1623127640,2021-06-08 06:47,39.58,994.43,1020.22,214,21.45,7.15,-22,1
1623127701,2021-06-08 06:48,39.59,994.45,1020.23,214,21.45,7.16,-24,1
1623127762,2021-06-08 06:49,39.50,994.44,1020.22,214,21.46,7.13,-24,1
1623128640,2021-06-08 07:04,39.53,994.51,1020.29,214,21.52,7.20,-25,1
1623128701,2021-06-08 07:05,39.51,994.51,1020.29,214,21.52,7.19,-25,1
1623128763,2021-06-08 07:06,39.50,994.51,1020.30,214,21.52,7.19,-25,1
1623128824,2021-06-08 07:07,39.44,994.51,1020.29,214,21.54,7.18,-26,1
1623128885,2021-06-08 07:08,39.48,994.51,1020.29,214,21.54,7.20,-25,1
1623128947,2021-06-08 07:09,39.48,994.54,1020.32,214,21.55,7.21,-24,1
1623129008,2021-06-08 07:10,39.47,994.53,1020.31,214,21.55,7.20,-26,1
1623129069,2021-06-08 07:11,39.38,994.55,1020.33,214,21.56,7.18,-25,1
1623129131,2021-06-08 07:12,39.45,994.57,1020.35,214,21.57,7.21,-25,1
1623129192,2021-06-08 07:13,39.42,994.53,1020.31,214,21.58,7.21,-25,1
1623129253,2021-06-08 07:14,39.41,994.53,1020.31,214,21.59,7.21,-25,1
1623129315,2021-06-08 07:15,39.43,994.52,1020.30,214,21.59,7.22,-24,1
1623129376,2021-06-08 07:16,39.39,994.52,1020.30,214,21.60,7.22,-24,1
1623129437,2021-06-08 07:17,39.39,994.53,1020.31,214,21.61,7.23,-24,1
1623129498,2021-06-08 07:18,39.38,994.51,1020.30,214,21.62,7.23,-25,1
1623129560,2021-06-08 07:19,39.36,994.51,1020.29,214,21.62,7.22,-24,1
1623129621,2021-06-08 07:20,39.34,994.53,1020.31,214,21.63,7.22,-24,1
1623129683,2021-06-08 07:21,39.36,994.52,1020.30,214,21.63,7.23,-21,1
1623129805,2021-06-08 07:23,39.36,994.51,1020.29,214,21.65,7.25,-24,1
1623129866,2021-06-08 07:24,39.35,994.54,1020.32,214,21.66,7.26,-24,1
1623129928,2021-06-08 07:25,39.28,994.54,1020.32,214,21.67,7.24,-24,1
1623129989,2021-06-08 07:26,39.51,994.55,1020.34,214,21.68,7.33,-26,1
1623130050,2021-06-08 07:27,39.25,994.54,1020.33,214,21.68,7.24,-26,1
1623130111,2021-06-08 07:28,39.31,994.55,1020.33,214,21.68,7.26,-25,1
1623130173,2021-06-08 07:29,39.31,994.54,1020.33,214,21.70,7.28,-24,1
1623130234,2021-06-08 07:30,39.28,994.53,1020.31,214,21.70,7.26,-26,1
1623130296,2021-06-08 07:31,39.28,994.54,1020.32,214,21.71,7.27,-25,1
1623130419,2021-06-08 07:33,39.13,994.53,1020.31,214,21.72,7.23,-24,1
1623130480,2021-06-08 07:34,39.30,994.50,1020.28,214,21.72,7.29,-25,1
1623130542,2021-06-08 07:35,39.20,994.53,1020.31,214,21.73,7.26,-25,1
1623130603,2021-06-08 07:36,39.19,994.53,1020.31,214,21.74,7.27,-25,1
1623130664,2021-06-08 07:37,39.30,994.49,1020.27,214,21.74,7.31,-26,1
1623130726,2021-06-08 07:38,39.21,994.51,1020.30,214,21.75,7.28,-26,1
1623130787,2021-06-08 07:39,39.17,994.52,1020.30,214,21.76,7.28,-25,1
1623130848,2021-06-08 07:40,39.16,994.51,1020.29,214,21.76,7.28,-24,1
