1621980027,2021-05-26 00:00,36.75,993.53,1019.31,214,23.02,7.47,-23,1
1621980088,2021-05-26 00:01,36.76,993.56,1019.34,214,23.02,7.47,-23,1
1621980210,2021-05-26 00:03,36.76,993.51,1019.30,214,23.01,7.46,-24,1
1621980271,2021-05-26 00:04,36.74,993.54,1019.32,214,23.02,7.46,-25,1
1621980332,2021-05-26 00:05,36.76,993.54,1019.33,214,23.01,7.46,-24,1
1621980393,2021-05-26 00:06,36.76,993.55,1019.33,214,23.02,7.47,-24,1
1621980577,2021-05-26 00:09,36.72,993.53,1019.32,214,23.02,7.45,-24,1
1621980638,2021-05-26 00:10,36.74,993.54,1019.32,214,23.02,7.46,-25,1
1621980700,2021-05-26 00:11,36.71,993.54,1019.32,214,23.02,7.45,-24,1
1621980761,2021-05-26 00:12,36.70,993.52,1019.30,214,23.02,7.45,-23,1
1621980822,2021-05-26 00:13,36.71,993.53,1019.31,214,23.02,7.45,-24,1
1621980945,2021-05-26 00:15,36.72,993.52,1019.30,214,23.01,7.45,-24,1
1621981006,2021-05-26 00:16,36.71,993.56,1019.34,214,23.02,7.45,-25,1
1621981129,2021-05-26 00:18,36.72,993.58,1019.36,214,23.02,7.45,-24,1
1621981190,2021-05-26 00:19,36.67,993.62,1019.40,214,23.02,7.44,-24,1
1621981374,2021-05-26 00:22,36.67,993.59,1019.37,214,23.02,7.43,-25,1
1621981435,2021-05-26 00:23,36.67,993.57,1019.36,214,23.02,7.43,-25,1
1621981496,2021-05-26 00:24,36.67,993.56,1019.35,214,23.02,7.43,-26,1
1621981558,2021-05-26 00:25,36.65,993.57,1019.36,214,23.03,7.44,-24,1
1621981619,2021-05-26 00:26,36.53,993.59,1019.38,214,23.02,7.38,-25,1
1621981680,2021-05-26 00:28,36.74,993.57,1019.35,214,23.02,7.46,-24,1
1621981741,2021-05-26 00:29,36.64,993.56,1019.34,214,23.02,7.42,-25,1
1621981864,2021-05-26 00:31,36.65,993.49,1019.27,214,23.02,7.43,-24,1
1621981925,2021-05-26 00:32,36.61,993.51,1019.29,214,23.03,7.42,-24,1
1621981986,2021-05-26 00:33,36.63,993.50,1019.28,214,23.02,7.42,-24,1
1621982047,2021-05-26 00:34,36.62,993.49,1019.27,214,23.02,7.41,-24,1
1621982109,2021-05-26 00:35,36.60,993.50,1019.28,214,23.02,7.41,-25,1
1621982170,2021-05-26 00:36,36.64,993.51,1019.29,214,23.02,7.42,-25,1
1621982292,2021-05-26 00:38,36.62,993.50,1019.29,214,23.02,7.41,-24,1
1621982354,2021-05-26 00:39,36.63,993.50,1019.28,214,23.02,7.42,-23,1
1621982478,2021-05-26 00:41,36.66,993.51,1019.30,214,23.02,7.43,-25,1
1621982538,2021-05-26 00:42,36.63,993.51,1019.29,214,23.01,7.41,-25,1
1621982599,2021-05-26 00:43,36.62,993.52,1019.31,214,23.01,7.41,-22,1
1621982660,2021-05-26 00:44,36.60,993.49,1019.28,214,23.01,7.40,-23,1
1621982783,2021-05-26 00:46,36.60,993.55,1019.33,214,23.01,7.40,-22,1
1621982844,2021-05-26 00:47,36.60,993.54,1019.32,214,23.01,7.40,-22,1
1621982905,2021-05-26 00:48,36.60,993.54,1019.32,214,23.01,7.40,-25,1
1621982967,2021-05-26 00:49,36.60,993.53,1019.31,214,23.00,7.39,-24,1
1621983028,2021-05-26 00:50,36.59,993.54,1019.32,214,23.01,7.39,-25,1
1621983089,2021-05-26 00:51,36.61,993.54,1019.32,214,23.01,7.40,-24,1
1621983150,2021-05-26 00:52,36.58,993.57,1019.35,214,23.01,7.39,-24,1
1621983211,2021-05-26 00:53,36.65,993.55,1019.33,214,23.01,7.42,-23,1
1621983273,2021-05-26 00:54,36.58,993.59,1019.37,214,23.01,7.39,-24,1
1621983334,2021-05-26 00:55,36.58,993.58,1019.36,214,23.01,7.39,-23,1
1621983395,2021-05-26 00:56,36.57,993.57,1019.36,214,23.00,7.37,-24,1
1621983456,2021-05-26 00:57,36.57,993.55,1019.33,214,23.01,7.38,-24,1
1621983517,2021-05-26 00:58,36.56,993.55,1019.33,214,23.00,7.37,-25,1
1621983579,2021-05-26 00:59,36.55,993.56,1019.34,214,23.00,7.37,-21,1
1621983640,2021-05-26 01:00,36.55,993.57,1019.36,214,23.00,7.37,-26,1
1621983701,2021-05-26 01:01,36.57,993.55,1019.33,214,23.00,7.37,-24,1
1621983823,2021-05-26 01:03,36.54,993.54,1019.32,214,23.00,7.37,-21,1
1621983884,2021-05-26 01:04,36.64,993.54,1019.32,214,23.00,7.41,-22,1
1621983945,2021-05-26 01:05,36.54,993.54,1019.32,214,23.00,7.37,-23,1
1621984007,2021-05-26 01:06,36.52,993.55,1019.33,214,23.00,7.36,-23,1
1621984129,2021-05-26 01:08,36.54,993.55,1019.33,214,23.00,7.37,-22,1
1621984190,2021-05-26 01:09,36.52,993.57,1019.35,214,23.00,7.36,-24,1
1621984251,2021-05-26 01:10,36.51,993.58,1019.36,214,23.00,7.35,-24,1
1621984313,2021-05-26 01:11,36.52,993.58,1019.36,214,23.00,7.36,-23,1
1621984374,2021-05-26 01:12,36.49,993.58,1019.36,214,23.00,7.34,-23,1
1621984436,2021-05-26 01:13,36.50,993.58,1019.37,214,23.00,7.35,-23,1
1621984497,2021-05-26 01:14,36.48,993.59,1019.38,214,23.00,7.34,-24,1
1621984558,2021-05-26 01:15,36.49,993.66,1019.45,214,23.00,7.34,-23,1
1621984619,2021-05-26 01:16,36.49,993.68,1019.46,214,23.00,7.34,-24,1
1621984681,2021-05-26 01:18,36.47,993.69,1019.47,214,23.00,7.34,-24,1
1621984742,2021-05-26 01:19,36.48,993.69,1019.48,214,22.99,7.33,-22,1
1621984804,2021-05-26 01:20,36.46,993.74,1019.53,214,23.00,7.33,-24,1
1621984865,2021-05-26 01:21,36.44,993.77,1019.55,214,23.00,7.33,-21,1
1621984926,2021-05-26 01:22,36.44,993.75,1019.53,214,23.00,7.33,-23,1
1621984987,2021-05-26 01:23,36.42,993.76,1019.54,214,23.00,7.32,-23,1
1621985048,2021-05-26 01:24,36.43,993.79,1019.57,214,23.00,7.32,-23,1
1621985110,2021-05-26 01:25,36.44,993.78,1019.57,214,22.99,7.32,-22,1
1621985171,2021-05-26 01:26,36.46,993.79,1019.57,214,23.00,7.33,-23,1
1621985232,2021-05-26 01:27,36.43,993.78,1019.56,214,23.00,7.32,-23,1
1621985293,2021-05-26 01:28,36.41,993.79,1019.57,214,23.00,7.31,-22,1
1621985355,2021-05-26 01:29,36.44,993.78,1019.57,214,22.99,7.32,-22,1
1621985416,2021-05-26 01:30,36.41,993.77,1019.55,214,22.99,7.30,-22,1
1621985477,2021-05-26 01:31,36.26,993.73,1019.52,214,23.00,7.25,-23,1
1621985539,2021-05-26 01:32,36.39,993.79,1019.57,214,23.00,7.30,-24,1
1621985600,2021-05-26 01:33,36.37,993.74,1019.52,214,22.99,7.29,-22,1
1621985661,2021-05-26 01:34,36.36,993.76,1019.54,214,23.00,7.29,-24,1
