921495,2021-05-25 07:44,36.75,988.78,1014.57,214,23.11,7.55,-22,1
1621921556,2021-05-25 07:45,36.74,988.74,1014.52,214,23.11,7.54,-23,1
1621921617,2021-05-25 07:46,36.76,988.66,1014.44,214,23.11,7.55,-22,1
1621922622,2021-05-25 08:03,36.75,988.73,1014.51,214,23.11,7.55,-24,1
1621922744,2021-05-25 08:05,36.96,988.73,1014.52,214,23.11,7.63,-23,1
1621922805,2021-05-25 08:06,37.27,988.76,1014.54,214,23.11,7.75,-23,1
1621922866,2021-05-25 08:07,37.04,988.79,1014.58,214,23.11,7.66,-22,1
1621922928,2021-05-25 08:08,37.02,988.79,1014.57,214,23.10,7.64,-24,1
1621922989,2021-05-25 08:09,37.00,988.80,1014.58,214,23.10,7.64,-24,1
1621923050,2021-05-25 08:10,37.05,988.82,1014.60,214,23.10,7.66,-23,1
1621923111,2021-05-25 08:11,37.03,988.83,1014.61,214,23.10,7.65,-23,1
1621923174,2021-05-25 08:12,37.06,988.84,1014.62,214,23.10,7.66,-24,1
1621923297,2021-05-25 08:14,37.13,988.86,1014.64,214,23.10,7.69,-24,1
1621923358,2021-05-25 08:15,37.17,988.89,1014.67,214,23.09,7.70,-23,1
1621923419,2021-05-25 08:16,37.18,988.90,1014.68,214,23.10,7.71,-22,1
1621923481,2021-05-25 08:18,37.28,988.88,1014.66,214,23.10,7.75,-24,1
1621923542,2021-05-25 08:19,37.27,988.86,1014.64,214,23.09,7.73,-23,1
1621923603,2021-05-25 08:20,37.09,988.82,1014.61,214,23.09,7.66,-23,1
1621923726,2021-05-25 08:22,37.33,988.79,1014.57,214,23.09,7.76,-24,1
1621923787,2021-05-25 08:23,37.32,988.78,1014.56,214,23.09,7.75,-24,1
1621923849,2021-05-25 08:24,37.35,988.75,1014.53,214,23.09,7.77,-23,1
1621923910,2021-05-25 08:25,37.35,988.73,1014.52,214,23.09,7.76,-23,1
1621923971,2021-05-25 08:26,37.33,988.67,1014.46,214,23.09,7.76,-24,1
1621924033,2021-05-25 08:27,37.36,988.64,1014.42,214,23.09,7.77,-24,1
1621924094,2021-05-25 08:28,37.28,988.62,1014.41,214,23.09,7.74,-21,1
1621924156,2021-05-25 08:29,37.37,988.59,1014.38,214,23.09,7.77,-23,1
1621924217,2021-05-25 08:30,37.37,988.63,1014.41,214,23.10,7.78,-24,1
1621924278,2021-05-25 08:31,37.39,988.60,1014.38,214,23.09,7.78,-23,1
1621924339,2021-05-25 08:32,37.44,988.58,1014.37,214,23.09,7.80,-23,1
1621924401,2021-05-25 08:33,37.17,988.58,1014.37,214,23.09,7.70,-23,1
1621924462,2021-05-25 08:34,37.46,988.58,1014.37,214,23.10,7.82,-23,1
1621924523,2021-05-25 08:35,37.47,988.58,1014.36,214,23.10,7.82,-23,1
1621924585,2021-05-25 08:36,37.44,988.57,1014.36,214,23.10,7.81,-22,1
1621924647,2021-05-25 08:37,37.46,988.54,1014.32,214,23.10,7.82,-23,1
1621924708,2021-05-25 08:38,37.45,988.51,1014.29,214,23.10,7.81,-23,1
1621924769,2021-05-25 08:39,37.47,988.56,1014.35,214,23.10,7.82,-24,1
1621924831,2021-05-25 08:40,37.47,988.59,1014.37,214,23.11,7.83,-24,1
1621924892,2021-05-25 08:41,37.50,988.56,1014.35,214,23.10,7.83,-23,1
1621924953,2021-05-25 08:42,37.48,988.52,1014.30,214,23.10,7.83,-23,1
1621925015,2021-05-25 08:43,37.48,988.53,1014.32,214,23.10,7.83,-22,1
1621925076,2021-05-25 08:44,37.49,988.51,1014.29,214,23.10,7.83,-24,1
1621925137,2021-05-25 08:45,37.47,988.48,1014.26,214,23.10,7.82,-24,1
1621925202,2021-05-25 08:46,37.48,988.51,1014.30,214,23.11,7.83,-23,1
1621925263,2021-05-25 08:47,37.28,988.50,1014.28,214,23.11,7.76,-24,1
1621925324,2021-05-25 08:48,37.48,988.52,1014.31,214,23.11,7.83,-25,1
1621925386,2021-05-25 08:49,37.51,988.53,1014.32,214,23.11,7.85,-23,1
1621925447,2021-05-25 08:50,37.55,988.52,1014.30,214,23.11,7.86,-23,1
1621925508,2021-05-25 08:51,37.01,988.53,1014.32,214,23.11,7.65,-24,1
1621925569,2021-05-25 08:52,37.48,988.53,1014.31,214,23.11,7.83,-24,1
1621925631,2021-05-25 08:53,37.54,988.53,1014.32,214,23.11,7.86,-24,1
1621925692,2021-05-25 08:54,37.56,988.55,1014.33,214,23.12,7.87,-24,1
1621925753,2021-05-25 08:55,37.53,988.55,1014.33,214,23.11,7.86,-22,1
1621925814,2021-05-25 08:56,37.77,988.54,1014.32,214,23.11,7.95,-24,1
1621925875,2021-05-25 08:57,37.60,988.53,1014.31,214,23.11,7.88,-23,1
1621925936,2021-05-25 08:58,37.63,988.52,1014.30,214,23.11,7.89,-23,1
1621925997,2021-05-25 08:59,37.57,988.49,1014.28,214,23.11,7.87,-21,1
1621926058,2021-05-25 09:00,37.60,988.49,1014.27,214,23.11,7.88,-23,1
1621926119,2021-05-25 09:01,37.25,988.50,1014.28,214,23.11,7.74,-23,1
1621926241,2021-05-25 09:04,37.96,988.50,1014.28,214,23.11,8.02,-24,1
1621926302,2021-05-25 09:05,37.64,988.51,1014.30,214,23.11,7.90,-25,1
1621926363,2021-05-25 09:06,37.63,988.54,1014.32,214,23.11,7.90,-24,1
1621926425,2021-05-25 09:07,37.68,988.54,1014.32,214,23.12,7.92,-25,1
1621926486,2021-05-25 09:08,37.78,988.57,1014.35,214,23.11,7.95,-24,1
1621926547,2021-05-25 09:09,37.72,988.58,1014.36,214,23.11,7.93,-24,1
1621926608,2021-05-25 09:10,37.71,988.61,1014.39,214,23.11,7.92,-24,1
1621926670,2021-05-25 09:11,37.74,988.67,1014.45,214,23.11,7.94,-24,1
1621926731,2021-05-25 09:12,37.70,988.66,1014.44,214,23.12,7.93,-24,1
1621926792,2021-05-25 09:13,37.69,988.66,1014.45,214,23.12,7.92,-24,1
1621926854,2021-05-25 09:14,37.74,988.67,1014.46,214,23.12,7.95,-25,1
1621926915,2021-05-25 09:15,37.82,988.64,1014.42,214,23.11,7.97,-24,1
1621926976,2021-05-25 09:16,37.72,988.66,1014.44,214,23.11,7.93,-25,1
1621927099,2021-05-25 09:18,37.85,988.62,1014.41,214,23.11,7.98,-23,1
1621927160,2021-05-25 09:19,37.74,988.64,1014.42,214,23.12,7.95,-24,1
1621927221,2021-05-25 09:20,37.76,988.63,1014.41,214,23.11,7.95,-23,1
1621927282,2021-05-25 09:21,37.74,988.59,1014.37,214,23.11,7.94,-22,1
1621927344,2021-05-25 09:22,37.79,988.56,1014.35,214,23.11,7.95,-24,1
1621927405,2021-05-25 09:23,37.50,988.57,1014.36,214,23.12,7.85,-25,1
1621927466,2021-05-25 09:24,37.76,988.55,1014.34,214,23.11,7.95,-24,1
1621927527,2021-05-25 09:25,37.75,988.56,1014.34,214,23.11,7.94,-24,1
1621927588,2021-05-25 09:26,37.81,988.56,1014.34,214,23.12,7.97,-24,1
1621927650,2021-05-25 09:27,37.81,988.56,1014.34,214,23.12,7.97,-25,1
1621927711,2021-05-25 09:28,37.74,988.54,1014.33,214,23.12,7.95,-25,1
1621927772,2021-05-25 09:29,37.78,988.58,1014.36,214,23.12,7.96,-24,1
1621927833,2021-05-25 09:30,37.77,988.59,1014.37,214,23.12,7.95,-25,1
1621927894,2021-05-25 09:31,37.80,988.61,1014.39,214,23.12,7.97,-24,1
1621927955,2021-05-25 09:32,37.80,988.65,1014.43,214,23.12,7.97,-24,1
1621928016,2021-05-25 09:33,37.80,988.67,1014.45,214,23.13,7.98,-24,1
1621928077,2021-05-25 09:34,37.53,988.70,1014.48,214,23.12,7.86,-24,1
1621928201,2021-05-25 09:36,37.81,988.69,1014.48,214,23.13,7.98,-24,1
1621928262,2021-05-25 09:37,37.81,988.72,1014.50,214,23.13,7.98,-24,1
1621928323,2021-05-25 09:38,37.82,988.72,1014.50,214,23.13,7.99,-24,1
1621928384,2021-05-25 09:39,37.77,988.77,1014.55,214,23.13,7.96,-25,1
1621928445,2021-05-25 09:40,37.90,988.77,1014.55,214,23.13,8.01,-24,1
1621928507,2021-05-25 09:41,37.86,988.77,1014.55,214,23.12,7.99,-24,1
1621928569,2021-05-25 09:42,37.88,988.80,1014.58,214,23.13,8.01,-25,1
1621928630,2021-05-25 09:43,37.88,988.80,1014.58,214,23.13,8.01,-24,1
1621928692,2021-05-25 09:44,37.98,988.83,1014.61,214,23.13,8.05,-24,1
1621928753,2021-05-25 09:45,37.96,988.83,1014.61,214,23.13,8.04,-24,1
1621928814,2021-05-25 09:46,37.96,988.86,1014.64,214,23.13,8.04,-25,1
1621928875,2021-05-25 09:47,37.90,988.86,1014.64,214,23.13,8.01,-24,1
1621928936,2021-05-25 09:48,37.77,988.83,1014.62,214,23.13,7.96,-25,1
1621928997,2021-05-25 09:49,37.90,988.83,1014.61,214,23.13,8.01,-23,1
1621929059,2021-05-25 09:50,37.97,988.85,1014.64,214,23.13,8.04,-23,1
1621929120,2021-05-25 09:52,38.04,988.87,1014.66,214,23.14,8.08,-24,1
1621929181,2021-05-25 09:53,37.96,988.88,1014.66,214,23.14,8.05,-24,1
1621929242,2021-05-25 09:54,38.00,988.90,1014.68,214,23.14,8.06,-24,1
1621929303,2021-05-25 09:55,38.00,988.86,1014.64,214,23.14,8.06,-25,1
1621929365,2021-05-25 09:56,38.00,988.89,1014.67,214,23.14,8.06,-24,1
1621929426,2021-05-25 09:57,38.00,988.92,1014.71,214,23.14,8.06,-25,1