1623130910,2021-06-08 07:41,39.16,994.53,1020.31,214,21.77,7.28,-24,1
1623130971,2021-06-08 07:42,39.44,994.50,1020.28,214,21.78,7.40,-23,1
1623131032,2021-06-08 07:43,39.13,994.47,1020.26,214,21.78,7.28,-24,1
1623131094,2021-06-08 07:44,39.15,994.46,1020.24,214,21.79,7.30,-25,1
1623131278,2021-06-08 07:47,39.13,994.45,1020.23,214,21.80,7.30,-25,1
1623131339,2021-06-08 07:48,39.11,994.48,1020.27,214,21.80,7.29,-24,1
1623131400,2021-06-08 07:50,39.07,994.45,1020.24,214,21.81,7.29,-25,1
1623131462,2021-06-08 07:51,39.04,994.47,1020.25,214,21.82,7.28,-25,1
1623131523,2021-06-08 07:52,39.08,994.45,1020.23,214,21.82,7.30,-24,1
1623131584,2021-06-08 07:53,39.10,994.48,1020.27,214,21.83,7.32,-25,1
1623131645,2021-06-08 07:54,39.12,994.48,1020.26,214,21.83,7.32,-26,1
1623131768,2021-06-08 07:56,39.07,994.49,1020.27,214,21.84,7.31,-23,1
1623131829,2021-06-08 07:57,39.08,994.48,1020.26,214,21.84,7.32,-24,1
1623131890,2021-06-08 07:58,39.08,994.48,1020.26,214,21.84,7.32,-24,1
1623131952,2021-06-08 07:59,39.09,994.48,1020.26,214,21.84,7.32,-24,1
1623132013,2021-06-08 08:00,39.02,994.51,1020.30,214,21.85,7.30,-25,1
1623132074,2021-06-08 08:01,39.02,994.51,1020.29,214,21.86,7.31,-24,1
1623132199,2021-06-08 08:03,39.06,994.49,1020.27,214,21.86,7.33,-24,1
1623132321,2021-06-08 08:05,39.04,994.52,1020.30,214,21.88,7.34,-23,1
1623132383,2021-06-08 08:06,39.05,994.55,1020.33,214,21.88,7.34,-25,1
1623132444,2021-06-08 08:07,39.04,994.51,1020.30,214,21.88,7.34,-25,1
1623132568,2021-06-08 08:09,39.01,994.51,1020.29,214,21.89,7.33,-25,1
1623132629,2021-06-08 08:10,39.01,994.49,1020.28,214,21.89,7.33,-25,1
1623132691,2021-06-08 08:11,39.01,994.51,1020.29,214,21.89,7.33,-25,1
1623132752,2021-06-08 08:12,39.01,994.48,1020.27,214,21.90,7.34,-24,1
1623132814,2021-06-08 08:13,39.02,994.50,1020.28,214,21.90,7.35,-25,1
1623132875,2021-06-08 08:14,38.98,994.49,1020.27,214,21.91,7.34,-25,1
1623132937,2021-06-08 08:15,38.97,994.49,1020.27,214,21.91,7.34,-23,1
1623132998,2021-06-08 08:16,38.98,994.47,1020.25,214,21.91,7.34,-22,1
1623133059,2021-06-08 08:17,38.98,994.46,1020.25,214,21.91,7.34,-24,1
1623133121,2021-06-08 08:18,38.96,994.48,1020.26,214,21.92,7.34,-25,1
1623133182,2021-06-08 08:19,38.94,994.50,1020.28,214,21.92,7.33,-25,1
1623133243,2021-06-08 08:20,39.18,994.51,1020.29,214,21.93,7.43,-24,1
1623133305,2021-06-08 08:21,38.96,994.46,1020.25,214,21.93,7.35,-25,1
1623133366,2021-06-08 08:22,38.98,994.46,1020.24,214,21.93,7.36,-25,1
1623133428,2021-06-08 08:23,38.97,994.48,1020.27,214,21.93,7.36,-24,1
1623133490,2021-06-08 08:24,38.92,994.50,1020.28,214,21.93,7.34,-25,1