1621985722,2021-05-26 01:35,36.39,993.74,1019.52,214,23.00,7.30,-24,1
1621985783,2021-05-26 01:36,36.23,993.76,1019.54,214,23.00,7.24,-23,1
1621985906,2021-05-26 01:38,36.35,993.74,1019.52,214,23.00,7.29,-21,1
1621985967,2021-05-26 01:39,36.37,993.74,1019.52,214,23.00,7.30,-24,1
1621986030,2021-05-26 01:40,36.36,993.77,1019.55,214,23.00,7.29,-23,1
1621986091,2021-05-26 01:41,36.32,993.83,1019.61,214,23.00,7.28,-23,1
1621986153,2021-05-26 01:42,36.32,993.82,1019.60,214,22.99,7.27,-25,1
1621986214,2021-05-26 01:43,36.33,993.81,1019.59,214,23.00,7.28,-20,1
1621986275,2021-05-26 01:44,36.32,993.86,1019.64,214,23.00,7.28,-24,1
1621986337,2021-05-26 01:45,36.33,993.82,1019.60,214,23.00,7.28,-23,1
1621986459,2021-05-26 01:47,36.38,993.84,1019.63,214,23.00,7.30,-22,1
1621986520,2021-05-26 01:48,36.30,993.87,1019.65,214,23.00,7.27,-24,1
1621986582,2021-05-26 01:49,36.29,993.89,1019.67,214,23.00,7.27,-22,1
1621986643,2021-05-26 01:50,36.30,993.86,1019.64,214,23.00,7.27,-23,1
1621986704,2021-05-26 01:51,36.30,993.86,1019.64,214,22.99,7.26,-23,1
1621986765,2021-05-26 01:52,36.29,993.87,1019.65,214,23.00,7.27,-23,1
1621986826,2021-05-26 01:53,36.30,993.84,1019.62,214,23.00,7.27,-23,1
1621986887,2021-05-26 01:54,36.29,993.84,1019.62,214,23.00,7.27,-24,1
1621986949,2021-05-26 01:55,36.26,993.89,1019.67,214,23.00,7.25,-24,1
1621987010,2021-05-26 01:56,36.29,993.90,1019.68,214,23.00,7.27,-23,1
1621987071,2021-05-26 01:57,36.28,993.91,1019.70,214,23.00,7.26,-24,1
1621987132,2021-05-26 01:58,36.19,993.89,1019.67,214,23.00,7.23,-23,1
1621987255,2021-05-26 02:00,36.26,993.93,1019.72,214,23.01,7.26,-23,1
1621987316,2021-05-26 02:01,36.26,993.94,1019.72,214,23.01,7.26,-24,1
1621987438,2021-05-26 02:03,36.27,993.98,1019.76,214,23.01,7.27,-23,1
1621987499,2021-05-26 02:04,36.26,993.99,1019.77,214,23.01,7.26,-24,1
1621987560,2021-05-26 02:06,36.34,993.99,1019.77,214,23.01,7.29,-23,1
1621987621,2021-05-26 02:07,36.26,994.00,1019.78,214,23.01,7.26,-23,1
1621987682,2021-05-26 02:08,36.24,994.02,1019.80,214,23.01,7.25,-24,1
1621987744,2021-05-26 02:09,36.21,994.00,1019.79,214,23.01,7.24,-23,1
1621987805,2021-05-26 02:10,36.23,994.01,1019.79,214,23.01,7.25,-21,1
1621987866,2021-05-26 02:11,36.23,993.99,1019.77,214,23.01,7.25,-23,1
1621987927,2021-05-26 02:12,36.23,993.98,1019.77,214,23.01,7.25,-22,1
1621987989,2021-05-26 02:13,36.23,993.98,1019.76,214,23.01,7.25,-24,1
1621988050,2021-05-26 02:14,36.22,994.00,1019.79,214,23.01,7.24,-22,1
1621988111,2021-05-26 02:15,36.21,994.00,1019.78,214,23.01,7.24,-23,1
1621988172,2021-05-26 02:16,36.19,994.01,1019.79,214,23.01,7.23,-23,1
1621988234,2021-05-26 02:17,36.19,994.01,1019.79,214,23.01,7.23,-24,1
1621988295,2021-05-26 02:18,36.18,993.98,1019.77,214,23.02,7.24,-24,1
1621988356,2021-05-26 02:19,36.19,994.00,1019.78,214,23.01,7.23,-22,1
1621988417,2021-05-26 02:20,36.16,994.03,1019.81,214,23.01,7.22,-24,1
1621988478,2021-05-26 02:21,36.16,994.01,1019.79,214,23.02,7.23,-24,1
1621988540,2021-05-26 02:22,36.17,994.03,1019.82,214,23.01,7.23,-23,1
1621988601,2021-05-26 02:23,36.17,994.02,1019.80,214,23.01,7.23,-21,1
1621988662,2021-05-26 02:24,36.24,994.03,1019.82,214,23.01,7.25,-22,1
1621988723,2021-05-26 02:25,36.15,994.03,1019.81,214,23.01,7.22,-23,1
1621988784,2021-05-26 02:26,36.16,994.03,1019.81,214,23.01,7.22,-22,1
1621988845,2021-05-26 02:27,36.15,994.05,1019.83,214,23.01,7.22,-23,1
1621988907,2021-05-26 02:28,36.16,994.07,1019.85,214,23.01,7.22,-23,1
1621988968,2021-05-26 02:29,36.14,994.07,1019.86,214,23.01,7.21,-24,1
1621989029,2021-05-26 02:30,36.13,994.05,1019.83,214,23.02,7.22,-23,1
1621989090,2021-05-26 02:31,36.12,994.05,1019.83,214,23.02,7.21,-23,1
1621989152,2021-05-26 02:32,36.13,994.07,1019.85,214,23.02,7.22,-23,1
1621989213,2021-05-26 02:33,36.12,994.06,1019.85,214,23.02,7.21,-23,1
1621989275,2021-05-26 02:34,36.11,994.06,1019.84,214,23.02,7.21,-23,1
1621989336,2021-05-26 02:35,36.12,994.06,1019.85,214,23.01,7.20,-23,1
1621989397,2021-05-26 02:36,36.12,994.09,1019.88,214,23.02,7.21,-24,1
1621989458,2021-05-26 02:37,36.09,994.07,1019.86,214,23.02,7.20,-22,1
1621989520,2021-05-26 02:38,36.09,994.06,1019.84,214,23.01,7.19,-23,1
1621989581,2021-05-26 02:39,36.10,994.07,1019.85,214,23.02,7.20,-24,1
1621989703,2021-05-26 02:41,36.09,994.11,1019.89,214,23.02,7.20,-23,1
1621989764,2021-05-26 02:42,36.08,994.10,1019.89,214,23.02,7.20,-22,1
1621989825,2021-05-26 02:43,35.92,994.12,1019.90,214,23.02,7.13,-23,1
1621989887,2021-05-26 02:44,36.08,994.12,1019.90,214,23.02,7.20,-22,1
1621989948,2021-05-26 02:45,36.08,994.16,1019.95,214,23.02,7.20,-23,1
1621990009,2021-05-26 02:46,36.04,994.17,1019.95,214,23.02,7.18,-23,1
1621990071,2021-05-26 02:47,36.16,994.18,1019.96,214,23.03,7.24,-24,1
1621990132,2021-05-26 02:48,36.33,994.18,1019.96,214,23.03,7.31,-24,1
1621990193,2021-05-26 02:49,36.01,994.17,1019.95,214,23.02,7.17,-23,1
1621990254,2021-05-26 02:50,36.01,994.17,1019.95,214,23.02,7.17,-23,1
1621990315,2021-05-26 02:51,36.04,994.16,1019.95,214,23.03,7.19,-24,1
1621990377,2021-05-26 02:52,36.01,994.19,1019.97,214,23.02,7.17,-23,1
1621990438,2021-05-26 02:53,36.01,994.19,1019.97,214,23.03,7.18,-23,1
1621990499,2021-05-26 02:54,36.00,994.23,1020.01,214,23.03,7.17,-23,1
1621990560,2021-05-26 02:56,35.99,994.24,1020.02,214,23.03,7.17,-24,1
1621990622,2021-05-26 02:57,35.98,994.29,1020.07,214,23.03,7.16,-19,1
1621990683,2021-05-26 02:58,35.99,994.26,1020.05,214,23.04,7.18,-24,1
1621990744,2021-05-26 02:59,35.98,994.23,1020.01,214,23.03,7.16,-24,1
1621990805,2021-05-26 03:00,36.25,994.22,1020.00,214,23.03,7.28,-24,1
1621990867,2021-05-26 03:01,35.97,994.21,1019.99,214,23.03,7.16,-22,1