1621929487,2021-05-25 09:58,38.38,988.90,1014.68,214,23.14,8.21,-25,1
1621929548,2021-05-25 09:59,38.01,988.92,1014.70,214,23.14,8.07,-25,1
1621929610,2021-05-25 10:00,38.05,988.89,1014.67,214,23.14,8.08,-24,1
1621929671,2021-05-25 10:01,38.01,988.92,1014.70,214,23.14,8.07,-24,1
1621929795,2021-05-25 10:03,38.32,988.90,1014.69,214,23.14,8.19,-23,1
1621929856,2021-05-25 10:04,38.12,988.91,1014.69,214,23.14,8.11,-23,1
1621929918,2021-05-25 10:05,38.04,988.95,1014.73,214,23.13,8.07,-21,1
1621929979,2021-05-25 10:06,38.02,988.99,1014.77,214,23.14,8.07,-20,1
1621930040,2021-05-25 10:07,38.04,988.98,1014.76,214,23.14,8.08,-23,1
1621930162,2021-05-25 10:09,38.11,989.04,1014.82,214,23.14,8.10,-23,1
1621930223,2021-05-25 10:10,38.11,989.00,1014.78,214,23.14,8.10,-22,1
1621930285,2021-05-25 10:11,38.08,988.97,1014.75,214,23.14,8.10,-22,1
1621930346,2021-05-25 10:12,38.05,989.05,1014.83,214,23.15,8.09,-22,1
1621930407,2021-05-25 10:13,38.05,989.05,1014.83,214,23.15,8.09,-22,1
1621930468,2021-05-25 10:14,37.97,989.04,1014.83,214,23.15,8.06,-23,1
1621930530,2021-05-25 10:15,38.05,989.03,1014.82,214,23.15,8.09,-23,1
1621930591,2021-05-25 10:16,38.08,989.05,1014.83,214,23.15,8.11,-22,1
1621930653,2021-05-25 10:17,38.03,989.03,1014.82,214,23.14,8.08,-21,1
1621930714,2021-05-25 10:18,38.09,989.06,1014.84,214,23.15,8.11,-21,1
1621930775,2021-05-25 10:19,38.09,989.04,1014.83,214,23.15,8.11,-24,1
1621930837,2021-05-25 10:20,37.85,989.04,1014.83,214,23.15,8.02,-23,1
1621930898,2021-05-25 10:21,38.09,989.05,1014.83,214,23.15,8.11,-22,1
1621930959,2021-05-25 10:22,38.14,989.09,1014.88,214,23.15,8.13,-22,1
1621931021,2021-05-25 10:23,38.16,989.09,1014.87,214,23.15,8.13,-23,1
1621931082,2021-05-25 10:24,38.14,989.11,1014.89,214,23.15,8.13,-23,1
1621931144,2021-05-25 10:25,38.07,989.12,1014.90,214,23.15,8.10,-23,1
1621931205,2021-05-25 10:26,38.08,989.08,1014.87,214,23.16,8.11,-22,1
1621931266,2021-05-25 10:27,38.12,989.11,1014.89,214,23.16,8.13,-23,1
1621931327,2021-05-25 10:28,38.08,989.09,1014.87,214,23.16,8.11,-24,1
1621931389,2021-05-25 10:29,38.13,989.09,1014.87,214,23.16,8.13,-22,1
1621931450,2021-05-25 10:30,38.12,989.06,1014.85,214,23.16,8.13,-22,1
1621931511,2021-05-25 10:31,38.08,989.09,1014.87,214,23.16,8.11,-23,1
1621931572,2021-05-25 10:32,38.10,989.09,1014.87,214,23.16,8.12,-21,1
1621931634,2021-05-25 10:33,38.08,989.06,1014.85,214,23.16,8.11,-24,1
1621931695,2021-05-25 10:34,38.14,989.09,1014.88,214,23.17,8.14,-23,1
1621931756,2021-05-25 10:35,38.28,989.07,1014.85,214,23.17,8.20,-22,1
1621931818,2021-05-25 10:36,38.06,989.08,1014.86,214,23.16,8.11,-24,1
1621931879,2021-05-25 10:37,38.06,989.11,1014.90,214,23.17,8.11,-23,1
1621931941,2021-05-25 10:39,38.06,989.14,1014.93,214,23.17,8.11,-22,1
1621932003,2021-05-25 10:40,38.12,989.12,1014.90,214,23.17,8.14,-22,1
1621932064,2021-05-25 10:41,38.24,989.15,1014.93,214,23.17,8.18,-24,1
1621932125,2021-05-25 10:42,38.06,989.19,1014.97,214,23.17,8.11,-22,1
1621932186,2021-05-25 10:43,38.16,989.19,1014.97,214,23.17,8.15,-23,1
1621932248,2021-05-25 10:44,38.06,989.22,1015.00,214,23.17,8.11,-23,1
1621932309,2021-05-25 10:45,38.06,989.21,1014.99,214,23.17,8.12,-22,1
1621932370,2021-05-25 10:46,38.12,989.21,1014.99,214,23.17,8.14,-21,1
1621932431,2021-05-25 10:47,38.16,989.23,1015.01,214,23.18,8.16,-22,1
1621932493,2021-05-25 10:48,38.14,989.25,1015.03,214,23.17,8.14,-22,1
1621932554,2021-05-25 10:49,38.23,989.27,1015.05,214,23.17,8.18,-23,1
1621932615,2021-05-25 10:50,38.08,989.32,1015.10,214,23.17,8.12,-22,1
1621932676,2021-05-25 10:51,38.16,989.33,1015.11,214,23.18,8.16,-22,1
1621932738,2021-05-25 10:52,38.15,989.36,1015.14,214,23.17,8.15,-23,1
1621932799,2021-05-25 10:53,38.16,989.38,1015.16,214,23.18,8.16,-21,1
1621932860,2021-05-25 10:54,38.14,989.42,1015.20,214,23.18,8.15,-23,1
1621932922,2021-05-25 10:55,38.13,989.42,1015.21,214,23.18,8.15,-23,1
1621932983,2021-05-25 10:56,38.13,989.44,1015.22,214,23.18,8.15,-24,1
1621933044,2021-05-25 10:57,38.15,989.46,1015.25,214,23.18,8.16,-22,1
1621933106,2021-05-25 10:58,38.13,989.46,1015.24,214,23.18,8.15,-23,1
1621933167,2021-05-25 10:59,38.14,989.46,1015.24,214,23.18,8.15,-23,1
1621933228,2021-05-25 11:00,38.18,989.46,1015.24,214,23.18,8.17,-23,1
1621933289,2021-05-25 11:01,38.02,989.49,1015.27,214,23.19,8.12,-23,1
1621933411,2021-05-25 11:03,38.17,989.56,1015.35,214,23.19,8.18,-25,1
1621933595,2021-05-25 11:06,38.21,989.51,1015.30,214,23.18,8.18,-25,1
1621933656,2021-05-25 11:07,38.25,989.53,1015.31,214,23.19,8.21,-25,1
1621933718,2021-05-25 11:08,38.16,989.50,1015.28,214,23.19,8.17,-23,1
1621933779,2021-05-25 11:09,38.21,989.51,1015.30,214,23.19,8.19,-24,1
1621933841,2021-05-25 11:10,38.14,989.52,1015.30,214,23.19,8.16,-24,1
1621933902,2021-05-25 11:11,38.16,989.51,1015.30,214,23.20,8.18,-24,1
1621933963,2021-05-25 11:12,38.21,989.51,1015.30,214,23.20,8.20,-24,1
1621934024,2021-05-25 11:13,38.19,989.51,1015.30,214,23.20,8.19,-24,1
1621934085,2021-05-25 11:14,38.14,989.52,1015.30,214,23.21,8.18,-25,1
1621934147,2021-05-25 11:15,37.84,989.52,1015.30,214,23.20,8.05,-24,1
1621934208,2021-05-25 11:16,38.17,989.51,1015.30,214,23.20,8.18,-24,1
1621934330,2021-05-25 11:18,38.16,989.54,1015.32,214,23.21,8.19,-24,1
1621934391,2021-05-25 11:19,38.15,989.53,1015.31,214,23.21,8.19,-24,1
1621934452,2021-05-25 11:20,38.00,989.54,1015.32,214,23.21,8.13,-25,1
1621934514,2021-05-25 11:21,38.19,989.54,1015.32,214,23.22,8.21,-25,1
1621934575,2021-05-25 11:22,38.18,989.53,1015.32,214,23.22,8.20,-24,1
1621934636,2021-05-25 11:23,38.32,989.52,1015.31,214,23.22,8.26,-24,1
1621934697,2021-05-25 11:24,38.31,989.53,1015.31,214,23.22,8.25,-23,1
1621934759,2021-05-25 11:25,38.28,989.54,1015.32,214,23.23,8.25,-24,1
1621934820,2021-05-25 11:27,38.42,989.50,1015.28,214,23.23,8.30,-24,1
1621934881,2021-05-25 11:28,38.20,989.46,1015.25,214,23.22,8.21,-24,1
1621934942,2021-05-25 11:29,38.13,989.48,1015.27,214,23.23,8.20,-24,1
1621935003,2021-05-25 11:30,38.28,989.50,1015.28,214,23.23,8.25,-24,1
1621935064,2021-05-25 11:31,38.21,989.51,1015.29,214,23.23,8.23,-25,1
1621935125,2021-05-25 11:32,38.19,989.46,1015.24,214,23.23,8.22,-25,1
1621935187,2021-05-25 11:33,38.21,989.52,1015.31,214,23.23,8.23,-26,1
1621935309,2021-05-25 11:35,38.48,989.49,1015.28,214,23.23,8.33,-24,1
1621935371,2021-05-25 11:36,38.45,989.52,1015.30,214,23.23,8.32,-24,1
1621935432,2021-05-25 11:37,38.25,989.51,1015.29,214,23.23,8.24,-24,1
1621935555,2021-05-25 11:39,38.29,989.49,1015.27,214,23.23,8.25,-25,1
1621935616,2021-05-25 11:40,38.32,989.50,1015.29,214,23.23,8.27,-25,1
1621935677,2021-05-25 11:41,38.43,989.50,1015.28,214,23.24,8.32,-24,1
1621935800,2021-05-25 11:43,38.29,989.54,1015.32,214,23.23,8.25,-24,1
1621935861,2021-05-25 11:44,38.29,989.52,1015.31,214,23.23,8.25,-24,1
1621935922,2021-05-25 11:45,38.40,989.53,1015.31,214,23.23,8.30,-26,1
1621935983,2021-05-25 11:46,38.71,989.57,1015.35,214,23.23,8.42,-25,1
1621936045,2021-05-25 11:47,38.38,989.60,1015.38,214,23.22,8.28,-24,1
1621936106,2021-05-25 11:48,38.34,989.56,1015.34,214,23.22,8.27,-24,1
1621936167,2021-05-25 11:49,38.42,989.55,1015.33,214,23.22,8.30,-24,1
1621936290,2021-05-25 11:51,38.33,989.53,1015.31,214,23.22,8.26,-25,1
1621936351,2021-05-25 11:52,38.45,989.50,1015.28,214,23.21,8.30,-24,1
1621936412,2021-05-25 11:53,38.55,989.55,1015.33,214,23.20,8.33,-22,1
1621936535,2021-05-25 11:55,38.64,989.57,1015.35,214,23.20,8.36,-24,1
1621936596,2021-05-25 11:56,38.57,989.57,1015.35,214,23.19,8.33,-24,1
1621936657,2021-05-25 11:57,38.65,989.57,1015.36,214,23.19,8.36,-24,1
1621936718,2021-05-25 11:58,38.69,989.57,1015.35,214,23.18,8.36,-24,1
1621936840,2021-05-25 12:00,38.69,989.59,1015.37,214,23.18,8.36,-24,1
1621937023,2021-05-25 12:03,38.89,989.53,1015.31,214,23.16,8.42,-24,1