1623133551,2021-06-08 08:25,38.88,994.48,1020.26,214,21.94,7.33,-25,1
1623133612,2021-06-08 08:26,38.90,994.47,1020.25,214,21.94,7.34,-25,1
1623133674,2021-06-08 08:27,38.90,994.47,1020.25,214,21.94,7.34,-23,1
1623133735,2021-06-08 08:28,38.93,994.47,1020.25,214,21.94,7.35,-26,1
1623133796,2021-06-08 08:29,38.90,994.46,1020.24,214,21.95,7.35,-25,1
1623133857,2021-06-08 08:30,38.90,994.44,1020.22,214,21.95,7.35,-25,1
1623133980,2021-06-08 08:33,38.89,994.47,1020.26,214,21.96,7.35,-25,1
1623134041,2021-06-08 08:34,38.97,994.48,1020.26,214,21.96,7.38,-25,1
1623134103,2021-06-08 08:35,38.90,994.44,1020.23,214,21.96,7.35,-25,1
1623134164,2021-06-08 08:36,38.90,994.47,1020.25,214,21.97,7.36,-25,1
1623134225,2021-06-08 08:37,38.97,994.46,1020.24,214,21.97,7.39,-25,1
1623134287,2021-06-08 08:38,38.88,994.51,1020.29,214,21.97,7.36,-24,1
1623134348,2021-06-08 08:39,38.89,994.49,1020.28,214,21.97,7.36,-26,1
1623134410,2021-06-08 08:40,38.83,994.47,1020.25,214,21.98,7.35,-25,1
1623134471,2021-06-08 08:41,38.85,994.46,1020.24,214,21.98,7.36,-24,1
1623134533,2021-06-08 08:42,38.85,994.48,1020.27,214,21.98,7.36,-24,1
1623134594,2021-06-08 08:43,38.84,994.46,1020.24,214,21.98,7.35,-25,1
1623134655,2021-06-08 08:44,38.86,994.44,1020.23,214,21.98,7.36,-25,1
1623134717,2021-06-08 08:45,38.83,994.44,1020.23,214,21.99,7.36,-25,1
1623134778,2021-06-08 08:46,38.80,994.45,1020.24,214,21.98,7.34,-24,1
1623134839,2021-06-08 08:47,38.83,994.42,1020.20,214,21.99,7.36,-24,1
1623134901,2021-06-08 08:48,38.82,994.39,1020.17,214,21.99,7.35,-25,1
1623134962,2021-06-08 08:49,38.81,994.43,1020.22,214,21.99,7.35,-26,1
1623135024,2021-06-08 08:50,38.81,994.40,1020.18,214,21.99,7.35,-24,1
1623135085,2021-06-08 08:51,38.80,994.41,1020.19,214,22.00,7.35,-24,1
1623135146,2021-06-08 08:52,38.78,994.41,1020.19,214,22.00,7.35,-24,1
1623135208,2021-06-08 08:53,38.82,994.38,1020.16,214,22.00,7.36,-23,1
1623135269,2021-06-08 08:54,38.83,994.39,1020.17,214,22.00,7.37,-25,1
1623135331,2021-06-08 08:55,38.77,994.38,1020.16,214,22.01,7.35,-24,1
1623135392,2021-06-08 08:56,38.77,994.40,1020.18,214,22.00,7.34,-25,1
1623135453,2021-06-08 08:57,38.77,994.35,1020.14,214,22.01,7.35,-25,1
1623135514,2021-06-08 08:58,38.79,994.34,1020.12,214,22.01,7.36,-25,1
1623135637,2021-06-08 09:00,38.76,994.34,1020.12,214,22.01,7.35,-23,1
1623135699,2021-06-08 09:01,38.77,994.36,1020.14,214,22.02,7.36,-24,1
1623135820,2021-06-08 09:03,38.75,994.30,1020.08,214,22.02,7.35,-23,1
1623135882,2021-06-08 09:04,38.75,994.32,1020.11,214,22.02,7.35,-22,1
1623135943,2021-06-08 09:05,38.74,994.32,1020.11,214,22.02,7.35,-23,1
1623136004,2021-06-08 09:06,38.77,994.34,1020.12,214,22.02,7.36,-23,1