1621990928,2021-05-26 03:02,35.97,994.19,1019.97,214,23.03,7.16,-24,1
1621990990,2021-05-26 03:03,35.95,994.20,1019.99,214,23.03,7.15,-24,1
1621991112,2021-05-26 03:05,35.93,994.20,1019.99,214,23.04,7.16,-23,1
1621991173,2021-05-26 03:06,36.03,994.21,1020.00,214,23.03,7.19,-23,1
1621991235,2021-05-26 03:07,35.92,994.28,1020.07,214,23.03,7.14,-23,1
1621991296,2021-05-26 03:08,35.91,994.33,1020.11,214,23.04,7.15,-24,1
1621991358,2021-05-26 03:09,35.91,994.30,1020.09,214,23.03,7.14,-22,1
1621991419,2021-05-26 03:10,35.93,994.35,1020.13,214,23.03,7.15,-23,1
1621991480,2021-05-26 03:11,35.91,994.34,1020.12,214,23.04,7.15,-21,1
1621991541,2021-05-26 03:12,36.23,994.33,1020.11,214,23.04,7.28,-23,1
1621991603,2021-05-26 03:13,35.89,994.35,1020.13,214,23.03,7.13,-22,1
1621991664,2021-05-26 03:14,35.90,994.34,1020.13,214,23.03,7.13,-22,1
1621991725,2021-05-26 03:15,35.91,994.35,1020.14,214,23.04,7.15,-23,1
1621991847,2021-05-26 03:17,35.85,994.33,1020.11,214,23.04,7.12,-23,1
1621991908,2021-05-26 03:18,36.14,994.32,1020.11,214,23.03,7.23,-21,1
1621991969,2021-05-26 03:19,35.89,994.32,1020.11,214,23.04,7.14,-23,1
1621992031,2021-05-26 03:20,35.87,994.32,1020.11,214,23.03,7.12,-23,1
1621992092,2021-05-26 03:21,35.86,994.33,1020.11,214,23.03,7.12,-21,1
1621992214,2021-05-26 03:23,35.87,994.35,1020.13,214,23.03,7.12,-22,1
1621992276,2021-05-26 03:24,35.85,994.35,1020.13,214,23.03,7.11,-22,1
1621992337,2021-05-26 03:25,35.84,994.33,1020.11,214,23.03,7.11,-23,1
1621992398,2021-05-26 03:26,35.55,994.36,1020.15,214,23.04,7.00,-23,1
1621992459,2021-05-26 03:27,35.81,994.33,1020.11,214,23.03,7.10,-22,1
1621992520,2021-05-26 03:28,35.83,994.36,1020.14,214,23.04,7.11,-23,1
1621992582,2021-05-26 03:29,35.85,994.36,1020.14,214,23.04,7.12,-23,1
1621992643,2021-05-26 03:30,35.98,994.39,1020.17,214,23.03,7.16,-23,1
1621992704,2021-05-26 03:31,35.79,994.45,1020.23,214,23.04,7.10,-23,1
1621992765,2021-05-26 03:32,35.79,994.47,1020.25,214,23.04,7.10,-23,1
1621992827,2021-05-26 03:33,35.80,994.48,1020.26,214,23.04,7.10,-24,1
1621992888,2021-05-26 03:34,35.80,994.44,1020.22,214,23.03,7.09,-23,1
1621992949,2021-05-26 03:35,35.87,994.49,1020.27,214,23.04,7.13,-22,1
1621993010,2021-05-26 03:36,35.77,994.45,1020.24,214,23.03,7.08,-24,1
1621993072,2021-05-26 03:37,35.79,994.47,1020.25,214,23.04,7.10,-23,1
1621993133,2021-05-26 03:38,35.62,994.48,1020.26,214,23.04,7.03,-22,1
1621993194,2021-05-26 03:39,35.76,994.51,1020.30,214,23.04,7.09,-24,1
1621993256,2021-05-26 03:40,35.78,994.49,1020.28,214,23.04,7.09,-23,1
1621993317,2021-05-26 03:41,35.77,994.51,1020.29,214,23.04,7.09,-23,1
1621993379,2021-05-26 03:42,35.76,994.48,1020.26,214,23.04,7.08,-22,1
1621993440,2021-05-26 03:44,35.75,994.49,1020.27,214,23.04,7.08,-23,1
1621993501,2021-05-26 03:45,35.76,994.50,1020.29,214,23.04,7.08,-23,1
1621993624,2021-05-26 03:47,35.76,994.56,1020.35,214,23.04,7.09,-23,1
1621993685,2021-05-26 03:48,35.75,994.57,1020.35,214,23.04,7.08,-22,1
1621993746,2021-05-26 03:49,35.72,994.59,1020.37,214,23.04,7.07,-23,1
1621993808,2021-05-26 03:50,35.74,994.57,1020.36,214,23.04,7.08,-22,1
1621993869,2021-05-26 03:51,35.73,994.59,1020.37,214,23.04,7.07,-23,1
1621993930,2021-05-26 03:52,35.69,994.57,1020.35,214,23.04,7.06,-23,1
1621993991,2021-05-26 03:53,35.73,994.56,1020.35,214,23.03,7.06,-23,1
1621994052,2021-05-26 03:54,35.71,994.54,1020.32,214,23.04,7.06,-23,1
1621994114,2021-05-26 03:55,35.67,994.54,1020.32,214,23.04,7.05,-21,1
1621994175,2021-05-26 03:56,35.69,994.51,1020.29,214,23.03,7.05,-23,1
1621994236,2021-05-26 03:57,35.71,994.51,1020.30,214,23.04,7.06,-24,1
1621994297,2021-05-26 03:58,35.67,994.48,1020.27,214,23.04,7.05,-23,1
1621994359,2021-05-26 03:59,35.68,994.47,1020.25,214,23.04,7.05,-24,1
1621994420,2021-05-26 04:00,35.67,994.45,1020.23,214,23.05,7.06,-23,1
1621994481,2021-05-26 04:01,35.69,994.41,1020.19,214,23.04,7.06,-22,1
1621994603,2021-05-26 04:03,35.67,994.41,1020.19,214,23.04,7.05,-22,1
1621994725,2021-05-26 04:05,35.65,994.46,1020.24,214,23.04,7.04,-24,1
1621994787,2021-05-26 04:06,35.76,994.46,1020.24,214,23.04,7.09,-25,1
1621994848,2021-05-26 04:07,35.66,994.44,1020.22,214,23.04,7.04,-25,1
1621994909,2021-05-26 04:08,35.65,994.43,1020.22,214,23.04,7.04,-24,1
1621994970,2021-05-26 04:09,35.67,994.44,1020.23,214,23.05,7.06,-24,1
1621995032,2021-05-26 04:10,35.64,994.46,1020.24,214,23.05,7.04,-25,1
1621995093,2021-05-26 04:11,35.62,994.43,1020.21,214,23.04,7.03,-24,1
1621995154,2021-05-26 04:12,35.63,994.39,1020.18,214,23.05,7.04,-23,1
1621995215,2021-05-26 04:13,35.61,994.46,1020.24,214,23.05,7.03,-24,1
1621995277,2021-05-26 04:14,35.61,994.52,1020.31,214,23.05,7.03,-25,1
1621995338,2021-05-26 04:15,35.25,994.55,1020.34,214,23.05,6.88,-24,1
1621995399,2021-05-26 04:16,35.61,994.55,1020.34,214,23.05,7.03,-23,1
1621995460,2021-05-26 04:17,35.58,994.55,1020.34,214,23.04,7.01,-24,1
1621995522,2021-05-26 04:18,35.61,994.55,1020.33,214,23.05,7.03,-24,1
1621995583,2021-05-26 04:19,35.60,994.54,1020.32,214,23.05,7.03,-24,1
1621995645,2021-05-26 04:20,35.59,994.55,1020.34,214,23.05,7.02,-24,1
1621995706,2021-05-26 04:21,35.70,994.57,1020.35,214,23.05,7.07,-25,1
1621995767,2021-05-26 04:22,35.56,994.57,1020.35,214,23.05,7.01,-26,1
1621995828,2021-05-26 04:23,35.58,994.60,1020.38,214,23.05,7.02,-26,1
1621995889,2021-05-26 04:24,35.58,994.63,1020.42,214,23.05,7.02,-23,1
1621995951,2021-05-26 04:25,35.59,994.67,1020.45,214,23.05,7.02,-24,1
1621996073,2021-05-26 04:27,35.55,994.68,1020.46,214,23.05,7.01,-24,1
1621996196,2021-05-26 04:29,35.54,994.69,1020.48,214,23.05,7.00,-24,1
1621996257,2021-05-26 04:30,35.55,994.70,1020.49,214,23.05,7.01,-24,1