1621937084,2021-05-25 12:04,38.77,989.56,1015.34,214,23.17,8.39,-25,1
1621937145,2021-05-25 12:05,38.73,989.57,1015.36,214,23.16,8.36,-23,1
1621937207,2021-05-25 12:06,38.77,989.56,1015.35,214,23.16,8.38,-23,1
1621937268,2021-05-25 12:07,38.85,989.56,1015.35,214,23.16,8.41,-23,1
1621937329,2021-05-25 12:08,38.80,989.56,1015.34,214,23.16,8.39,-25,1
1621937390,2021-05-25 12:09,38.85,989.58,1015.36,214,23.16,8.41,-24,1
1621937451,2021-05-25 12:10,38.86,989.53,1015.31,214,23.15,8.40,-24,1
1621937513,2021-05-25 12:11,38.97,989.53,1015.31,214,23.14,8.43,-25,1
1621937574,2021-05-25 12:12,39.04,989.55,1015.33,214,23.14,8.46,-25,1
1621937635,2021-05-25 12:13,39.02,989.53,1015.31,214,23.14,8.45,-24,1
1621937696,2021-05-25 12:14,39.08,989.47,1015.25,214,23.14,8.48,-24,1
1621937757,2021-05-25 12:15,39.13,989.49,1015.27,214,23.13,8.49,-23,1
1621937818,2021-05-25 12:16,39.18,989.49,1015.27,214,23.13,8.51,-24,1
1621937880,2021-05-25 12:18,39.20,989.47,1015.25,214,23.13,8.51,-24,1
1621938002,2021-05-25 12:20,39.24,989.47,1015.25,214,23.12,8.52,-24,1
1621938063,2021-05-25 12:21,39.22,989.48,1015.26,214,23.12,8.51,-25,1
1621938124,2021-05-25 12:22,39.21,989.47,1015.26,214,23.11,8.50,-25,1
1621938186,2021-05-25 12:23,39.23,989.53,1015.32,214,23.11,8.51,-24,1
1621938247,2021-05-25 12:24,39.14,989.53,1015.31,214,23.11,8.47,-26,1
1621938309,2021-05-25 12:25,39.28,989.52,1015.30,214,23.11,8.53,-25,1
1621938370,2021-05-25 12:26,39.36,989.54,1015.32,214,23.11,8.55,-23,1
1621938431,2021-05-25 12:27,39.14,989.57,1015.36,214,23.10,8.46,-24,1
1621938493,2021-05-25 12:28,39.24,989.59,1015.37,214,23.10,8.50,-25,1
1621938554,2021-05-25 12:29,39.13,989.56,1015.34,214,23.10,8.46,-25,1
1621938615,2021-05-25 12:30,39.10,989.58,1015.36,214,23.09,8.44,-24,1
1621938738,2021-05-25 12:32,39.29,989.55,1015.33,214,23.08,8.50,-24,1
1621938799,2021-05-25 12:33,39.19,989.56,1015.35,214,23.08,8.46,-25,1
1621938861,2021-05-25 12:34,39.52,989.57,1015.36,214,23.08,8.59,-24,1
1621938922,2021-05-25 12:35,39.70,989.58,1015.36,214,23.07,8.65,-24,1
1621938983,2021-05-25 12:36,39.28,989.56,1015.34,214,23.07,8.49,-24,1
1621939045,2021-05-25 12:37,39.50,989.59,1015.37,214,23.07,8.57,-24,1
1621939168,2021-05-25 12:39,39.34,989.54,1015.33,214,23.06,8.50,-24,1
1621939229,2021-05-25 12:40,39.36,989.60,1015.38,214,23.06,8.51,-25,1
1621939290,2021-05-25 12:41,39.19,989.61,1015.39,214,23.06,8.45,-24,1
1621939352,2021-05-25 12:42,39.45,989.58,1015.36,214,23.05,8.54,-24,1
1621939413,2021-05-25 12:43,39.49,989.60,1015.38,214,23.05,8.55,-25,1
1621939474,2021-05-25 12:44,39.29,989.58,1015.37,214,23.04,8.46,-25,1
1621939536,2021-05-25 12:45,39.32,989.60,1015.38,214,23.03,8.47,-25,1
1621939597,2021-05-25 12:46,39.35,989.60,1015.38,214,23.03,8.48,-24,1
1621939719,2021-05-25 12:48,39.35,989.67,1015.45,214,23.03,8.48,-23,1
1621939842,2021-05-25 12:50,39.47,989.63,1015.41,214,23.03,8.52,-25,1
1621939904,2021-05-25 12:51,39.62,989.65,1015.44,214,23.02,8.57,-25,1
1621939966,2021-05-25 12:52,39.42,989.61,1015.39,214,23.02,8.50,-24,1
1621940027,2021-05-25 12:53,39.68,989.58,1015.36,214,23.02,8.59,-24,1
1621940088,2021-05-25 12:54,39.45,989.57,1015.36,214,23.02,8.51,-24,1
1621940149,2021-05-25 12:55,39.43,989.53,1015.32,214,23.01,8.49,-25,1
1621940211,2021-05-25 12:56,39.71,989.58,1015.36,214,23.01,8.60,-24,1
1621940272,2021-05-25 12:57,39.70,989.54,1015.32,214,23.01,8.59,-26,1
1621940333,2021-05-25 12:58,39.60,989.49,1015.28,214,23.00,8.55,-24,1
1621940395,2021-05-25 12:59,39.41,989.55,1015.33,214,23.00,8.48,-25,1
1621940456,2021-05-25 13:00,39.54,989.59,1015.37,214,23.00,8.53,-24,1
1621940518,2021-05-25 13:01,39.67,989.59,1015.37,214,23.00,8.57,-24,1
1621940640,2021-05-25 13:04,39.65,989.55,1015.33,214,22.99,8.56,-22,1
1621940762,2021-05-25 13:06,39.55,989.54,1015.33,214,22.98,8.51,-23,1
1621940823,2021-05-25 13:07,39.88,989.52,1015.30,214,22.98,8.63,-23,1
1621940946,2021-05-25 13:09,39.80,989.51,1015.30,214,22.98,8.60,-23,1
1621941007,2021-05-25 13:10,39.43,989.55,1015.33,214,22.98,8.47,-21,1
1621941069,2021-05-25 13:11,39.53,989.57,1015.35,214,22.98,8.50,-22,1
1621941130,2021-05-25 13:12,39.40,989.53,1015.32,214,22.97,8.44,-23,1
1621941192,2021-05-25 13:13,39.53,989.52,1015.31,214,22.97,8.49,-23,1
1621941253,2021-05-25 13:14,39.52,989.53,1015.32,214,22.97,8.49,-23,1
1621941315,2021-05-25 13:15,39.49,989.56,1015.35,214,22.97,8.48,-22,1
1621941376,2021-05-25 13:16,39.57,989.56,1015.35,214,22.97,8.51,-23,1
1621941438,2021-05-25 13:17,38.89,989.62,1015.40,214,22.97,8.25,-23,1
1621941499,2021-05-25 13:18,39.16,989.60,1015.38,214,22.97,8.36,-23,1
1621941560,2021-05-25 13:19,39.27,989.60,1015.38,214,22.97,8.40,-23,1
1621941621,2021-05-25 13:20,39.27,989.62,1015.40,214,22.97,8.40,-23,1
1621941683,2021-05-25 13:21,39.37,989.57,1015.35,214,22.98,8.44,-22,1
1621941744,2021-05-25 13:22,39.48,989.61,1015.39,214,22.98,8.48,-22,1
1621941805,2021-05-25 13:23,39.08,989.63,1015.41,214,22.98,8.34,-24,1
1621941928,2021-05-25 13:25,39.48,989.60,1015.38,214,22.98,8.48,-22,1
1621941989,2021-05-25 13:26,39.42,989.67,1015.46,214,22.97,8.45,-24,1
1621942051,2021-05-25 13:27,39.44,989.58,1015.36,214,22.98,8.47,-22,1
1621942173,2021-05-25 13:29,39.37,989.66,1015.45,214,22.97,8.43,-23,1
1621942235,2021-05-25 13:30,39.33,989.65,1015.44,214,22.97,8.42,-24,1
1621942296,2021-05-25 13:31,39.26,989.61,1015.39,214,22.97,8.39,-22,1
1621942358,2021-05-25 13:32,39.11,989.70,1015.49,214,22.97,8.33,-24,1
1621942480,2021-05-25 13:34,39.25,989.70,1015.49,214,22.97,8.39,-22,1
1621942542,2021-05-25 13:35,39.29,989.71,1015.49,214,22.96,8.40,-22,1
1621942603,2021-05-25 13:36,39.19,989.68,1015.47,214,22.96,8.36,-23,1
1621942665,2021-05-25 13:37,39.25,989.69,1015.47,214,22.96,8.38,-22,1
1621942726,2021-05-25 13:38,39.18,989.73,1015.51,214,22.97,8.36,-22,1
1621942787,2021-05-25 13:39,39.25,989.71,1015.49,214,22.97,8.39,-22,1
1621942848,2021-05-25 13:40,39.19,989.73,1015.52,214,22.96,8.36,-24,1
1621942910,2021-05-25 13:41,39.30,989.75,1015.53,214,22.96,8.40,-23,1
1621942971,2021-05-25 13:42,39.26,989.79,1015.57,214,22.96,8.38,-22,1
1621943032,2021-05-25 13:43,39.17,989.77,1015.55,214,22.96,8.35,-23,1
1621943094,2021-05-25 13:44,39.29,989.77,1015.56,214,22.96,8.39,-22,1
1621943156,2021-05-25 13:45,39.21,989.75,1015.54,214,22.95,8.36,-23,1
1621943217,2021-05-25 13:46,39.12,989.74,1015.53,214,22.95,8.32,-22,1
1621943279,2021-05-25 13:47,38.86,989.80,1015.58,214,22.94,8.22,-23,1
1621943340,2021-05-25 13:49,39.18,989.78,1015.56,214,22.95,8.34,-22,1
1621943401,2021-05-25 13:50,39.22,989.84,1015.63,214,22.95,8.36,-23,1
1621943462,2021-05-25 13:51,39.27,989.90,1015.68,214,22.95,8.38,-22,1
1621943524,2021-05-25 13:52,39.25,989.90,1015.68,214,22.94,8.36,-22,1
1621943585,2021-05-25 13:53,39.22,989.88,1015.66,214,22.94,8.35,-23,1
1621943646,2021-05-25 13:54,39.17,989.91,1015.70,214,22.94,8.33,-23,1
1621943707,2021-05-25 13:55,39.22,989.88,1015.66,214,22.94,8.35,-23,1
1621943769,2021-05-25 13:56,39.24,989.86,1015.64,214,22.93,8.35,-23,1
1621943830,2021-05-25 13:57,39.27,989.87,1015.66,214,22.94,8.37,-22,1
1621943891,2021-05-25 13:58,39.26,989.83,1015.61,214,22.93,8.36,-22,1
1621943952,2021-05-25 13:59,39.31,989.90,1015.68,214,22.93,8.38,-24,1
1621944014,2021-05-25 14:00,39.28,989.98,1015.77,214,22.93,8.36,-23,1
1621944075,2021-05-25 14:01,39.25,990.12,1015.90,214,22.92,8.35,-23,1
1621944200,2021-05-25 14:03,39.34,990.23,1016.02,214,22.93,8.39,-24,1
1621944261,2021-05-25 14:04,39.37,990.27,1016.05,214,22.92,8.39,-25,1
1621944323,2021-05-25 14:05,39.34,990.26,1016.04,214,22.92,8.38,-24,1
1621944384,2021-05-25 14:06,39.46,990.24,1016.02,214,22.92,8.42,-24,1
1621944446,2021-05-25 14:07,39.34,990.34,1016.12,214,22.92,8.38,-25,1