1623136067,2021-06-08 09:07,38.71,994.33,1020.11,214,22.02,7.34,-23,1
1623136129,2021-06-08 09:08,38.36,994.30,1020.09,214,22.03,7.21,-22,1
1623136190,2021-06-08 09:09,38.72,994.31,1020.09,214,22.03,7.35,-22,1
1623136252,2021-06-08 09:10,38.71,994.32,1020.11,214,22.03,7.35,-21,1
1623136313,2021-06-08 09:11,38.92,994.33,1020.12,214,22.03,7.43,-23,1
1623136374,2021-06-08 09:12,38.72,994.33,1020.12,214,22.04,7.36,-23,1
1623136436,2021-06-08 09:13,38.72,994.34,1020.13,214,22.03,7.35,-23,1
1623136497,2021-06-08 09:14,38.88,994.34,1020.12,214,22.04,7.42,-23,1
1623136559,2021-06-08 09:15,38.73,994.33,1020.12,214,22.03,7.35,-24,1
1623136621,2021-06-08 09:17,38.72,994.34,1020.13,214,22.03,7.35,-24,1
1623136682,2021-06-08 09:18,38.70,994.33,1020.11,214,22.04,7.35,-23,1
1623136743,2021-06-08 09:19,38.65,994.34,1020.13,214,22.04,7.33,-23,1
1623136805,2021-06-08 09:20,38.69,994.36,1020.14,214,22.04,7.35,-23,1
1623136927,2021-06-08 09:22,38.51,994.33,1020.11,214,22.05,7.29,-23,1
1623136989,2021-06-08 09:23,38.74,994.30,1020.08,214,22.05,7.38,-22,1
1623137050,2021-06-08 09:24,38.66,994.31,1020.09,214,22.05,7.34,-23,1
1623137111,2021-06-08 09:25,38.66,994.30,1020.08,214,22.06,7.35,-22,1
1623137172,2021-06-08 09:26,38.64,994.30,1020.09,214,22.06,7.35,-23,1
1623137234,2021-06-08 09:27,38.69,994.32,1020.10,214,22.06,7.36,-23,1
1623137356,2021-06-08 09:29,38.64,994.32,1020.10,214,22.06,7.35,-24,1
1623137417,2021-06-08 09:30,38.66,994.35,1020.14,214,22.07,7.36,-22,1
1623137540,2021-06-08 09:32,38.66,994.36,1020.14,214,22.07,7.36,-21,1
1623137601,2021-06-08 09:33,38.65,994.33,1020.11,214,22.08,7.37,-22,1
1623137663,2021-06-08 09:34,38.63,994.35,1020.13,214,22.08,7.36,-22,1
1623137786,2021-06-08 09:36,38.62,994.33,1020.11,214,22.08,7.36,-22,1
1623137848,2021-06-08 09:37,38.67,994.34,1020.12,214,22.07,7.37,-23,1
1623137909,2021-06-08 09:38,38.67,994.33,1020.11,214,22.08,7.38,-24,1
1623137970,2021-06-08 09:39,38.62,994.35,1020.13,214,22.08,7.36,-23,1
1623138032,2021-06-08 09:40,38.61,994.36,1020.15,214,22.08,7.35,-22,1
1623138094,2021-06-08 09:41,38.61,994.37,1020.16,214,22.08,7.35,-23,1
1623138155,2021-06-08 09:42,38.95,994.35,1020.13,214,22.08,7.48,-23,1
1623138217,2021-06-08 09:43,38.70,994.37,1020.15,214,22.09,7.40,-23,1
1623138278,2021-06-08 09:44,38.58,994.35,1020.13,214,22.09,7.35,-23,1
1623138340,2021-06-08 09:45,38.22,994.34,1020.12,214,22.09,7.21,-21,1
1623138401,2021-06-08 09:46,38.69,994.30,1020.08,214,22.10,7.40,-22,1
1623138463,2021-06-08 09:47,38.54,994.33,1020.11,214,22.09,7.34,-21,1
1623138524,2021-06-08 09:48,38.60,994.33,1020.11,214,22.10,7.37,-20,1