1621996318,2021-05-26 04:31,35.53,994.73,1020.51,214,23.05,7.00,-25,1
1621996380,2021-05-26 04:33,35.56,994.76,1020.54,214,23.05,7.01,-24,1
1621996441,2021-05-26 04:34,35.53,994.73,1020.52,214,23.05,7.00,-24,1
1621996503,2021-05-26 04:35,35.53,994.74,1020.53,214,23.05,7.00,-24,1
1621996564,2021-05-26 04:36,35.52,994.77,1020.55,214,23.05,7.00,-24,1
1621996624,2021-05-26 04:37,35.51,994.75,1020.54,214,23.05,6.99,-26,1
1621996685,2021-05-26 04:38,35.51,994.73,1020.51,214,23.05,6.99,-24,1
1621996746,2021-05-26 04:39,35.87,994.74,1020.52,214,23.05,7.14,-24,1
1621996807,2021-05-26 04:40,35.50,994.71,1020.49,214,23.06,7.00,-24,1
1621996928,2021-05-26 04:42,35.48,994.70,1020.48,214,23.05,6.98,-26,1
1621996989,2021-05-26 04:43,35.47,994.67,1020.46,214,23.06,6.98,-24,1
1621997049,2021-05-26 04:44,35.51,994.70,1020.48,214,23.06,7.00,-24,1
1621997110,2021-05-26 04:45,35.49,994.69,1020.48,214,23.06,6.99,-25,1
1621997171,2021-05-26 04:46,35.47,994.67,1020.45,214,23.06,6.98,-24,1
1621997233,2021-05-26 04:47,35.47,994.69,1020.47,214,23.05,6.97,-25,1
1621997294,2021-05-26 04:48,35.48,994.74,1020.52,214,23.06,6.99,-25,1
1621997355,2021-05-26 04:49,35.46,994.73,1020.51,214,23.06,6.98,-24,1
1621997417,2021-05-26 04:50,35.47,994.75,1020.54,214,23.06,6.98,-22,1
1621997478,2021-05-26 04:51,35.47,994.74,1020.52,214,23.06,6.98,-24,1
1621997539,2021-05-26 04:52,35.46,994.77,1020.55,214,23.06,6.98,-24,1
1621997600,2021-05-26 04:53,35.46,994.76,1020.54,214,23.06,6.98,-24,1
1621997662,2021-05-26 04:54,35.45,994.73,1020.51,214,23.06,6.97,-24,1
1621997784,2021-05-26 04:56,35.43,994.70,1020.49,214,23.06,6.97,-24,1
1621997845,2021-05-26 04:57,35.43,994.72,1020.51,214,23.06,6.97,-23,1
1621997907,2021-05-26 04:58,35.45,994.69,1020.48,214,23.06,6.97,-23,1
1621997968,2021-05-26 04:59,35.41,994.70,1020.49,214,23.05,6.95,-23,1
1621998029,2021-05-26 05:00,35.40,994.71,1020.49,214,23.06,6.96,-24,1
1621998090,2021-05-26 05:01,35.41,994.68,1020.47,214,23.06,6.96,-25,1
1621998212,2021-05-26 05:03,35.42,994.68,1020.46,214,23.07,6.97,-23,1
1621998273,2021-05-26 05:04,35.39,994.65,1020.44,214,23.06,6.95,-22,1
1621998335,2021-05-26 05:05,35.38,994.65,1020.43,214,23.06,6.95,-22,1
1621998396,2021-05-26 05:06,35.37,994.64,1020.42,214,23.07,6.95,-21,1
1621998457,2021-05-26 05:07,35.37,994.61,1020.39,214,23.07,6.95,-22,1
1621998518,2021-05-26 05:08,35.35,994.60,1020.38,214,23.07,6.94,-22,1
1621998579,2021-05-26 05:09,35.36,994.58,1020.36,214,23.06,6.94,-23,1
1621998641,2021-05-26 05:10,35.36,994.56,1020.34,214,23.06,6.94,-22,1
1621998702,2021-05-26 05:11,35.66,994.59,1020.37,214,23.06,7.06,-23,1
1621998825,2021-05-26 05:13,35.36,994.61,1020.39,214,23.06,6.94,-22,1
1621998886,2021-05-26 05:14,35.33,994.59,1020.37,214,23.07,6.93,-23,1
1621998947,2021-05-26 05:15,35.43,994.58,1020.37,214,23.07,6.98,-22,1
1621999009,2021-05-26 05:16,35.34,994.58,1020.37,214,23.07,6.94,-23,1
1621999070,2021-05-26 05:17,35.33,994.59,1020.38,214,23.07,6.93,-22,1
1621999131,2021-05-26 05:18,35.36,994.60,1020.38,214,23.06,6.94,-23,1
1621999192,2021-05-26 05:19,35.35,994.63,1020.41,214,23.06,6.93,-23,1
1621999254,2021-05-26 05:20,35.33,994.69,1020.47,214,23.06,6.92,-23,1
1621999315,2021-05-26 05:21,35.34,994.69,1020.48,214,23.07,6.94,-23,1
1621999376,2021-05-26 05:22,35.44,994.73,1020.52,214,23.07,6.98,-21,1
1621999499,2021-05-26 05:24,35.20,994.78,1020.57,214,23.07,6.88,-23,1
1621999621,2021-05-26 05:27,35.30,994.85,1020.64,214,23.07,6.92,-23,1
1621999682,2021-05-26 05:28,35.61,994.88,1020.66,214,23.07,7.05,-23,1
1621999743,2021-05-26 05:29,35.30,994.87,1020.65,214,23.07,6.92,-24,1
1621999804,2021-05-26 05:30,35.32,994.86,1020.64,214,23.07,6.93,-24,1
1621999866,2021-05-26 05:31,35.11,994.90,1020.69,214,23.07,6.84,-24,1
1621999927,2021-05-26 05:32,35.42,994.89,1020.68,214,23.07,6.97,-24,1
1621999988,2021-05-26 05:33,35.29,994.84,1020.63,214,23.07,6.92,-23,1
1622000050,2021-05-26 05:34,35.27,994.86,1020.65,214,23.08,6.92,-22,1
1622000111,2021-05-26 05:35,35.27,994.84,1020.63,214,23.08,6.92,-23,1
1622000172,2021-05-26 05:36,35.27,994.88,1020.66,214,23.08,6.92,-23,1
1622000234,2021-05-26 05:37,35.27,994.85,1020.64,214,23.08,6.92,-23,1
1622000296,2021-05-26 05:38,35.25,994.84,1020.62,214,23.08,6.91,-23,1
1622000417,2021-05-26 05:40,35.24,994.82,1020.60,214,23.08,6.91,-23,1
1622000480,2021-05-26 05:41,35.25,994.82,1020.60,214,23.09,6.92,-24,1
1622000541,2021-05-26 05:42,35.24,994.83,1020.62,214,23.08,6.91,-23,1
1622000602,2021-05-26 05:43,35.24,994.81,1020.59,214,23.08,6.91,-23,1
1622000664,2021-05-26 05:44,35.24,994.80,1020.59,214,23.08,6.91,-21,1
1622000725,2021-05-26 05:45,35.24,994.81,1020.59,214,23.08,6.91,-23,1
1622000786,2021-05-26 05:46,35.24,994.81,1020.59,214,23.08,6.91,-24,1
1622000847,2021-05-26 05:47,35.23,994.80,1020.58,214,23.07,6.89,-23,1
1622000909,2021-05-26 05:48,35.23,994.83,1020.61,214,23.08,6.90,-24,1
1622000970,2021-05-26 05:49,35.21,994.82,1020.61,214,23.08,6.89,-24,1
1622001031,2021-05-26 05:50,35.21,994.84,1020.62,214,23.08,6.89,-22,1
1622001092,2021-05-26 05:51,35.12,994.86,1020.65,214,23.08,6.86,-24,1
1622001154,2021-05-26 05:52,35.21,994.87,1020.65,214,23.09,6.90,-24,1
1622001215,2021-05-26 05:53,35.21,994.90,1020.68,214,23.09,6.90,-22,1
1622001276,2021-05-26 05:54,35.20,994.92,1020.70,214,23.08,6.89,-23,1
1622001337,2021-05-26 05:55,35.22,994.89,1020.67,214,23.09,6.91,-21,1
1622001398,2021-05-26 05:56,35.19,994.91,1020.69,214,23.09,6.89,-21,1
1622001460,2021-05-26 05:57,35.19,994.91,1020.69,214,23.08,6.88,-23,1
1622001521,2021-05-26 05:58,35.19,994.95,1020.73,214,23.09,6.89,-23,1
1622001582,2021-05-26 05:59,35.16,994.95,1020.73,214,23.09,6.88,-22,1