1621944507,2021-05-25 14:08,39.42,990.36,1016.14,214,22.92,8.41,-24,1
1621944568,2021-05-25 14:09,39.31,990.40,1016.18,214,22.92,8.37,-23,1
1621944630,2021-05-25 14:10,39.42,990.43,1016.22,214,22.91,8.40,-24,1
1621944691,2021-05-25 14:11,39.43,990.47,1016.25,214,22.91,8.40,-23,1
1621944752,2021-05-25 14:12,39.65,990.50,1016.28,214,22.91,8.48,-24,1
1621944813,2021-05-25 14:13,39.38,990.55,1016.34,214,22.91,8.39,-25,1
1621944875,2021-05-25 14:14,39.36,990.55,1016.33,214,22.91,8.38,-23,1
1621944936,2021-05-25 14:15,39.45,990.54,1016.32,214,22.91,8.41,-24,1
1621944998,2021-05-25 14:16,39.52,990.57,1016.35,214,22.91,8.44,-24,1
1621945059,2021-05-25 14:17,39.30,990.62,1016.40,214,22.90,8.34,-24,1
1621945121,2021-05-25 14:18,39.42,990.65,1016.44,214,22.90,8.39,-24,1
1621945182,2021-05-25 14:19,39.26,990.74,1016.53,214,22.90,8.33,-23,1
1621945243,2021-05-25 14:20,39.15,990.82,1016.60,214,22.90,8.29,-23,1
1621945305,2021-05-25 14:21,39.29,990.81,1016.59,214,22.90,8.34,-23,1
1621945366,2021-05-25 14:22,39.34,990.87,1016.65,214,22.90,8.36,-24,1
1621945428,2021-05-25 14:23,39.35,990.85,1016.64,214,22.90,8.36,-24,1
1621945489,2021-05-25 14:24,39.03,990.87,1016.65,214,22.89,8.24,-24,1
1621945551,2021-05-25 14:25,39.22,990.85,1016.64,214,22.89,8.31,-24,1
1621945612,2021-05-25 14:26,39.32,990.90,1016.69,214,22.90,8.35,-23,1
1621945673,2021-05-25 14:27,39.30,990.98,1016.76,214,22.88,8.33,-23,1
1621945735,2021-05-25 14:28,39.25,990.95,1016.73,214,22.88,8.31,-23,1
1621945796,2021-05-25 14:29,39.21,990.90,1016.68,214,22.88,8.29,-23,1
1621945858,2021-05-25 14:30,39.21,990.91,1016.69,214,22.88,8.29,-23,1
1621945919,2021-05-25 14:31,39.24,990.95,1016.73,214,22.88,8.30,-22,1
1621945981,2021-05-25 14:33,39.44,990.93,1016.71,214,22.88,8.38,-24,1
1621946042,2021-05-25 14:34,39.26,990.93,1016.71,214,22.88,8.31,-23,1
1621946104,2021-05-25 14:35,39.32,990.89,1016.68,214,22.88,8.33,-24,1
1621946165,2021-05-25 14:36,39.28,990.92,1016.70,214,22.88,8.32,-26,1
1621946227,2021-05-25 14:37,39.25,990.92,1016.70,214,22.87,8.30,-24,1
1621946289,2021-05-25 14:38,39.18,990.93,1016.71,214,22.89,8.29,-25,1
1621946350,2021-05-25 14:39,39.22,990.91,1016.69,214,22.89,8.31,-24,1
1621946412,2021-05-25 14:40,39.14,990.95,1016.73,214,22.89,8.28,-24,1
1621946473,2021-05-25 14:41,39.09,990.96,1016.74,214,22.89,8.26,-24,1
1621946535,2021-05-25 14:42,39.09,990.93,1016.71,214,22.89,8.26,-24,1
1621946596,2021-05-25 14:43,39.08,990.94,1016.72,214,22.90,8.26,-24,1
1621946657,2021-05-25 14:44,39.10,990.87,1016.65,214,22.91,8.28,-24,1
1621946719,2021-05-25 14:45,39.10,990.83,1016.61,214,22.90,8.27,-25,1
1621946780,2021-05-25 14:46,39.11,990.85,1016.64,214,22.92,8.29,-24,1
1621946841,2021-05-25 14:47,39.13,990.79,1016.58,214,22.92,8.30,-22,1
1621946903,2021-05-25 14:48,39.08,990.83,1016.62,214,22.93,8.29,-24,1
1621946964,2021-05-25 14:49,39.12,990.85,1016.63,214,22.93,8.31,-24,1
1621947026,2021-05-25 14:50,39.10,990.77,1016.55,214,22.93,8.30,-24,1
1621947088,2021-05-25 14:51,39.08,990.84,1016.62,214,22.94,8.30,-24,1
1621947149,2021-05-25 14:52,38.98,990.84,1016.62,214,22.95,8.27,-24,1
1621947210,2021-05-25 14:53,39.00,990.86,1016.64,214,22.96,8.28,-25,1
1621947272,2021-05-25 14:54,38.94,990.89,1016.67,214,22.97,8.27,-23,1
1621947394,2021-05-25 14:56,38.84,990.90,1016.68,214,22.98,8.24,-24,1
1621947456,2021-05-25 14:57,38.81,990.89,1016.67,214,22.99,8.24,-24,1
1621947517,2021-05-25 14:58,38.78,990.92,1016.71,214,23.00,8.24,-25,1
1621947579,2021-05-25 14:59,38.72,990.94,1016.72,214,23.01,8.22,-23,1
1621947640,2021-05-25 15:00,38.72,990.92,1016.71,214,23.02,8.23,-24,1
1621947701,2021-05-25 15:01,38.76,991.02,1016.80,214,23.03,8.26,-25,1
1621947823,2021-05-25 15:03,38.61,991.03,1016.82,214,23.05,8.22,-24,1
1621947885,2021-05-25 15:04,38.62,991.12,1016.91,214,23.06,8.23,-25,1
1621947946,2021-05-25 15:05,38.55,991.11,1016.89,214,23.07,8.21,-24,1
1621948007,2021-05-25 15:06,38.49,991.14,1016.92,214,23.08,8.20,-24,1
1621948069,2021-05-25 15:07,38.47,991.12,1016.90,214,23.08,8.19,-23,1
1621948130,2021-05-25 15:08,38.44,991.11,1016.89,214,23.09,8.19,-22,1
1621948192,2021-05-25 15:09,38.41,991.11,1016.89,214,23.10,8.19,-25,1
1621948253,2021-05-25 15:10,38.38,991.15,1016.93,214,23.11,8.18,-25,1
1621948314,2021-05-25 15:11,38.35,991.17,1016.95,214,23.12,8.18,-25,1
1621948376,2021-05-25 15:12,38.34,991.19,1016.97,214,23.13,8.19,-24,1
1621948437,2021-05-25 15:13,38.31,991.13,1016.91,214,23.13,8.17,-24,1
1621948498,2021-05-25 15:14,38.36,991.15,1016.94,214,23.14,8.20,-24,1
1621948559,2021-05-25 15:15,38.25,991.13,1016.91,214,23.15,8.17,-24,1
1621948621,2021-05-25 15:17,38.03,991.16,1016.94,214,23.15,8.08,-21,1
1621948682,2021-05-25 15:18,38.16,991.17,1016.95,214,23.16,8.14,-21,1
1621948743,2021-05-25 15:19,38.14,991.17,1016.95,214,23.16,8.14,-25,1
1621948804,2021-05-25 15:20,38.14,991.24,1017.03,214,23.17,8.14,-24,1
1621948866,2021-05-25 15:21,38.17,991.18,1016.96,214,23.17,8.16,-24,1
1621948927,2021-05-25 15:22,38.11,991.18,1016.96,214,23.18,8.14,-25,1
1621948988,2021-05-25 15:23,38.07,991.19,1016.98,214,23.18,8.12,-24,1
1621949050,2021-05-25 15:24,38.07,991.17,1016.96,214,23.19,8.13,-24,1
1621949112,2021-05-25 15:25,37.99,991.16,1016.94,214,23.19,8.10,-23,1
1621949174,2021-05-25 15:26,38.05,991.15,1016.93,214,23.19,8.13,-25,1
1621949236,2021-05-25 15:27,37.98,991.18,1016.97,214,23.19,8.10,-25,1
1621949298,2021-05-25 15:28,37.97,991.18,1016.97,214,23.20,8.10,-24,1
1621949359,2021-05-25 15:29,37.98,991.17,1016.95,214,23.20,8.11,-22,1
1621949420,2021-05-25 15:30,37.87,991.12,1016.90,214,23.20,8.07,-24,1
1621949482,2021-05-25 15:31,37.91,991.15,1016.93,214,23.20,8.08,-25,1
1621949543,2021-05-25 15:32,37.91,991.17,1016.95,214,23.20,8.08,-24,1
1621949604,2021-05-25 15:33,37.90,991.14,1016.92,214,23.20,8.08,-24,1
1621949665,2021-05-25 15:34,37.90,991.18,1016.96,214,23.20,8.08,-24,1
1621949727,2021-05-25 15:35,37.88,991.19,1016.97,214,23.21,8.08,-25,1
1621949788,2021-05-25 15:36,37.86,991.22,1017.01,214,23.20,8.06,-23,1
1621949849,2021-05-25 15:37,37.81,991.24,1017.02,214,23.22,8.06,-24,1
1621949911,2021-05-25 15:38,37.85,991.32,1017.10,214,23.21,8.07,-26,1
1621950034,2021-05-25 15:40,37.84,991.33,1017.11,214,23.21,8.06,-24,1
1621950095,2021-05-25 15:41,37.86,991.31,1017.09,214,23.20,8.06,-24,1
1621950156,2021-05-25 15:42,37.88,991.34,1017.13,214,23.20,8.07,-24,1
1621950217,2021-05-25 15:43,37.63,991.37,1017.16,214,23.21,7.98,-25,1
1621950279,2021-05-25 15:44,37.80,991.37,1017.15,214,23.20,8.04,-23,1
1621950340,2021-05-25 15:45,37.83,991.35,1017.14,214,23.20,8.05,-24,1
1621950401,2021-05-25 15:46,37.85,991.43,1017.22,214,23.20,8.06,-25,1
1621950462,2021-05-25 15:47,37.83,991.46,1017.25,214,23.20,8.05,-24,1
1621950524,2021-05-25 15:48,37.79,991.52,1017.30,214,23.20,8.04,-24,1
1621950585,2021-05-25 15:49,37.78,991.55,1017.34,214,23.20,8.03,-25,1
1621950646,2021-05-25 15:50,37.98,991.65,1017.43,214,23.20,8.11,-24,1
1621950708,2021-05-25 15:51,37.76,991.58,1017.36,214,23.20,8.02,-25,1
1621950769,2021-05-25 15:52,37.76,991.55,1017.33,214,23.20,8.02,-24,1
1621950830,2021-05-25 15:53,37.75,991.55,1017.33,214,23.20,8.02,-22,1
1621950892,2021-05-25 15:54,37.76,991.56,1017.34,214,23.19,8.01,-23,1
1621950953,2021-05-25 15:55,37.77,991.56,1017.34,214,23.19,8.02,-24,1
1621951014,2021-05-25 15:56,37.78,991.65,1017.43,214,23.19,8.02,-24,1
1621951075,2021-05-25 15:57,37.75,991.74,1017.52,214,23.19,8.01,-24,1
1621951137,2021-05-25 15:58,37.75,991.78,1017.56,214,23.19,8.01,-24,1
1621951198,2021-05-25 15:59,37.73,991.80,1017.58,214,23.19,8.00,-24,1
1621951259,2021-05-25 16:00,37.76,991.83,1017.62,214,23.19,8.01,-24,1
1621951320,2021-05-25 16:02,37.95,991.80,1017.58,214,23.19,8.09,-25,1