1623138586,2021-06-08 09:49,38.65,994.30,1020.09,214,22.10,7.39,-23,1
1623138709,2021-06-08 09:51,38.56,994.31,1020.09,214,22.11,7.36,-23,1
1623138771,2021-06-08 09:52,38.69,994.32,1020.10,214,22.10,7.40,-21,1
1623138832,2021-06-08 09:53,38.60,994.32,1020.11,214,22.10,7.37,-22,1
1623138894,2021-06-08 09:54,38.62,994.35,1020.13,214,22.11,7.38,-24,1
1623138955,2021-06-08 09:55,38.62,994.35,1020.14,214,22.11,7.38,-24,1
1623139017,2021-06-08 09:56,38.56,994.33,1020.11,214,22.11,7.36,-23,1
1623139080,2021-06-08 09:58,38.56,994.34,1020.12,214,22.11,7.36,-23,1
1623139203,2021-06-08 10:00,38.58,994.34,1020.12,214,22.12,7.38,-20,1
1623139264,2021-06-08 10:01,38.52,994.33,1020.11,214,22.12,7.35,-24,1
1623139326,2021-06-08 10:02,38.56,994.33,1020.12,214,22.12,7.37,-22,1
1623139388,2021-06-08 10:03,38.61,994.37,1020.15,214,22.12,7.39,-24,1
1623139452,2021-06-08 10:04,38.55,994.36,1020.14,214,22.13,7.38,-25,1
1623139514,2021-06-08 10:05,38.63,994.35,1020.13,214,22.13,7.40,-24,1
1623139575,2021-06-08 10:06,38.66,994.35,1020.13,214,22.13,7.42,-24,1
1623139637,2021-06-08 10:07,38.65,994.35,1020.13,214,22.13,7.41,-25,1
1623139822,2021-06-08 10:10,38.55,994.31,1020.09,214,22.14,7.39,-24,1
1623139884,2021-06-08 10:11,38.62,994.33,1020.11,214,22.14,7.41,-24,1
1623139945,2021-06-08 10:12,38.59,994.31,1020.10,214,22.13,7.39,-24,1
1623140007,2021-06-08 10:13,38.63,994.31,1020.09,214,22.14,7.41,-25,1
1623140068,2021-06-08 10:14,38.61,994.32,1020.11,214,22.14,7.41,-25,1
1623140191,2021-06-08 10:16,38.56,994.27,1020.05,214,22.14,7.39,-24,1
1623140253,2021-06-08 10:17,38.75,994.25,1020.03,214,22.15,7.47,-24,1
1623140314,2021-06-08 10:18,38.65,994.26,1020.04,214,22.15,7.43,-24,1
1623140376,2021-06-08 10:19,38.60,994.28,1020.06,214,22.15,7.41,-25,1
1623140437,2021-06-08 10:20,38.56,994.24,1020.02,214,22.15,7.40,-24,1
1623140499,2021-06-08 10:21,38.52,994.23,1020.01,214,22.15,7.38,-24,1
1623140560,2021-06-08 10:22,38.53,994.22,1020.00,214,22.15,7.39,-25,1
1623140622,2021-06-08 10:23,38.55,994.21,1020.00,214,22.15,7.39,-24,1
1623140683,2021-06-08 10:24,39.00,994.22,1020.00,214,22.16,7.57,-25,1
1623140745,2021-06-08 10:25,38.69,994.18,1019.97,214,22.16,7.45,-25,1
1623140806,2021-06-08 10:26,39.14,994.21,1019.99,214,22.16,7.63,-24,1
1623140929,2021-06-08 10:28,38.75,994.16,1019.95,214,22.17,7.49,-24,1
1623140991,2021-06-08 10:29,38.71,994.16,1019.94,214,22.17,7.47,-23,1
1623141052,2021-06-08 10:30,38.66,994.18,1019.96,214,22.16,7.45,-25,1
1623141114,2021-06-08 10:31,38.52,994.13,1019.92,214,22.16,7.39,-24,1
1623141237,2021-06-08 10:33,38.59,994.15,1019.93,214,22.17,7.43,-24,1
1623141298,2021-06-08 10:34,38.53,994.12,1019.90,214,22.17,7.40,-25,1