1622001643,2021-05-26 06:00,35.16,994.94,1020.72,214,23.09,6.88,-22,1
1622001704,2021-05-26 06:01,35.16,994.92,1020.71,214,23.09,6.88,-22,1
1622001826,2021-05-26 06:03,35.15,994.94,1020.73,214,23.09,6.88,-24,1
1622001888,2021-05-26 06:04,35.12,994.98,1020.77,214,23.09,6.87,-25,1
1622001949,2021-05-26 06:05,35.12,994.99,1020.77,214,23.10,6.87,-24,1
1622002010,2021-05-26 06:06,35.12,994.96,1020.74,214,23.10,6.87,-23,1
1622002071,2021-05-26 06:07,35.10,994.99,1020.77,214,23.10,6.87,-25,1
1622002133,2021-05-26 06:08,35.10,994.98,1020.77,214,23.10,6.87,-24,1
1622002194,2021-05-26 06:09,35.13,994.97,1020.76,214,23.10,6.88,-25,1
1622002255,2021-05-26 06:10,35.09,994.99,1020.78,214,23.10,6.86,-24,1
1622002316,2021-05-26 06:11,34.90,994.99,1020.77,214,23.10,6.78,-25,1
1622002378,2021-05-26 06:12,35.09,995.02,1020.80,214,23.10,6.86,-24,1
1622002439,2021-05-26 06:13,35.10,995.05,1020.83,214,23.11,6.87,-25,1
1622002500,2021-05-26 06:15,35.08,995.04,1020.82,214,23.11,6.87,-24,1
1622002561,2021-05-26 06:16,35.07,995.02,1020.80,214,23.11,6.86,-24,1
1622002622,2021-05-26 06:17,35.08,995.05,1020.83,214,23.11,6.87,-24,1
1622002745,2021-05-26 06:19,35.06,994.99,1020.78,214,23.12,6.87,-21,1
1622002806,2021-05-26 06:20,34.98,995.01,1020.79,214,23.12,6.83,-24,1
1622002867,2021-05-26 06:21,34.92,994.95,1020.73,214,23.13,6.82,-23,1
1622002929,2021-05-26 06:22,34.84,994.96,1020.74,214,23.12,6.78,-24,1
1622002990,2021-05-26 06:23,34.83,994.99,1020.77,214,23.12,6.77,-24,1
1622003051,2021-05-26 06:24,35.02,994.98,1020.77,214,23.13,6.86,-24,1
1622003112,2021-05-26 06:25,34.70,994.99,1020.77,214,23.13,6.72,-25,1
1622003173,2021-05-26 06:26,34.62,994.98,1020.77,214,23.13,6.69,-25,1
1622003234,2021-05-26 06:27,34.59,994.97,1020.76,214,23.12,6.67,-24,1
1622003295,2021-05-26 06:28,34.40,994.97,1020.76,214,23.13,6.60,-24,1
1622003357,2021-05-26 06:29,34.48,995.01,1020.79,214,23.14,6.64,-24,1
1622003418,2021-05-26 06:30,34.45,995.05,1020.83,214,23.13,6.62,-22,1
1622003479,2021-05-26 06:31,34.42,995.00,1020.78,214,23.14,6.62,-25,1
1622003540,2021-05-26 06:32,34.41,995.00,1020.79,214,23.14,6.61,-23,1
1622003601,2021-05-26 06:33,34.35,995.05,1020.83,214,23.14,6.59,-24,1
1622003662,2021-05-26 06:34,34.28,995.00,1020.78,214,23.14,6.56,-24,1
1622003723,2021-05-26 06:35,34.28,995.04,1020.83,214,23.14,6.56,-24,1
1622003784,2021-05-26 06:36,34.22,995.01,1020.79,214,23.15,6.54,-24,1
1622003845,2021-05-26 06:37,34.14,994.99,1020.77,214,23.14,6.50,-24,1
1622003906,2021-05-26 06:38,34.12,995.01,1020.79,214,23.15,6.50,-24,1
1622003968,2021-05-26 06:39,34.15,995.03,1020.81,214,23.15,6.51,-24,1
1622004029,2021-05-26 06:40,34.14,995.07,1020.85,214,23.15,6.51,-25,1
1622004092,2021-05-26 06:41,34.17,995.08,1020.87,214,23.15,6.52,-24,1
1622004213,2021-05-26 06:43,34.13,995.14,1020.92,214,23.16,6.51,-24,1
1622004275,2021-05-26 06:44,34.12,995.15,1020.93,214,23.16,6.51,-25,1
1622004336,2021-05-26 06:45,34.11,995.13,1020.92,214,23.16,6.50,-25,1
1622004458,2021-05-26 06:47,34.10,995.15,1020.93,214,23.16,6.50,-25,1
1622004519,2021-05-26 06:48,34.13,995.15,1020.94,214,23.16,6.51,-25,1
1622004580,2021-05-26 06:49,34.05,995.16,1020.94,214,23.17,6.49,-25,1
1622004641,2021-05-26 06:50,34.16,995.17,1020.95,214,23.17,6.53,-24,1
1622004703,2021-05-26 06:51,34.00,995.16,1020.94,214,23.17,6.47,-25,1
1622004764,2021-05-26 06:52,34.04,995.12,1020.91,214,23.17,6.48,-22,1
1622004825,2021-05-26 06:53,34.05,995.10,1020.88,214,23.18,6.49,-24,1
1622004886,2021-05-26 06:54,34.06,995.06,1020.84,214,23.18,6.50,-25,1
1622004947,2021-05-26 06:55,34.16,995.02,1020.80,214,23.19,6.55,-24,1
1622005009,2021-05-26 06:56,34.01,995.03,1020.82,214,23.19,6.49,-25,1
1622005070,2021-05-26 06:57,33.99,995.04,1020.82,214,23.19,6.48,-24,1
1622005131,2021-05-26 06:58,33.98,995.05,1020.83,214,23.19,6.47,-24,1
1622005192,2021-05-26 06:59,34.10,995.07,1020.86,214,23.19,6.53,-24,1
1622005254,2021-05-26 07:00,34.00,995.06,1020.84,214,23.20,6.49,-24,1
1622005315,2021-05-26 07:01,33.88,995.11,1020.90,214,23.20,6.44,-24,1
1622005437,2021-05-26 07:03,33.88,995.15,1020.94,214,23.22,6.46,-25,1
1622005498,2021-05-26 07:04,33.96,995.11,1020.89,214,23.22,6.49,-24,1
1622005559,2021-05-26 07:05,33.85,995.08,1020.87,214,23.22,6.44,-25,1
1622005620,2021-05-26 07:07,33.90,995.07,1020.85,214,23.23,6.47,-24,1
1622005681,2021-05-26 07:08,33.81,995.04,1020.83,214,23.23,6.44,-25,1
1622005742,2021-05-26 07:09,33.74,995.06,1020.84,214,23.24,6.42,-23,1
1622005804,2021-05-26 07:10,33.84,995.09,1020.87,214,23.24,6.46,-25,1
1622005865,2021-05-26 07:11,33.79,995.08,1020.87,214,23.25,6.44,-24,1
1622005926,2021-05-26 07:12,33.75,995.07,1020.86,214,23.25,6.43,-25,1
1622005987,2021-05-26 07:13,33.68,995.10,1020.89,214,23.25,6.40,-21,1
1622006049,2021-05-26 07:14,33.69,995.07,1020.85,214,23.26,6.41,-25,1
1622006110,2021-05-26 07:15,33.72,995.14,1020.92,214,23.26,6.43,-25,1
1622006171,2021-05-26 07:16,33.84,995.11,1020.89,214,23.27,6.49,-25,1
1622006232,2021-05-26 07:17,33.68,995.09,1020.87,214,23.27,6.41,-25,1
1622006294,2021-05-26 07:18,33.68,995.07,1020.85,214,23.27,6.42,-23,1
1622006355,2021-05-26 07:19,33.65,995.06,1020.84,214,23.27,6.40,-25,1
1622006416,2021-05-26 07:20,33.67,995.05,1020.83,214,23.28,6.42,-25,1
1622006478,2021-05-26 07:21,33.95,995.03,1020.82,214,23.27,6.53,-25,1
1622006539,2021-05-26 07:22,33.68,995.07,1020.85,214,23.28,6.42,-24,1
1622006600,2021-05-26 07:23,33.69,995.07,1020.85,214,23.28,6.43,-25,1
1622006662,2021-05-26 07:24,33.63,995.07,1020.85,214,23.29,6.41,-24,1
1622006723,2021-05-26 07:25,33.69,995.05,1020.83,214,23.29,6.44,-26,1
1622006784,2021-05-26 07:26,33.68,995.07,1020.85,214,23.29,6.43,-24,1
1622006846,2021-05-26 07:27,33.63,995.10,1020.88,214,23.29,6.41,-24,1