1621951442,2021-05-25 16:04,37.73,991.83,1017.61,214,23.19,8.00,-24,1
1621951504,2021-05-25 16:05,37.69,991.82,1017.60,214,23.19,7.99,-24,1
1621951565,2021-05-25 16:06,37.67,991.78,1017.56,214,23.19,7.98,-24,1
1621951628,2021-05-25 16:07,37.73,991.72,1017.50,214,23.18,7.99,-26,1
1621951689,2021-05-25 16:08,37.87,991.74,1017.52,214,23.18,8.05,-24,1
1621951751,2021-05-25 16:09,37.73,991.76,1017.54,214,23.18,7.99,-24,1
1621951812,2021-05-25 16:10,37.72,991.78,1017.57,214,23.19,8.00,-24,1
1621951873,2021-05-25 16:11,37.72,991.77,1017.55,214,23.19,8.00,-24,1
1621951935,2021-05-25 16:12,37.80,991.73,1017.52,214,23.18,8.02,-25,1
1621952057,2021-05-25 16:14,37.70,991.74,1017.53,214,23.18,7.98,-23,1
1621952119,2021-05-25 16:15,37.70,991.77,1017.55,214,23.18,7.98,-23,1
1621952180,2021-05-25 16:16,37.75,991.78,1017.56,214,23.18,8.00,-24,1
1621952241,2021-05-25 16:17,37.75,991.81,1017.60,214,23.18,8.00,-24,1
1621952302,2021-05-25 16:18,37.77,991.82,1017.60,214,23.18,8.01,-23,1
1621952364,2021-05-25 16:19,37.80,991.82,1017.60,214,23.18,8.02,-24,1
1621952548,2021-05-25 16:22,37.77,991.75,1017.53,214,23.18,8.01,-22,1
1621952609,2021-05-25 16:23,37.49,991.73,1017.51,214,23.18,7.90,-24,1
1621952671,2021-05-25 16:24,37.76,991.74,1017.52,214,23.17,8.00,-24,1
1621952734,2021-05-25 16:25,37.76,991.75,1017.53,214,23.17,8.00,-23,1
1621952795,2021-05-25 16:26,37.76,991.69,1017.48,214,23.16,7.99,-24,1
1621952917,2021-05-25 16:28,37.78,991.70,1017.48,214,23.18,8.01,-25,1
1621952979,2021-05-25 16:29,37.81,991.68,1017.46,214,23.18,8.03,-24,1
1621953040,2021-05-25 16:30,37.78,991.69,1017.47,214,23.17,8.00,-24,1
1621953101,2021-05-25 16:31,37.77,991.63,1017.41,214,23.18,8.01,-23,1
1621953163,2021-05-25 16:32,37.81,991.62,1017.40,214,23.17,8.02,-24,1
1621953224,2021-05-25 16:33,37.83,991.57,1017.36,214,23.18,8.03,-25,1
1621953285,2021-05-25 16:34,37.80,991.61,1017.39,214,23.17,8.01,-24,1
1621953347,2021-05-25 16:35,37.78,991.61,1017.39,214,23.17,8.01,-25,1
1621953408,2021-05-25 16:36,37.83,991.64,1017.42,214,23.18,8.04,-23,1
1621953469,2021-05-25 16:37,37.80,991.60,1017.39,214,23.18,8.02,-24,1
1621953531,2021-05-25 16:38,37.88,991.63,1017.42,214,23.17,8.04,-24,1
1621953592,2021-05-25 16:39,37.80,991.62,1017.40,214,23.17,8.01,-24,1
1621953654,2021-05-25 16:40,37.78,991.64,1017.42,214,23.17,8.01,-23,1
1621953715,2021-05-25 16:41,37.77,991.60,1017.38,214,23.18,8.01,-25,1
1621953776,2021-05-25 16:42,37.78,991.65,1017.43,214,23.18,8.01,-22,1
1621953837,2021-05-25 16:43,37.78,991.62,1017.40,214,23.18,8.01,-24,1
1621953898,2021-05-25 16:44,37.77,991.62,1017.40,214,23.18,8.01,-24,1
1621953960,2021-05-25 16:46,37.76,991.61,1017.40,214,23.18,8.01,-23,1
1621954021,2021-05-25 16:47,37.75,991.64,1017.42,214,23.18,8.00,-24,1
1621954082,2021-05-25 16:48,37.78,991.63,1017.41,214,23.18,8.01,-23,1
1621954143,2021-05-25 16:49,37.77,991.58,1017.36,214,23.18,8.01,-24,1
1621954205,2021-05-25 16:50,37.74,991.58,1017.36,214,23.18,8.00,-24,1
1621954266,2021-05-25 16:51,37.74,991.54,1017.33,214,23.18,8.00,-24,1
1621954327,2021-05-25 16:52,37.74,991.56,1017.34,214,23.18,8.00,-24,1
1621954389,2021-05-25 16:53,37.75,991.57,1017.35,214,23.18,8.00,-24,1
1621954450,2021-05-25 16:54,37.74,991.61,1017.39,214,23.18,8.00,-24,1
1621954511,2021-05-25 16:55,37.81,991.56,1017.34,214,23.18,8.03,-24,1
1621954573,2021-05-25 16:56,37.76,991.58,1017.36,214,23.18,8.01,-24,1
1621954634,2021-05-25 16:57,37.76,991.63,1017.41,214,23.19,8.01,-23,1
1621954695,2021-05-25 16:58,37.75,991.63,1017.42,214,23.19,8.01,-24,1
1621954757,2021-05-25 16:59,37.74,991.66,1017.44,214,23.18,8.00,-24,1
1621954818,2021-05-25 17:00,37.77,991.68,1017.47,214,23.19,8.02,-24,1
1621954880,2021-05-25 17:01,37.76,991.70,1017.48,214,23.18,8.01,-23,1
1621955003,2021-05-25 17:03,37.75,991.67,1017.46,214,23.19,8.01,-25,1
1621955064,2021-05-25 17:04,37.61,991.66,1017.44,214,23.19,7.96,-23,1
1621955125,2021-05-25 17:05,37.75,991.69,1017.47,214,23.18,8.00,-24,1
1621955187,2021-05-25 17:06,37.76,991.68,1017.46,214,23.18,8.01,-23,1
1621955248,2021-05-25 17:07,37.76,991.71,1017.50,214,23.19,8.01,-24,1
1621955370,2021-05-25 17:09,37.75,991.75,1017.53,214,23.18,8.00,-25,1
1621955432,2021-05-25 17:10,37.74,991.71,1017.49,214,23.19,8.01,-24,1
1621955493,2021-05-25 17:11,37.75,991.74,1017.52,214,23.19,8.01,-24,1
1621955554,2021-05-25 17:12,37.78,991.68,1017.46,214,23.18,8.01,-24,1
1621955616,2021-05-25 17:13,37.77,991.66,1017.45,214,23.19,8.02,-23,1
1621955677,2021-05-25 17:14,37.74,991.67,1017.46,214,23.19,8.01,-24,1
1621955738,2021-05-25 17:15,37.74,991.69,1017.47,214,23.19,8.01,-25,1
1621955800,2021-05-25 17:16,37.75,991.66,1017.44,214,23.18,8.00,-24,1
1621955861,2021-05-25 17:17,37.76,991.66,1017.45,214,23.19,8.01,-24,1
1621955923,2021-05-25 17:18,37.75,991.67,1017.45,214,23.18,8.00,-25,1
1621955984,2021-05-25 17:19,37.75,991.66,1017.44,214,23.18,8.00,-23,1
1621956045,2021-05-25 17:20,37.78,991.70,1017.48,214,23.18,8.01,-24,1
1621956107,2021-05-25 17:21,37.82,991.73,1017.51,214,23.18,8.03,-25,1
1621956168,2021-05-25 17:22,37.78,991.70,1017.48,214,23.18,8.01,-24,1
1621956230,2021-05-25 17:23,37.78,991.70,1017.49,214,23.18,8.01,-25,1
1621956291,2021-05-25 17:24,37.76,991.67,1017.45,214,23.18,8.01,-21,1
1621956352,2021-05-25 17:25,37.76,991.63,1017.41,214,23.19,8.01,-23,1
1621956413,2021-05-25 17:26,37.75,991.56,1017.34,214,23.19,8.01,-26,1
1621956475,2021-05-25 17:27,37.77,991.53,1017.32,214,23.18,8.01,-25,1
1621956536,2021-05-25 17:28,37.78,991.48,1017.26,214,23.18,8.01,-24,1
1621956597,2021-05-25 17:29,37.76,991.46,1017.24,214,23.18,8.01,-25,1
1621956658,2021-05-25 17:30,37.83,991.46,1017.24,214,23.18,8.03,-25,1
1621956720,2021-05-25 17:32,37.79,991.48,1017.26,214,23.18,8.02,-24,1
1621956781,2021-05-25 17:33,38.07,991.49,1017.27,214,23.18,8.12,-24,1
1621956842,2021-05-25 17:34,37.77,991.50,1017.28,214,23.18,8.01,-24,1
1621956904,2021-05-25 17:35,37.77,991.55,1017.34,214,23.18,8.01,-24,1
1621956965,2021-05-25 17:36,37.77,991.58,1017.36,214,23.18,8.01,-24,1
1621957026,2021-05-25 17:37,37.80,991.60,1017.38,214,23.19,8.03,-25,1
1621957088,2021-05-25 17:38,37.78,991.63,1017.41,214,23.18,8.01,-24,1
1621957150,2021-05-25 17:39,37.76,991.60,1017.39,214,23.18,8.01,-23,1
1621957212,2021-05-25 17:40,37.77,991.63,1017.41,214,23.18,8.01,-24,1
1621957273,2021-05-25 17:41,37.78,991.58,1017.36,214,23.18,8.01,-24,1
1621957335,2021-05-25 17:42,37.78,991.58,1017.36,214,23.18,8.01,-24,1
1621957396,2021-05-25 17:43,37.78,991.57,1017.36,214,23.18,8.01,-24,1
1621957457,2021-05-25 17:44,37.78,991.58,1017.36,214,23.18,8.01,-24,1
1621957519,2021-05-25 17:45,37.78,991.61,1017.39,214,23.18,8.01,-25,1
1621957580,2021-05-25 17:46,37.76,991.64,1017.42,214,23.18,8.01,-25,1
1621957641,2021-05-25 17:47,37.78,991.67,1017.46,214,23.18,8.01,-25,1
1621957702,2021-05-25 17:48,37.91,991.67,1017.46,214,23.18,8.07,-23,1
1621957764,2021-05-25 17:49,37.74,991.69,1017.48,214,23.18,8.00,-24,1
1621957887,2021-05-25 17:51,37.77,991.67,1017.45,214,23.19,8.02,-23,1
1621957948,2021-05-25 17:52,37.75,991.64,1017.43,214,23.19,8.01,-24,1
1621958009,2021-05-25 17:53,37.72,991.59,1017.38,214,23.19,8.00,-25,1
1621958070,2021-05-25 17:54,37.74,991.53,1017.31,214,23.19,8.01,-23,1
1621958132,2021-05-25 17:55,38.14,991.51,1017.30,214,23.19,8.16,-25,1
1621958193,2021-05-25 17:56,37.74,991.52,1017.30,214,23.19,8.01,-24,1
1621958254,2021-05-25 17:57,37.73,991.51,1017.29,214,23.19,8.00,-24,1
1621958316,2021-05-25 17:58,37.75,991.47,1017.26,214,23.20,8.02,-25,1
1621958377,2021-05-25 17:59,37.55,991.50,1017.28,214,23.20,7.94,-24,1
1621958439,2021-05-25 18:00,37.71,991.48,1017.27,214,23.19,7.99,-25,1
1621958500,2021-05-25 18:01,37.32,991.51,1017.29,214,23.19,7.84,-24,1