1623141360,2021-06-08 10:36,38.56,994.14,1019.93,214,22.18,7.42,-24,1
1623141421,2021-06-08 10:37,38.49,994.14,1019.92,214,22.18,7.40,-24,1
1623141544,2021-06-08 10:39,38.74,994.14,1019.92,214,22.18,7.49,-24,1
1623141606,2021-06-08 10:40,38.57,994.15,1019.93,214,22.19,7.44,-24,1
1623141668,2021-06-08 10:41,38.59,994.14,1019.92,214,22.19,7.44,-25,1
1623141730,2021-06-08 10:42,38.51,994.15,1019.94,214,22.19,7.41,-25,1
1623141853,2021-06-08 10:44,38.38,994.14,1019.93,214,22.20,7.37,-25,1
1623141914,2021-06-08 10:45,38.46,994.15,1019.93,214,22.20,7.40,-24,1
1623141976,2021-06-08 10:46,38.38,994.18,1019.96,214,22.20,7.37,-24,1
1623142038,2021-06-08 10:47,38.43,994.16,1019.94,214,22.20,7.39,-24,1
1623142099,2021-06-08 10:48,38.41,994.15,1019.93,214,22.21,7.39,-24,1
1623142161,2021-06-08 10:49,38.48,994.14,1019.93,214,22.21,7.42,-24,1
1623142222,2021-06-08 10:50,38.49,994.16,1019.95,214,22.22,7.43,-24,1
1623142284,2021-06-08 10:51,38.41,994.17,1019.96,214,22.22,7.40,-25,1
1623142345,2021-06-08 10:52,38.41,994.16,1019.94,214,22.21,7.39,-24,1
1623142406,2021-06-08 10:53,38.33,994.17,1019.96,214,22.22,7.37,-24,1
1623142468,2021-06-08 10:54,38.49,994.19,1019.98,214,22.22,7.43,-24,1
1623142529,2021-06-08 10:55,38.49,994.16,1019.94,214,22.22,7.43,-24,1
1623142652,2021-06-08 10:57,38.42,994.14,1019.92,214,22.23,7.41,-25,1
1623142714,2021-06-08 10:58,38.40,994.16,1019.95,214,22.23,7.41,-25,1
1623142775,2021-06-08 10:59,38.38,994.16,1019.95,214,22.23,7.40,-25,1
1623142837,2021-06-08 11:00,38.38,994.14,1019.93,214,22.23,7.40,-22,1
1623142898,2021-06-08 11:01,38.41,994.14,1019.92,214,22.23,7.41,-24,1
1623143020,2021-06-08 11:03,38.41,994.14,1019.92,214,22.24,7.42,-24,1
1623143082,2021-06-08 11:04,38.54,994.10,1019.89,214,22.23,7.46,-23,1
1623143205,2021-06-08 11:06,38.32,994.13,1019.91,214,22.23,7.38,-23,1
1623143266,2021-06-08 11:07,38.47,994.15,1019.94,214,22.23,7.44,-24,1
1623143328,2021-06-08 11:08,38.42,994.13,1019.91,214,22.24,7.42,-23,1
1623143390,2021-06-08 11:09,38.47,994.13,1019.91,214,22.24,7.44,-23,1
1623143452,2021-06-08 11:10,38.42,994.11,1019.89,214,22.23,7.41,-21,1
1623143513,2021-06-08 11:11,38.46,994.11,1019.89,214,22.24,7.44,-23,1
1623143574,2021-06-08 11:12,38.33,994.09,1019.88,214,22.24,7.39,-24,1
1623143636,2021-06-08 11:13,38.27,994.09,1019.88,214,22.24,7.37,-23,1
1623143697,2021-06-08 11:14,38.32,994.11,1019.89,214,22.24,7.39,-23,1
1623143758,2021-06-08 11:15,38.41,994.11,1019.89,214,22.25,7.43,-24,1
1623143820,2021-06-08 11:17,38.33,994.09,1019.87,214,22.25,7.40,-23,1
1623143881,2021-06-08 11:18,38.44,994.07,1019.86,214,22.24,7.43,-24,1