1622006907,2021-05-26 07:28,33.62,995.10,1020.88,214,23.30,6.41,-25,1
1622006969,2021-05-26 07:29,33.62,995.09,1020.87,214,23.29,6.41,-25,1
1622007031,2021-05-26 07:30,33.61,995.10,1020.88,214,23.30,6.41,-24,1
1622007092,2021-05-26 07:31,33.61,995.12,1020.90,214,23.30,6.41,-24,1
1622007153,2021-05-26 07:32,33.55,995.16,1020.94,214,23.30,6.39,-25,1
1622007214,2021-05-26 07:33,33.63,995.13,1020.91,214,23.30,6.42,-24,1
1622007275,2021-05-26 07:34,33.58,995.11,1020.89,214,23.30,6.40,-24,1
1622007337,2021-05-26 07:35,33.65,995.14,1020.92,214,23.30,6.43,-24,1
1622007398,2021-05-26 07:36,33.66,995.10,1020.88,214,23.30,6.43,-25,1
1622007459,2021-05-26 07:37,33.66,995.12,1020.90,214,23.30,6.43,-24,1
1622007521,2021-05-26 07:38,33.61,995.08,1020.86,214,23.30,6.41,-24,1
1622007583,2021-05-26 07:39,33.56,995.10,1020.89,214,23.31,6.40,-25,1
1622007644,2021-05-26 07:40,33.53,995.06,1020.85,214,23.30,6.38,-24,1
1622007707,2021-05-26 07:41,33.49,995.11,1020.89,214,23.30,6.36,-24,1
1622007769,2021-05-26 07:42,33.52,995.13,1020.92,214,23.31,6.38,-25,1
1622007830,2021-05-26 07:43,33.49,995.13,1020.92,214,23.31,6.37,-24,1
1622007892,2021-05-26 07:44,33.50,995.10,1020.89,214,23.31,6.37,-25,1
1622007953,2021-05-26 07:45,33.41,995.12,1020.90,214,23.31,6.33,-24,1
1622008015,2021-05-26 07:46,33.49,995.13,1020.91,214,23.31,6.37,-25,1
1622008076,2021-05-26 07:47,33.43,995.12,1020.90,214,23.31,6.34,-24,1
1622008137,2021-05-26 07:48,33.44,995.11,1020.89,214,23.30,6.34,-22,1
1622008199,2021-05-26 07:49,33.45,995.06,1020.84,214,23.31,6.35,-24,1
1622008260,2021-05-26 07:51,33.52,995.10,1020.88,214,23.31,6.38,-23,1
1622008322,2021-05-26 07:52,33.52,995.10,1020.88,214,23.31,6.38,-24,1
1622008383,2021-05-26 07:53,33.57,995.10,1020.89,214,23.30,6.40,-25,1
1622008444,2021-05-26 07:54,33.45,995.09,1020.87,214,23.31,6.35,-25,1
1622008506,2021-05-26 07:55,33.39,995.09,1020.87,214,23.31,6.32,-25,1
1622008568,2021-05-26 07:56,33.37,995.10,1020.89,214,23.31,6.31,-22,1
1622008629,2021-05-26 07:57,33.35,995.09,1020.87,214,23.30,6.30,-24,1
1622008690,2021-05-26 07:58,33.40,995.07,1020.86,214,23.30,6.32,-24,1
1622008752,2021-05-26 07:59,33.35,995.07,1020.86,214,23.30,6.30,-25,1
1622008813,2021-05-26 08:00,33.39,995.06,1020.84,214,23.29,6.31,-25,1
1622008999,2021-05-26 08:03,33.38,995.05,1020.83,214,23.30,6.31,-25,1
1622009122,2021-05-26 08:05,33.33,995.06,1020.84,214,23.30,6.29,-24,1
1622009183,2021-05-26 08:06,33.43,995.09,1020.87,214,23.30,6.33,-25,1
1622009245,2021-05-26 08:07,33.35,995.10,1020.88,214,23.30,6.30,-25,1
1622009306,2021-05-26 08:08,33.35,995.08,1020.86,214,23.30,6.30,-25,1
1622009368,2021-05-26 08:09,33.38,995.06,1020.84,214,23.30,6.31,-24,1
1622009429,2021-05-26 08:10,33.39,995.08,1020.87,214,23.30,6.31,-25,1
1622009491,2021-05-26 08:11,33.42,995.07,1020.86,214,23.30,6.33,-23,1
1622009552,2021-05-26 08:12,33.49,995.06,1020.84,214,23.30,6.36,-24,1
1622009614,2021-05-26 08:13,33.54,995.02,1020.81,214,23.30,6.38,-24,1
1622009675,2021-05-26 08:14,33.54,995.06,1020.85,214,23.30,6.38,-24,1
1622009737,2021-05-26 08:15,33.44,995.05,1020.83,214,23.30,6.34,-24,1
1622009798,2021-05-26 08:16,33.45,995.04,1020.82,214,23.30,6.34,-24,1
1622009921,2021-05-26 08:18,33.42,995.00,1020.79,214,23.30,6.33,-25,1
1622009983,2021-05-26 08:19,33.40,995.00,1020.78,214,23.30,6.32,-25,1
1622010044,2021-05-26 08:20,33.43,995.00,1020.79,214,23.30,6.33,-24,1
1622010105,2021-05-26 08:21,33.35,995.00,1020.79,214,23.30,6.30,-24,1
1622010167,2021-05-26 08:22,33.39,995.00,1020.78,214,23.30,6.31,-23,1
1622010228,2021-05-26 08:23,33.45,994.95,1020.74,214,23.30,6.34,-24,1
1622010290,2021-05-26 08:24,33.37,994.92,1020.70,214,23.29,6.30,-24,1
1622010352,2021-05-26 08:25,33.46,994.96,1020.74,214,23.30,6.35,-24,1
1622010414,2021-05-26 08:26,33.40,994.94,1020.73,214,23.31,6.33,-23,1
1622010476,2021-05-26 08:27,33.47,994.92,1020.70,214,23.30,6.35,-24,1
1622010660,2021-05-26 08:31,33.40,994.94,1020.72,214,23.31,6.33,-23,1
1622010721,2021-05-26 08:32,33.45,994.93,1020.72,214,23.31,6.35,-25,1
1622010783,2021-05-26 08:33,33.40,994.93,1020.72,214,23.31,6.33,-24,1
1622010906,2021-05-26 08:35,33.41,994.89,1020.67,214,23.31,6.33,-25,1
1622010967,2021-05-26 08:36,33.37,994.89,1020.67,214,23.31,6.31,-22,1
1622011028,2021-05-26 08:37,33.38,994.91,1020.69,214,23.31,6.32,-24,1
1622011090,2021-05-26 08:38,33.38,994.89,1020.68,214,23.31,6.32,-22,1
1622011151,2021-05-26 08:39,33.28,994.86,1020.65,214,23.31,6.28,-24,1
1622011213,2021-05-26 08:40,33.42,994.86,1020.64,214,23.31,6.34,-24,1
1622011274,2021-05-26 08:41,33.27,994.83,1020.61,214,23.31,6.27,-24,1
1622011338,2021-05-26 08:42,33.28,994.86,1020.64,214,23.31,6.28,-24,1
1622011399,2021-05-26 08:43,33.34,994.83,1020.61,214,23.31,6.30,-25,1
1622011461,2021-05-26 08:44,33.28,994.80,1020.58,214,23.31,6.28,-23,1
1622011522,2021-05-26 08:45,33.27,994.80,1020.58,214,23.31,6.27,-24,1
1622011585,2021-05-26 08:46,33.25,994.80,1020.59,214,23.31,6.26,-24,1
1622011647,2021-05-26 08:47,33.19,994.81,1020.60,214,23.31,6.24,-25,1
1622011708,2021-05-26 08:48,33.20,994.82,1020.60,214,23.31,6.24,-22,1
1622011769,2021-05-26 08:49,33.21,994.84,1020.62,214,23.31,6.25,-21,1
1622011831,2021-05-26 08:50,33.35,994.81,1020.60,214,23.31,6.31,-26,1
1622011892,2021-05-26 08:51,33.14,994.81,1020.60,214,23.31,6.21,-24,1
1622011953,2021-05-26 08:52,33.16,994.78,1020.56,214,23.31,6.22,-23,1
1622012015,2021-05-26 08:53,33.19,994.78,1020.56,214,23.31,6.24,-24,1
1622012137,2021-05-26 08:55,33.18,994.78,1020.57,214,23.31,6.23,-23,1
1622012199,2021-05-26 08:56,33.12,994.78,1020.56,214,23.31,6.20,-24,1
1622012260,2021-05-26 08:57,33.02,994.76,1020.55,214,23.31,6.16,-25,1