1621958622,2021-05-25 18:03,37.72,991.45,1017.23,214,23.19,8.00,-25,1
1621958683,2021-05-25 18:04,37.69,991.51,1017.30,214,23.19,7.99,-24,1
1621958744,2021-05-25 18:05,37.73,991.52,1017.31,214,23.19,8.00,-24,1
1621958806,2021-05-25 18:06,37.71,991.55,1017.33,214,23.19,7.99,-24,1
1621958867,2021-05-25 18:07,37.69,991.53,1017.31,214,23.19,7.99,-24,1
1621958929,2021-05-25 18:08,37.69,991.56,1017.34,214,23.20,8.00,-25,1
1621959051,2021-05-25 18:10,37.68,991.52,1017.30,214,23.20,7.99,-24,1
1621959113,2021-05-25 18:11,37.68,991.59,1017.37,214,23.19,7.99,-24,1
1621959175,2021-05-25 18:12,37.67,991.56,1017.34,214,23.20,7.99,-24,1
1621959236,2021-05-25 18:13,37.68,991.57,1017.35,214,23.19,7.98,-25,1
1621959298,2021-05-25 18:14,37.67,991.56,1017.35,214,23.19,7.98,-25,1
1621959421,2021-05-25 18:17,37.61,991.51,1017.29,214,23.20,7.96,-23,1
1621959482,2021-05-25 18:18,37.95,991.50,1017.28,214,23.19,8.09,-24,1
1621959543,2021-05-25 18:19,37.67,991.46,1017.25,214,23.19,7.98,-24,1
1621959666,2021-05-25 18:21,37.65,991.41,1017.20,214,23.19,7.97,-25,1
1621959727,2021-05-25 18:22,37.66,991.42,1017.20,214,23.19,7.98,-24,1
1621959788,2021-05-25 18:23,37.63,991.39,1017.17,214,23.19,7.96,-21,1
1621959850,2021-05-25 18:24,37.65,991.45,1017.23,214,23.19,7.97,-24,1
1621959911,2021-05-25 18:25,37.65,991.49,1017.27,214,23.19,7.97,-23,1
1621959972,2021-05-25 18:26,37.65,991.49,1017.28,214,23.19,7.97,-24,1
1621960034,2021-05-25 18:27,37.63,991.51,1017.29,214,23.19,7.96,-24,1
1621960095,2021-05-25 18:28,37.80,991.54,1017.33,214,23.19,8.03,-24,1
1621960156,2021-05-25 18:29,37.64,991.58,1017.36,214,23.19,7.97,-24,1
1621960217,2021-05-25 18:30,37.62,991.58,1017.36,214,23.19,7.96,-24,1
1621960279,2021-05-25 18:31,37.63,991.61,1017.39,214,23.19,7.96,-24,1
1621960340,2021-05-25 18:32,37.65,991.66,1017.45,214,23.19,7.97,-23,1
1621960401,2021-05-25 18:33,37.62,991.70,1017.48,214,23.20,7.97,-23,1
1621960463,2021-05-25 18:34,37.62,991.72,1017.50,214,23.20,7.97,-24,1
1621960524,2021-05-25 18:35,37.61,991.76,1017.55,214,23.20,7.96,-24,1
1621960585,2021-05-25 18:36,37.60,991.80,1017.59,214,23.20,7.96,-24,1
1621960647,2021-05-25 18:37,37.62,991.84,1017.62,214,23.20,7.97,-25,1
1621960708,2021-05-25 18:38,37.61,991.85,1017.63,214,23.19,7.96,-24,1
1621960770,2021-05-25 18:39,37.61,991.90,1017.68,214,23.20,7.96,-24,1
1621960831,2021-05-25 18:40,37.61,991.91,1017.70,214,23.20,7.96,-24,1
1621960892,2021-05-25 18:41,37.61,991.92,1017.70,214,23.20,7.96,-22,1
1621960953,2021-05-25 18:42,37.65,991.93,1017.71,214,23.20,7.98,-25,1
1621961015,2021-05-25 18:43,37.60,991.92,1017.70,214,23.19,7.95,-25,1
1621961077,2021-05-25 18:44,37.61,991.91,1017.69,214,23.20,7.96,-24,1
1621961138,2021-05-25 18:45,37.61,991.89,1017.67,214,23.20,7.96,-24,1
1621961199,2021-05-25 18:46,37.61,991.92,1017.70,214,23.20,7.96,-24,1
1621961261,2021-05-25 18:47,37.62,991.93,1017.71,214,23.20,7.97,-24,1
1621961322,2021-05-25 18:48,37.64,991.90,1017.68,214,23.20,7.98,-24,1
1621961383,2021-05-25 18:49,37.60,991.90,1017.68,214,23.19,7.95,-24,1
1621961444,2021-05-25 18:50,37.60,991.93,1017.71,214,23.20,7.96,-24,1
1621961506,2021-05-25 18:51,37.61,991.94,1017.72,214,23.20,7.96,-22,1
1621961567,2021-05-25 18:52,37.37,991.90,1017.68,214,23.20,7.87,-21,1
1621961628,2021-05-25 18:53,37.60,991.86,1017.65,214,23.19,7.95,-23,1
1621961689,2021-05-25 18:54,37.59,991.87,1017.65,214,23.20,7.96,-24,1
1621961751,2021-05-25 18:55,37.61,991.86,1017.64,214,23.20,7.96,-24,1
1621961813,2021-05-25 18:56,37.62,991.86,1017.65,214,23.21,7.98,-23,1
1621961876,2021-05-25 18:57,37.60,991.88,1017.67,214,23.20,7.96,-25,1
1621961938,2021-05-25 18:58,37.59,991.88,1017.66,214,23.20,7.96,-24,1
1621961999,2021-05-25 18:59,37.70,991.85,1017.64,214,23.20,8.00,-25,1
1621962061,2021-05-25 19:01,37.56,991.87,1017.65,214,23.20,7.95,-24,1
1621962122,2021-05-25 19:02,37.61,991.86,1017.64,214,23.20,7.96,-24,1
1621962245,2021-05-25 19:04,37.59,991.87,1017.65,214,23.20,7.96,-23,1
1621962307,2021-05-25 19:05,37.60,991.84,1017.62,214,23.20,7.96,-23,1
1621962368,2021-05-25 19:06,37.60,991.87,1017.65,214,23.20,7.96,-23,1
1621962429,2021-05-25 19:07,37.57,991.86,1017.64,214,23.19,7.94,-24,1
1621962491,2021-05-25 19:08,37.59,991.89,1017.68,214,23.20,7.96,-22,1
1621962552,2021-05-25 19:09,37.56,991.90,1017.69,214,23.20,7.95,-24,1
1621962613,2021-05-25 19:10,37.72,991.92,1017.70,214,23.20,8.01,-20,1
1621962674,2021-05-25 19:11,37.61,991.91,1017.70,214,23.20,7.96,-22,1
1621962736,2021-05-25 19:12,37.54,991.93,1017.71,214,23.20,7.94,-23,1
1621962858,2021-05-25 19:14,37.59,991.94,1017.72,214,23.20,7.96,-23,1
1621962919,2021-05-25 19:15,37.59,991.94,1017.73,214,23.20,7.96,-23,1
1621962981,2021-05-25 19:16,37.51,991.96,1017.74,214,23.20,7.93,-23,1
1621963042,2021-05-25 19:17,37.57,991.93,1017.72,214,23.20,7.95,-23,1
1621963103,2021-05-25 19:18,37.56,991.89,1017.68,214,23.20,7.95,-23,1
1621963164,2021-05-25 19:19,37.57,991.90,1017.68,214,23.20,7.95,-23,1
1621963226,2021-05-25 19:20,37.56,991.90,1017.68,214,23.20,7.95,-22,1
1621963287,2021-05-25 19:21,37.56,991.88,1017.66,214,23.19,7.94,-22,1
1621963348,2021-05-25 19:22,37.57,991.86,1017.65,214,23.20,7.95,-23,1
1621963409,2021-05-25 19:23,37.57,991.84,1017.63,214,23.20,7.95,-23,1
1621963471,2021-05-25 19:24,37.58,991.84,1017.62,214,23.20,7.95,-23,1
1621963532,2021-05-25 19:25,37.60,991.82,1017.61,214,23.19,7.95,-23,1
1621963655,2021-05-25 19:27,37.56,991.81,1017.60,214,23.19,7.94,-22,1
1621963716,2021-05-25 19:28,37.56,991.80,1017.59,214,23.19,7.94,-22,1
1621963777,2021-05-25 19:29,37.57,991.79,1017.58,214,23.19,7.94,-23,1
1621963839,2021-05-25 19:30,37.54,991.77,1017.55,214,23.19,7.93,-22,1
1621963900,2021-05-25 19:31,37.57,991.80,1017.58,214,23.19,7.94,-22,1
1621963961,2021-05-25 19:32,37.56,991.82,1017.61,214,23.20,7.95,-22,1
1621964023,2021-05-25 19:33,37.43,991.85,1017.64,214,23.20,7.90,-23,1
1621964084,2021-05-25 19:34,37.55,991.88,1017.67,214,23.19,7.93,-23,1
1621964145,2021-05-25 19:35,37.52,991.91,1017.70,214,23.20,7.93,-23,1
1621964206,2021-05-25 19:36,37.54,991.96,1017.74,214,23.20,7.94,-21,1
1621964267,2021-05-25 19:37,37.55,991.94,1017.73,214,23.20,7.94,-23,1
1621964329,2021-05-25 19:38,37.62,991.96,1017.75,214,23.20,7.97,-23,1
1621964390,2021-05-25 19:39,37.53,992.00,1017.78,214,23.19,7.93,-22,1
1621964451,2021-05-25 19:40,37.55,992.00,1017.78,214,23.20,7.94,-23,1
1621964513,2021-05-25 19:41,37.54,992.07,1017.85,214,23.20,7.94,-24,1
1621964574,2021-05-25 19:42,37.54,992.12,1017.91,214,23.20,7.94,-23,1
1621964635,2021-05-25 19:43,37.51,992.14,1017.93,214,23.20,7.93,-23,1
1621964697,2021-05-25 19:44,37.52,992.19,1017.97,214,23.20,7.93,-22,1
1621964758,2021-05-25 19:45,37.47,992.23,1018.01,214,23.21,7.92,-22,1
1621964819,2021-05-25 19:46,37.52,992.26,1018.05,214,23.20,7.93,-22,1
1621964880,2021-05-25 19:48,37.55,992.28,1018.06,214,23.20,7.94,-23,1
1621964942,2021-05-25 19:49,37.55,992.30,1018.09,214,23.21,7.95,-23,1
1621965004,2021-05-25 19:50,37.54,992.29,1018.07,214,23.21,7.95,-22,1
1621965065,2021-05-25 19:51,37.51,992.30,1018.08,214,23.21,7.94,-23,1
1621965127,2021-05-25 19:52,37.52,992.31,1018.09,214,23.20,7.93,-23,1
1621965188,2021-05-25 19:53,37.50,992.32,1018.10,214,23.20,7.92,-21,1
1621965249,2021-05-25 19:54,37.28,992.38,1018.17,214,23.21,7.85,-23,1
1621965311,2021-05-25 19:55,37.52,992.43,1018.22,214,23.21,7.94,-22,1
1621965372,2021-05-25 19:56,37.41,992.41,1018.19,214,23.21,7.90,-22,1
1621965433,2021-05-25 19:57,37.51,992.47,1018.25,214,23.20,7.93,-21,1
1621965494,2021-05-25 19:58,37.50,992.45,1018.23,214,23.20,7.92,-20,1
1621965555,2021-05-25 19:59,37.50,992.50,1018.28,214,23.21,7.93,-23,1
1621965678,2021-05-25 20:01,37.49,992.49,1018.27,214,23.21,7.93,-22,1
1621965863,2021-05-25 20:04,37.52,992.51,1018.29,214,23.21,7.94,-22,1