1622012322,2021-05-26 08:58,33.09,994.77,1020.56,214,23.31,6.19,-23,1
1622012385,2021-05-26 08:59,33.08,994.73,1020.51,214,23.31,6.19,-24,1
1622012446,2021-05-26 09:00,33.08,994.73,1020.52,214,23.31,6.19,-25,1
1622012508,2021-05-26 09:01,32.97,994.72,1020.50,214,23.30,6.13,-26,1
1622012630,2021-05-26 09:03,32.98,994.66,1020.44,214,23.31,6.15,-24,1
1622012691,2021-05-26 09:04,32.96,994.66,1020.45,214,23.31,6.14,-24,1
1622012753,2021-05-26 09:05,33.02,994.73,1020.51,214,23.30,6.15,-24,1
1622012814,2021-05-26 09:06,33.00,994.71,1020.49,214,23.31,6.16,-23,1
1622012998,2021-05-26 09:09,32.97,994.70,1020.48,214,23.31,6.14,-24,1
1622013060,2021-05-26 09:11,32.87,994.68,1020.46,214,23.31,6.10,-24,1
1622013121,2021-05-26 09:12,32.88,994.66,1020.45,214,23.31,6.10,-23,1
1622013183,2021-05-26 09:13,32.90,994.70,1020.48,214,23.31,6.11,-24,1
1622013245,2021-05-26 09:14,32.91,994.63,1020.42,214,23.31,6.11,-24,1
1622013306,2021-05-26 09:15,32.91,994.66,1020.44,214,23.31,6.11,-24,1
1622013368,2021-05-26 09:16,32.92,994.62,1020.40,214,23.31,6.12,-24,1
1622013429,2021-05-26 09:17,32.91,994.62,1020.40,214,23.31,6.11,-24,1
1622013491,2021-05-26 09:18,32.91,994.62,1020.41,214,23.31,6.11,-24,1
1622013552,2021-05-26 09:19,33.01,994.59,1020.37,214,23.31,6.16,-24,1
1622013613,2021-05-26 09:20,32.92,994.60,1020.38,214,23.31,6.12,-24,1
1622013675,2021-05-26 09:21,32.93,994.59,1020.37,214,23.31,6.12,-24,1
1622013736,2021-05-26 09:22,32.95,994.57,1020.35,214,23.31,6.13,-25,1
1622013797,2021-05-26 09:23,32.85,994.58,1020.36,214,23.31,6.09,-24,1
1622013859,2021-05-26 09:24,32.90,994.56,1020.34,214,23.31,6.11,-24,1
1622013920,2021-05-26 09:25,32.98,994.52,1020.30,214,23.31,6.15,-23,1
1622013982,2021-05-26 09:26,33.00,994.53,1020.31,214,23.31,6.15,-24,1
1622014043,2021-05-26 09:27,32.93,994.55,1020.33,214,23.31,6.12,-24,1
1622014105,2021-05-26 09:28,32.86,994.59,1020.37,214,23.31,6.09,-23,1
1622014166,2021-05-26 09:29,32.89,994.50,1020.28,214,23.31,6.10,-23,1
1622014228,2021-05-26 09:30,32.90,994.60,1020.38,214,23.31,6.11,-23,1
1622014289,2021-05-26 09:31,32.81,994.57,1020.35,214,23.31,6.07,-24,1
1622014351,2021-05-26 09:32,32.68,994.55,1020.33,214,23.31,6.01,-24,1
1622014412,2021-05-26 09:33,32.87,994.53,1020.31,214,23.31,6.10,-24,1
1622014474,2021-05-26 09:34,32.91,994.51,1020.29,214,23.31,6.11,-25,1
1622014535,2021-05-26 09:35,32.78,994.46,1020.25,214,23.31,6.06,-24,1
1622014597,2021-05-26 09:36,32.82,994.46,1020.24,214,23.31,6.07,-24,1
1622014658,2021-05-26 09:37,32.83,994.47,1020.25,214,23.31,6.08,-25,1
1622014719,2021-05-26 09:38,32.82,994.55,1020.33,214,23.31,6.07,-23,1
1622014781,2021-05-26 09:39,32.85,994.49,1020.27,214,23.31,6.09,-25,1
1622014904,2021-05-26 09:41,32.90,994.46,1020.24,214,23.31,6.11,-23,1
1622014966,2021-05-26 09:42,32.85,994.51,1020.29,214,23.31,6.09,-24,1
1622015028,2021-05-26 09:43,32.76,994.49,1020.27,214,23.30,6.04,-24,1
1622015089,2021-05-26 09:44,32.76,994.44,1020.22,214,23.30,6.04,-24,1
1622015151,2021-05-26 09:45,32.76,994.46,1020.24,214,23.31,6.05,-24,1
1622015212,2021-05-26 09:46,32.84,994.47,1020.26,214,23.31,6.08,-24,1
1622015274,2021-05-26 09:47,32.80,994.48,1020.27,214,23.31,6.07,-23,1
1622015335,2021-05-26 09:48,32.90,994.50,1020.28,214,23.31,6.11,-25,1
1622015397,2021-05-26 09:49,32.83,994.41,1020.19,214,23.31,6.08,-25,1
1622015458,2021-05-26 09:50,32.90,994.38,1020.16,214,23.31,6.11,-24,1
1622015520,2021-05-26 09:52,32.82,994.43,1020.22,214,23.31,6.08,-23,1
1622015581,2021-05-26 09:53,32.82,994.36,1020.14,214,23.31,6.08,-25,1
1622015642,2021-05-26 09:54,32.74,994.37,1020.16,214,23.32,6.05,-24,1
1622015705,2021-05-26 09:55,32.79,994.29,1020.07,214,23.32,6.07,-24,1
1622015766,2021-05-26 09:56,32.92,994.40,1020.18,214,23.32,6.13,-24,1
1622015827,2021-05-26 09:57,32.84,994.44,1020.23,214,23.32,6.09,-25,1
1622015889,2021-05-26 09:58,32.75,994.39,1020.18,214,23.32,6.06,-24,1
1622015950,2021-05-26 09:59,32.63,994.40,1020.19,214,23.31,5.99,-24,1
1622016012,2021-05-26 10:00,32.63,994.44,1020.22,214,23.32,6.00,-24,1
1622016073,2021-05-26 10:01,32.74,994.43,1020.22,214,23.32,6.05,-25,1
1622016197,2021-05-26 10:03,32.65,994.39,1020.17,214,23.32,6.01,-24,1
1622016259,2021-05-26 10:04,32.61,994.36,1020.15,214,23.32,5.99,-24,1
1622016321,2021-05-26 10:05,32.68,994.32,1020.10,214,23.32,6.02,-24,1
1622016382,2021-05-26 10:06,32.67,994.32,1020.10,214,23.31,6.01,-24,1
1622016443,2021-05-26 10:07,32.69,994.31,1020.09,214,23.32,6.03,-23,1
1622016505,2021-05-26 10:08,32.67,994.30,1020.08,214,23.31,6.01,-24,1
1622016566,2021-05-26 10:09,32.69,994.27,1020.06,214,23.32,6.03,-24,1
1622016628,2021-05-26 10:10,32.71,994.29,1020.08,214,23.31,6.03,-23,1
1622016689,2021-05-26 10:11,32.73,994.30,1020.09,214,23.31,6.04,-25,1
1622016751,2021-05-26 10:12,32.74,994.24,1020.02,214,23.31,6.04,-23,1
1622016812,2021-05-26 10:13,32.72,994.26,1020.04,214,23.30,6.02,-24,1
1622016873,2021-05-26 10:14,32.73,994.29,1020.07,214,23.30,6.03,-24,1
1622016934,2021-05-26 10:15,32.86,994.27,1020.05,214,23.29,6.08,-24,1
1622016996,2021-05-26 10:16,32.75,994.29,1020.07,214,23.29,6.03,-24,1
1622017057,2021-05-26 10:17,32.72,994.29,1020.07,214,23.28,6.00,-24,1
1622017119,2021-05-26 10:18,32.70,994.34,1020.12,214,23.29,6.00,-25,1
1622017180,2021-05-26 10:19,32.66,994.33,1020.11,214,23.28,5.98,-25,1
1622017241,2021-05-26 10:20,32.68,994.33,1020.11,214,23.28,5.99,-25,1
1622017303,2021-05-26 10:21,32.66,994.36,1020.15,214,23.28,5.98,-24,1
1622017364,2021-05-26 10:22,32.95,994.34,1020.12,214,23.27,6.10,-25,1
1622017425,2021-05-26 10:23,32.73,994.31,1020.09,214,23.27,6.00,-24,1
1622017487,2021-05-26 10:24,32.71,994.32,1020.11,214,23.26,5.98,-23,1
1622017610,2021-05-26 10:26,32.63,994.29,1020.07,214,23.26,5.95,-24,1
1622017671,2021-05-26 10:27,32.62,994.31,1020.10,214,23.26,5.94,-24,1
1622017733,2021-05-26 10:28,32.61,994.34,1020.13,214,23.26,5.94,-24,1
1622017794,2021-05-26 10:29,32.73,994.34,1020.13,214,23.25,5.98,-24,1
1622017856,2021-05-26 10:30,32.61,994.32,1020.10,214,23.25,5.93,-24,1
1622017918,2021-05-26 10:31,32.66,994.26,1020.04,214,23.24,5.94,-23,1
1622017979,2021-05-26 10:32,32.98,994.31,1020.10,214,23.24,6.08,-25,1
1622018102,2021-05-26 10:35,32.67,994.28,1020.07,214,23.23,5.94,-24,1
1622018164,2021-05-26 10:36,32.63,994.31,1020.09,214,23.23,5.92,-24,1
1622018225,2021-05-26 10:37,32.57,994.36,1020.14,214,23.23,5.90,-24,1
1622018287,2021-05-26 10:38,32.55,994.38,1020.16,214,23.23,5.89,-24,1
1622018349,2021-05-26 10:39,32.56,994.27,1020.06,214,23.22,5.88,-24,1
1622018534,2021-05-26 10:42,32.51,994.24,1020.02,214,23.21,5.85,-24,1
1622018598,2021-05-26 10:43,32.54,994.23,1020.02,214,23.20,5.85,-24,1
1622018660,2021-05-26 10:44,32.50,994.22,1020.01,214,23.20,5.84,-23,1
1622018721,2021-05-26 10:45,32.49,994.21,1019.99,214,23.20,5.83,-24,1
1622018783,2021-05-26 10:46,32.48,994.20,1019.98,214,23.20,5.83,-24,1
1622018845,2021-05-26 10:47,32.52,994.20,1019.98,214,23.19,5.84,-24,1
1622018906,2021-05-26 10:48,32.50,994.20,1019.98,214,23.19,5.83,-23,1
1622018968,2021-05-26 10:49,32.59,994.13,1019.92,214,23.19,5.87,-24,1
1622019030,2021-05-26 10:50,32.36,994.18,1019.96,214,23.18,5.76,-24,1
1622019153,2021-05-26 10:52,32.50,994.18,1019.96,214,23.18,5.82,-22,1
1622019215,2021-05-26 10:53,32.32,994.20,1019.98,214,23.18,5.74,-25,1
1622019276,2021-05-26 10:54,32.28,994.24,1020.03,214,23.17,5.71,-23,1
1622019338,2021-05-26 10:55,32.32,994.22,1020.00,214,23.16,5.72,-24,1
1622019399,2021-05-26 10:56,32.31,994.20,1019.98,214,23.17,5.72,-24,1
1622019461,2021-05-26 10:57,32.33,994.10,1019.88,214,23.16,5.73,-24,1
1622019522,2021-05-26 10:58,32.33,994.14,1019.92,214,23.16,5.73,-24,1
1622019583,2021-05-26 10:59,32.32,994.12,1019.90,214,23.16,5.72,-24,1
1622019645,2021-05-26 11:00,32.32,994.11,1019.89,214,23.16,5.72,-24,1
1622019707,2021-05-26 11:01,32.42,994.15,1019.93,214,23.16,5.76,-24,1
1622019829,2021-05-26 11:03,32.33,994.13,1019.92,214,23.16,5.72,-23,1
1622019890,2021-05-26 11:04,32.30,994.16,1019.94,214,23.15,5.71,-22,1
1622019952,2021-05-26 11:05,32.28,994.11,1019.89,214,23.15,5.70,-22,1
1622020014,2021-05-26 11:06,32.29,994.08,1019.86,214,23.15,5.70,-24,1
1622020075,2021-05-26 11:07,32.32,994.07,1019.85,214,23.15,5.71,-22,1
1622020137,2021-05-26 11:08,32.29,994.05,1019.84,214,23.14,5.69,-22,1
1622020198,2021-05-26 11:09,32.32,994.11,1019.89,214,23.14,5.70,-22,1
1622020260,2021-05-26 11:11,32.36,994.07,1019.86,214,23.14,5.72,-22,1
1622020322,2021-05-26 11:12,32.31,994.05,1019.84,214,23.13,5.69,-22,1
1622020383,2021-05-26 11:13,32.28,994.07,1019.85,214,23.13,5.68,-23,1
1622020506,2021-05-26 11:15,32.34,994.01,1019.80,214,23.13,5.70,-22,1
1622020567,2021-05-26 11:16,32.49,994.02,1019.80,214,23.13,5.77,-23,1
1622020628,2021-05-26 11:17,32.26,994.10,1019.88,214,23.12,5.66,-23,1
1622020690,2021-05-26 11:18,32.26,994.07,1019.85,214,23.12,5.66,-23,1
1622020751,2021-05-26 11:19,32.27,994.05,1019.83,214,23.12,5.67,-22,1
1622020815,2021-05-26 11:20,32.24,994.00,1019.78,214,23.13,5.66,-22,1
1622020876,2021-05-26 11:21,32.35,993.98,1019.76,214,23.12,5.70,-23,1
1622020938,2021-05-26 11:22,32.37,993.94,1019.72,214,23.12,5.71,-23,1
1622020999,2021-05-26 11:23,32.41,993.85,1019.64,214,23.12,5.73,-23,1
1622021060,2021-05-26 11:24,32.43,993.86,1019.64,214,23.11,5.73,-23,1
1622021122,2021-05-26 11:25,32.42,993.90,1019.68,214,23.12,5.73,-22,1
1622021183,2021-05-26 11:26,32.42,993.94,1019.73,214,23.11,5.72,-22,1
1622021245,2021-05-26 11:27,32.30,993.87,1019.66,214,23.11,5.67,-23,1
1622021306,2021-05-26 11:28,32.36,993.86,1019.65,214,23.11,5.70,-22,1
1622021368,2021-05-26 11:29,32.35,993.88,1019.66,214,23.11,5.69,-23,1
1622021431,2021-05-26 11:30,32.35,993.92,1019.71,214,23.11,5.69,-23,1
1622021492,2021-05-26 11:31,32.31,993.89,1019.67,214,23.11,5.68,-22,1
1622021554,2021-05-26 11:32,32.34,994.00,1019.78,214,23.11,5.69,-23,1
1622021615,2021-05-26 11:33,32.32,993.90,1019.68,214,23.11,5.68,-23,1
1622021676,2021-05-26 11:34,32.43,993.92,1019.70,214,23.11,5.73,-24,1
1622021738,2021-05-26 11:35,32.31,993.88,1019.66,214,23.11,5.68,-22,1
1622021800,2021-05-26 11:36,32.32,993.84,1019.62,214,23.12,5.69,-24,1
1622021923,2021-05-26 11:38,32.28,993.89,1019.67,214,23.11,5.66,-22,1
1622021984,2021-05-26 11:39,32.28,993.86,1019.64,214,23.11,5.66,-22,1
1622022047,2021-05-26 11:40,32.26,993.86,1019.64,214,23.11,5.65,-22,1
1622022108,2021-05-26 11:41,32.24,993.89,1019.67,214,23.12,5.65,-22,1
1622022170,2021-05-26 11:42,32.32,993.84,1019.62,214,23.12,5.69,-21,1
1622022232,2021-05-26 11:43,32.30,993.81,1019.59,214,23.11,5.67,-23,1
1622022293,2021-05-26 11:44,32.29,993.82,1019.61,214,23.12,5.67,-23,1
1622022355,2021-05-26 11:45,32.26,993.80,1019.59,214,23.11,5.65,-23,1
1622022416,2021-05-26 11:46,32.28,993.82,1019.60,214,23.12,5.67,-23,1
1622022478,2021-05-26 11:47,32.25,993.85,1019.63,214,23.12,5.66,-24,1
1622022540,2021-05-26 11:49,32.23,993.84,1019.63,214,23.11,5.64,-24,1
1622022601,2021-05-26 11:50,32.30,993.84,1019.62,214,23.12,5.68,-23,1
1622022663,2021-05-26 11:51,32.23,993.78,1019.56,214,23.12,5.65,-22,1
1622022724,2021-05-26 11:52,32.21,993.74,1019.52,214,23.12,5.64,-23,1
1622022786,2021-05-26 11:53,32.19,993.73,1019.51,214,23.12,5.63,-22,1
1622022847,2021-05-26 11:54,32.40,993.69,1019.48,214,23.11,5.71,-23,1
1622022909,2021-05-26 11:55,32.24,993.70,1019.48,214,23.12,5.65,-23,1