1621965924,2021-05-25 20:05,37.53,992.54,1018.32,214,23.21,7.94,-22,1
1621965986,2021-05-25 20:06,37.50,992.57,1018.36,214,23.21,7.93,-24,1
1621966047,2021-05-25 20:07,37.60,992.58,1018.36,214,23.21,7.97,-23,1
1621966108,2021-05-25 20:08,37.41,992.59,1018.38,214,23.20,7.89,-23,1
1621966169,2021-05-25 20:09,37.51,992.61,1018.40,214,23.20,7.93,-24,1
1621966231,2021-05-25 20:10,37.32,992.58,1018.36,214,23.20,7.85,-23,1
1621966292,2021-05-25 20:11,37.51,992.56,1018.35,214,23.20,7.93,-23,1
1621966353,2021-05-25 20:12,37.60,992.56,1018.35,214,23.20,7.96,-24,1
1621966414,2021-05-25 20:13,37.49,992.55,1018.33,214,23.20,7.92,-24,1
1621966476,2021-05-25 20:14,37.51,992.56,1018.34,214,23.20,7.93,-23,1
1621966537,2021-05-25 20:15,37.49,992.53,1018.31,214,23.20,7.92,-22,1
1621966598,2021-05-25 20:16,37.48,992.51,1018.29,214,23.20,7.91,-23,1
1621966659,2021-05-25 20:17,37.49,992.50,1018.29,214,23.20,7.92,-22,1
1621966722,2021-05-25 20:18,37.48,992.49,1018.27,214,23.20,7.91,-24,1
1621966783,2021-05-25 20:19,37.49,992.43,1018.21,214,23.20,7.92,-23,1
1621966845,2021-05-25 20:20,37.47,992.44,1018.22,214,23.20,7.91,-25,1
1621966906,2021-05-25 20:21,37.45,992.40,1018.19,214,23.20,7.90,-21,1
1621966967,2021-05-25 20:22,37.47,992.42,1018.21,214,23.20,7.91,-24,1
1621967029,2021-05-25 20:23,37.46,992.43,1018.21,214,23.20,7.90,-24,1
1621967090,2021-05-25 20:24,37.44,992.45,1018.23,214,23.20,7.90,-23,1
1621967151,2021-05-25 20:25,37.47,992.46,1018.25,214,23.20,7.91,-24,1
1621967274,2021-05-25 20:27,37.44,992.45,1018.23,214,23.20,7.90,-22,1
1621967335,2021-05-25 20:28,37.45,992.46,1018.24,214,23.20,7.90,-24,1
1621967396,2021-05-25 20:29,37.44,992.49,1018.28,214,23.20,7.90,-21,1
1621967457,2021-05-25 20:30,37.43,992.52,1018.30,214,23.20,7.90,-23,1
1621967518,2021-05-25 20:31,37.41,992.50,1018.28,214,23.20,7.89,-24,1
1621967580,2021-05-25 20:33,37.41,992.49,1018.27,214,23.20,7.89,-23,1
1621967641,2021-05-25 20:34,37.42,992.45,1018.23,214,23.20,7.89,-22,1
1621967702,2021-05-25 20:35,37.43,992.43,1018.22,214,23.20,7.90,-23,1
1621967763,2021-05-25 20:36,37.40,992.40,1018.19,214,23.20,7.88,-21,1
1621967825,2021-05-25 20:37,37.39,992.39,1018.17,214,23.20,7.88,-23,1
1621967886,2021-05-25 20:38,37.40,992.36,1018.14,214,23.20,7.88,-23,1
1621967947,2021-05-25 20:39,37.40,992.33,1018.11,214,23.20,7.88,-23,1
1621968010,2021-05-25 20:40,37.39,992.30,1018.08,214,23.20,7.88,-23,1
1621968071,2021-05-25 20:41,37.38,992.29,1018.08,214,23.19,7.87,-22,1
1621968132,2021-05-25 20:42,37.39,992.29,1018.07,214,23.20,7.88,-22,1
1621968194,2021-05-25 20:43,37.38,992.33,1018.11,214,23.20,7.87,-22,1
1621968257,2021-05-25 20:44,37.40,992.34,1018.12,214,23.19,7.87,-24,1
1621968318,2021-05-25 20:45,37.39,992.38,1018.17,214,23.20,7.88,-22,1
1621968379,2021-05-25 20:46,37.39,992.42,1018.20,214,23.20,7.88,-24,1
1621968441,2021-05-25 20:47,37.37,992.43,1018.21,214,23.19,7.86,-20,1
1621968502,2021-05-25 20:48,37.37,992.46,1018.25,214,23.19,7.86,-22,1
1621968563,2021-05-25 20:49,37.38,992.51,1018.29,214,23.19,7.87,-23,1
1621968625,2021-05-25 20:50,37.39,992.57,1018.35,214,23.20,7.88,-23,1
1621968686,2021-05-25 20:51,37.48,992.61,1018.39,214,23.19,7.90,-22,1
1621968747,2021-05-25 20:52,37.52,992.58,1018.36,214,23.19,7.92,-23,1
1621968808,2021-05-25 20:53,37.37,992.57,1018.35,214,23.20,7.87,-22,1
1621968870,2021-05-25 20:54,37.39,992.57,1018.36,214,23.19,7.87,-23,1
1621968931,2021-05-25 20:55,37.37,992.57,1018.35,214,23.19,7.86,-23,1
1621968992,2021-05-25 20:56,37.48,992.53,1018.32,214,23.19,7.90,-24,1
1621969053,2021-05-25 20:57,37.37,992.50,1018.28,214,23.19,7.86,-22,1
1621969115,2021-05-25 20:58,37.38,992.54,1018.33,214,23.19,7.87,-24,1
1621969176,2021-05-25 20:59,37.40,992.60,1018.38,214,23.19,7.87,-23,1
1621969237,2021-05-25 21:00,37.37,992.65,1018.43,214,23.19,7.86,-24,1
1621969299,2021-05-25 21:01,37.38,992.69,1018.48,214,23.19,7.87,-22,1
1621969421,2021-05-25 21:03,37.38,992.74,1018.53,214,23.19,7.87,-23,1
1621969543,2021-05-25 21:05,37.38,992.80,1018.58,214,23.19,7.87,-22,1
1621969605,2021-05-25 21:06,37.34,992.80,1018.58,214,23.18,7.84,-23,1
1621969666,2021-05-25 21:07,37.57,992.79,1018.57,214,23.18,7.93,-23,1
1621969727,2021-05-25 21:08,37.37,992.80,1018.58,214,23.18,7.85,-22,1
1621969788,2021-05-25 21:09,37.34,992.83,1018.62,214,23.18,7.84,-23,1
1621969850,2021-05-25 21:10,37.32,992.85,1018.63,214,23.18,7.83,-23,1
1621969911,2021-05-25 21:11,37.30,992.85,1018.64,214,23.18,7.83,-22,1
1621969972,2021-05-25 21:12,37.33,992.88,1018.67,214,23.19,7.85,-23,1
1621970033,2021-05-25 21:13,37.33,992.90,1018.68,214,23.17,7.83,-23,1
1621970094,2021-05-25 21:14,37.34,992.92,1018.70,214,23.18,7.84,-23,1
1621970156,2021-05-25 21:15,37.32,992.93,1018.72,214,23.18,7.83,-23,1
1621970217,2021-05-25 21:16,37.31,992.92,1018.70,214,23.18,7.83,-22,1
1621970278,2021-05-25 21:17,37.30,992.90,1018.69,214,23.18,7.83,-23,1
1621970340,2021-05-25 21:19,37.31,992.93,1018.71,214,23.18,7.83,-23,1
1621970401,2021-05-25 21:20,37.32,992.90,1018.69,214,23.18,7.83,-23,1
1621970462,2021-05-25 21:21,37.34,992.88,1018.66,214,23.17,7.83,-23,1
1621970523,2021-05-25 21:22,37.30,992.90,1018.69,214,23.18,7.83,-22,1
1621970584,2021-05-25 21:23,37.30,992.92,1018.71,214,23.18,7.83,-23,1
1621970646,2021-05-25 21:24,37.31,992.95,1018.73,214,23.17,7.82,-22,1
1621970707,2021-05-25 21:25,37.29,992.97,1018.75,214,23.17,7.81,-24,1
1621970768,2021-05-25 21:26,37.31,992.98,1018.76,214,23.17,7.82,-23,1
1621970830,2021-05-25 21:27,37.30,992.97,1018.76,214,23.17,7.82,-22,1
1621970891,2021-05-25 21:28,37.26,992.92,1018.70,214,23.17,7.80,-23,1
1621970952,2021-05-25 21:29,37.28,992.95,1018.74,214,23.17,7.81,-23,1
1621971014,2021-05-25 21:30,37.64,992.93,1018.71,214,23.17,7.95,-22,1
1621971075,2021-05-25 21:31,37.26,992.93,1018.71,214,23.17,7.80,-23,1
1621971136,2021-05-25 21:32,37.26,992.89,1018.68,214,23.17,7.80,-23,1
1621971197,2021-05-25 21:33,37.22,992.88,1018.66,214,23.17,7.79,-19,1
1621971259,2021-05-25 21:34,37.20,992.87,1018.65,214,23.16,7.77,-23,1
1621971320,2021-05-25 21:35,37.19,992.85,1018.64,214,23.16,7.77,-22,1
1621971381,2021-05-25 21:36,37.21,992.89,1018.67,214,23.17,7.78,-22,1
1621971443,2021-05-25 21:37,37.20,992.89,1018.67,214,23.17,7.78,-22,1
1621971504,2021-05-25 21:38,37.21,992.89,1018.67,214,23.16,7.77,-22,1
1621971565,2021-05-25 21:39,37.21,992.87,1018.66,214,23.16,7.77,-23,1
1621971628,2021-05-25 21:40,37.20,992.90,1018.68,214,23.16,7.77,-22,1
1621971690,2021-05-25 21:41,37.41,992.91,1018.69,214,23.16,7.85,-21,1
1621971752,2021-05-25 21:42,37.24,992.90,1018.69,214,23.16,7.79,-24,1
1621971814,2021-05-25 21:43,37.19,992.89,1018.68,214,23.16,7.76,-23,1
1621971875,2021-05-25 21:44,37.18,992.91,1018.69,214,23.15,7.75,-23,1
1621971936,2021-05-25 21:45,37.19,992.93,1018.71,214,23.15,7.76,-21,1
1621971998,2021-05-25 21:46,37.21,992.92,1018.70,214,23.16,7.77,-22,1
1621972059,2021-05-25 21:47,37.18,992.91,1018.69,214,23.15,7.75,-24,1
1621972120,2021-05-25 21:48,37.19,992.95,1018.73,214,23.15,7.76,-23,1
1621972181,2021-05-25 21:49,37.18,992.99,1018.77,214,23.15,7.75,-22,1
1621972243,2021-05-25 21:50,37.13,993.04,1018.82,214,23.15,7.73,-24,1
1621972304,2021-05-25 21:51,37.17,993.01,1018.80,214,23.15,7.75,-23,1
1621972366,2021-05-25 21:52,37.16,992.99,1018.77,214,23.15,7.74,-22,1
1621972427,2021-05-25 21:53,37.25,992.99,1018.77,214,23.15,7.78,-23,1
1621972488,2021-05-25 21:54,37.16,992.98,1018.77,214,23.15,7.74,-23,1
1621972549,2021-05-25 21:55,37.18,993.00,1018.78,214,23.15,7.75,-24,1
1621972610,2021-05-25 21:56,37.13,992.99,1018.77,214,23.15,7.73,-24,1
1621972733,2021-05-25 21:58,37.11,992.94,1018.73,214,23.15,7.73,-23,1
1621972794,2021-05-25 21:59,37.09,992.97,1018.75,214,23.15,7.72,-23,1
1621972856,2021-05-25 22:00,37.11,992.92,1018.71,214,23.15,7.73,-24,1
1621972917,2021-05-25 22:01,37.10,992.95,1018.73,214,23.15,7.72,-22,1
1621973039,2021-05-25 22:03,37.13,992.96,1018.75,214,23.15,7.73,-24,1
1621973100,2021-05-25 22:05,37.10,993.00,1018.78,214,23.15,7.72,-24,1
1621973161,2021-05-25 22:06,37.09,993.02,1018.81,214,23.14,7.71,-23,1
1621973223,2021-05-25 22:07,37.09,993.00,1018.78,214,23.15,7.72,-24,1
1621973284,2021-05-25 22:08,37.05,993.00,1018.79,214,23.14,7.69,-26,1
1621973345,2021-05-25 22:09,37.06,993.07,1018.86,214,23.15,7.70,-24,1
1621973407,2021-05-25 22:10,37.07,993.02,1018.81,214,23.14,7.70,-23,1
1621973468,2021-05-25 22:11,37.04,992.99,1018.78,214,23.14,7.69,-22,1
1621973529,2021-05-25 22:12,37.02,993.03,1018.81,214,23.15,7.69,-24,1
1621973591,2021-05-25 22:13,37.04,993.10,1018.88,214,23.14,7.69,-23,1
1621973652,2021-05-25 22:14,37.01,993.03,1018.81,214,23.14,7.68,-24,1
1621973713,2021-05-25 22:15,37.11,993.03,1018.81,214,23.15,7.73,-24,1
1621973775,2021-05-25 22:16,37.02,992.98,1018.77,214,23.15,7.69,-24,1
1621973836,2021-05-25 22:17,37.02,992.96,1018.75,214,23.14,7.68,-24,1
1621974020,2021-05-25 22:20,36.99,993.00,1018.78,214,23.14,7.67,-24,1
1621974081,2021-05-25 22:21,36.98,993.02,1018.80,214,23.14,7.66,-23,1
1621974142,2021-05-25 22:22,36.98,993.02,1018.81,214,23.15,7.67,-24,1
1621974204,2021-05-25 22:23,36.98,993.04,1018.82,214,23.14,7.66,-23,1
1621974265,2021-05-25 22:24,36.99,993.05,1018.83,214,23.14,7.67,-25,1
1621974326,2021-05-25 22:25,36.96,993.06,1018.84,214,23.14,7.66,-24,1
1621974449,2021-05-25 22:27,36.94,993.04,1018.83,214,23.15,7.66,-23,1
1621974510,2021-05-25 22:28,36.93,993.00,1018.78,214,23.15,7.65,-25,1
1621974571,2021-05-25 22:29,36.93,992.97,1018.76,214,23.15,7.65,-24,1
1621974632,2021-05-25 22:30,36.84,992.98,1018.76,214,23.14,7.61,-24,1
1621974694,2021-05-25 22:31,36.89,992.99,1018.77,214,23.14,7.63,-24,1
1621974755,2021-05-25 22:32,36.92,993.00,1018.78,214,23.14,7.64,-24,1
1621974816,2021-05-25 22:33,36.93,993.01,1018.79,214,23.14,7.64,-24,1
1621974877,2021-05-25 22:34,36.89,993.03,1018.82,214,23.14,7.63,-23,1
1621974939,2021-05-25 22:35,37.01,993.08,1018.86,214,23.15,7.69,-24,1
1621975001,2021-05-25 22:36,36.93,993.10,1018.89,214,23.15,7.65,-23,1
1621975062,2021-05-25 22:37,36.89,993.10,1018.89,214,23.14,7.63,-24,1
1621975124,2021-05-25 22:38,36.88,993.11,1018.90,214,23.15,7.63,-25,1
1621975186,2021-05-25 22:39,36.88,993.08,1018.87,214,23.14,7.63,-23,1
1621975247,2021-05-25 22:40,36.78,993.12,1018.91,214,23.14,7.59,-25,1
1621975308,2021-05-25 22:41,36.87,993.13,1018.91,214,23.14,7.62,-24,1
1621975369,2021-05-25 22:42,36.94,993.14,1018.93,214,23.14,7.65,-26,1
1621975431,2021-05-25 22:43,36.87,993.15,1018.93,214,23.14,7.62,-25,1
1621975492,2021-05-25 22:44,36.86,993.10,1018.89,214,23.14,7.62,-24,1
1621975553,2021-05-25 22:45,36.86,993.06,1018.85,214,23.14,7.62,-23,1
1621975614,2021-05-25 22:46,36.86,993.03,1018.81,214,23.14,7.62,-22,1
1621975676,2021-05-25 22:47,36.86,993.02,1018.80,214,23.13,7.61,-25,1
1621975737,2021-05-25 22:48,36.86,993.01,1018.79,214,23.13,7.61,-24,1
1621975798,2021-05-25 22:49,36.85,993.00,1018.78,214,23.13,7.60,-24,1
1621975860,2021-05-25 22:51,36.84,993.04,1018.82,214,23.13,7.60,-24,1
1621975921,2021-05-25 22:52,36.87,993.06,1018.84,214,23.13,7.61,-24,1
1621975982,2021-05-25 22:53,36.84,993.08,1018.87,214,23.12,7.59,-24,1
1621976044,2021-05-25 22:54,36.84,993.07,1018.85,214,23.12,7.59,-24,1
1621976105,2021-05-25 22:55,36.77,993.11,1018.89,214,23.12,7.56,-24,1
1621976166,2021-05-25 22:56,36.79,993.08,1018.87,214,23.12,7.57,-24,1
1621976227,2021-05-25 22:57,36.91,993.09,1018.87,214,23.11,7.61,-24,1
1621976350,2021-05-25 22:59,36.84,993.11,1018.90,214,23.11,7.58,-24,1
1621976411,2021-05-25 23:00,36.78,993.09,1018.87,214,23.11,7.56,-25,1
1621976473,2021-05-25 23:01,36.81,993.10,1018.89,214,23.11,7.57,-25,1
1621976597,2021-05-25 23:03,36.81,993.12,1018.90,214,23.10,7.56,-24,1
1621976658,2021-05-25 23:04,36.82,993.13,1018.91,214,23.10,7.57,-24,1
1621976781,2021-05-25 23:06,36.81,993.17,1018.96,214,23.10,7.56,-22,1
1621976842,2021-05-25 23:07,36.81,993.20,1018.98,214,23.10,7.56,-22,1
1621976903,2021-05-25 23:08,36.81,993.19,1018.97,214,23.10,7.56,-22,1
1621976964,2021-05-25 23:09,36.83,993.24,1019.02,214,23.09,7.56,-23,1
1621977026,2021-05-25 23:10,36.62,993.31,1019.09,214,23.09,7.47,-24,1
1621977087,2021-05-25 23:11,36.78,993.34,1019.13,214,23.09,7.54,-23,1
1621977148,2021-05-25 23:12,36.80,993.37,1019.16,214,23.09,7.55,-25,1
1621977210,2021-05-25 23:13,36.79,993.39,1019.17,214,23.09,7.54,-23,1
1621977332,2021-05-25 23:15,36.69,993.36,1019.14,214,23.08,7.50,-23,1
1621977393,2021-05-25 23:16,36.81,993.36,1019.15,214,23.08,7.54,-23,1
1621977455,2021-05-25 23:17,36.80,993.41,1019.19,214,23.08,7.54,-23,1
1621977516,2021-05-25 23:18,36.79,993.40,1019.18,214,23.07,7.53,-24,1
1621977577,2021-05-25 23:19,36.81,993.41,1019.20,214,23.07,7.53,-23,1
1621977639,2021-05-25 23:20,36.71,993.41,1019.19,214,23.06,7.49,-23,1
1621977700,2021-05-25 23:21,36.84,993.43,1019.21,214,23.06,7.54,-24,1
1621977761,2021-05-25 23:22,36.81,993.45,1019.23,214,23.06,7.53,-23,1
1621977822,2021-05-25 23:23,36.81,993.43,1019.21,214,23.05,7.52,-23,1
1621977884,2021-05-25 23:24,36.85,993.46,1019.24,214,23.05,7.53,-23,1
1621977945,2021-05-25 23:25,36.82,993.47,1019.25,214,23.05,7.52,-23,1
1621978006,2021-05-25 23:26,36.81,993.49,1019.28,214,23.05,7.52,-23,1
1621978068,2021-05-25 23:27,36.81,993.48,1019.26,214,23.05,7.52,-22,1
1621978129,2021-05-25 23:28,36.82,993.46,1019.24,214,23.04,7.51,-24,1
1621978190,2021-05-25 23:29,36.83,993.46,1019.24,214,23.04,7.52,-24,1
1621978251,2021-05-25 23:30,36.82,993.47,1019.25,214,23.04,7.51,-24,1
1621978313,2021-05-25 23:31,36.81,993.46,1019.25,214,23.04,7.51,-23,1
1621978375,2021-05-25 23:32,36.83,993.49,1019.27,214,23.04,7.52,-23,1
1621978435,2021-05-25 23:33,36.84,993.47,1019.25,214,23.03,7.51,-24,1
1621978495,2021-05-25 23:34,36.82,993.49,1019.27,214,23.04,7.51,-24,1
1621978557,2021-05-25 23:35,36.90,993.52,1019.30,214,23.04,7.54,-23,1
1621978617,2021-05-25 23:36,36.80,993.51,1019.30,214,23.03,7.49,-24,1
1621978678,2021-05-25 23:37,36.82,993.50,1019.28,214,23.03,7.50,-24,1
1621978739,2021-05-25 23:38,36.81,993.54,1019.33,214,23.03,7.50,-24,1
1621978801,2021-05-25 23:40,36.86,993.57,1019.35,214,23.03,7.52,-25,1
1621978863,2021-05-25 23:41,36.82,993.59,1019.38,214,23.03,7.50,-23,1
1621978924,2021-05-25 23:42,36.80,993.60,1019.39,214,23.03,7.49,-22,1
1621978985,2021-05-25 23:43,36.78,993.58,1019.36,214,23.03,7.49,-23,1
1621979046,2021-05-25 23:44,36.79,993.61,1019.39,214,23.03,7.49,-24,1
1621979108,2021-05-25 23:45,36.81,993.59,1019.38,214,23.03,7.50,-23,1
1621979169,2021-05-25 23:46,36.77,993.56,1019.35,214,23.03,7.48,-22,1
1621979231,2021-05-25 23:47,36.82,993.59,1019.38,214,23.03,7.50,-23,1
1621979292,2021-05-25 23:48,36.78,993.57,1019.35,214,23.03,7.49,-22,1
1621979353,2021-05-25 23:49,36.80,993.60,1019.38,214,23.03,7.49,-23,1
1621979414,2021-05-25 23:50,36.74,993.59,1019.37,214,23.03,7.47,-23,1
1621979475,2021-05-25 23:51,36.79,993.58,1019.36,214,23.03,7.49,-23,1
1621979537,2021-05-25 23:52,36.79,993.59,1019.37,214,23.03,7.49,-23,1
1621979598,2021-05-25 23:53,36.77,993.61,1019.39,214,23.02,7.48,-22,1
1621979659,2021-05-25 23:54,36.76,993.60,1019.38,214,23.02,7.47,-23,1
1621979721,2021-05-25 23:55,36.79,993.59,1019.37,214,23.03,7.49,-21,1
1621979782,2021-05-25 23:56,36.76,993.52,1019.30,214,23.03,7.48,-23,1
1621979843,2021-05-25 23:57,36.80,993.50,1019.28,214,23.03,7.49,-23,1
1621979904,2021-05-25 23:58,36.59,993.55,1019.33,214,23.02,7.40,-22,1
1621979966,2021-05-25 23:59,36.74,993.54,1019.33,214,23.02,7.46,-24,1