1623143942,2021-06-08 11:19,38.48,994.08,1019.86,214,22.26,7.46,-23,1
1623144004,2021-06-08 11:20,38.43,994.10,1019.88,214,22.25,7.44,-23,1
1623144065,2021-06-08 11:21,38.43,994.13,1019.91,214,22.25,7.44,-23,1
1623144126,2021-06-08 11:22,38.37,994.12,1019.90,214,22.26,7.42,-25,1
1623144188,2021-06-08 11:23,38.34,994.10,1019.89,214,22.25,7.40,-23,1
1623144250,2021-06-08 11:24,38.27,994.11,1019.89,214,22.25,7.37,-20,1
1623144311,2021-06-08 11:25,38.38,994.13,1019.91,214,22.26,7.43,-23,1
1623144373,2021-06-08 11:26,38.33,994.12,1019.91,214,22.26,7.41,-23,1
1623144434,2021-06-08 11:27,38.39,994.11,1019.90,214,22.26,7.43,-24,1
1623144495,2021-06-08 11:28,38.33,994.13,1019.91,214,22.26,7.41,-22,1
1623144557,2021-06-08 11:29,38.14,994.12,1019.91,214,22.26,7.33,-23,1
1623144619,2021-06-08 11:30,38.06,994.14,1019.92,214,22.26,7.30,-23,1
1623144681,2021-06-08 11:31,38.26,994.13,1019.91,214,22.26,7.38,-24,1
1623144742,2021-06-08 11:32,38.31,994.11,1019.89,214,22.26,7.40,-24,1
1623144804,2021-06-08 11:33,38.28,994.13,1019.91,214,22.26,7.39,-24,1
1623144865,2021-06-08 11:34,38.32,994.09,1019.87,214,22.26,7.40,-23,1
1623144988,2021-06-08 11:36,38.39,994.08,1019.86,214,22.26,7.43,-24,1
1623145049,2021-06-08 11:37,38.26,994.10,1019.89,214,22.25,7.37,-22,1
1623145110,2021-06-08 11:38,38.36,994.10,1019.89,214,22.26,7.42,-23,1
1623145172,2021-06-08 11:39,38.34,994.10,1019.89,214,22.25,7.40,-20,1
1623145233,2021-06-08 11:40,38.30,994.10,1019.88,214,22.26,7.40,-25,1
1623145294,2021-06-08 11:41,38.38,994.08,1019.86,214,22.26,7.43,-24,1
1623145356,2021-06-08 11:42,38.28,994.08,1019.86,214,22.26,7.39,-22,1
1623145418,2021-06-08 11:43,38.31,994.11,1019.89,214,22.26,7.40,-24,1
1623145479,2021-06-08 11:44,38.21,994.10,1019.89,214,22.26,7.36,-24,1
1623145541,2021-06-08 11:45,38.40,994.09,1019.88,214,22.26,7.43,-23,1
1623145602,2021-06-08 11:46,38.27,994.08,1019.86,214,22.26,7.38,-23,1
1623145663,2021-06-08 11:47,38.29,994.08,1019.87,214,22.26,7.39,-22,1
1623145725,2021-06-08 11:48,38.27,994.06,1019.84,214,22.26,7.38,-24,1
1623145787,2021-06-08 11:49,38.31,994.05,1019.84,214,22.26,7.40,-24,1
1623145848,2021-06-08 11:50,38.26,994.06,1019.84,214,22.26,7.38,-24,1
1623145909,2021-06-08 11:51,38.42,994.07,1019.85,214,22.27,7.45,-23,1
1623145971,2021-06-08 11:52,38.20,994.08,1019.86,214,22.26,7.36,-24,1
1623146032,2021-06-08 11:53,38.28,994.06,1019.84,214,22.27,7.40,-22,1
1623146094,2021-06-08 11:54,38.37,994.06,1019.84,214,22.27,7.43,-23,1
1623146155,2021-06-08 11:55,38.30,994.06,1019.84,214,22.27,7.41,-24,1
1623146217,2021-06-08 11:56,38.25,994.04,1019.82,214,22.27,7.39,-23,1
1623146278,2021-06-08 11:57,38.27,994.03,1019.81,214,22.27,7.39,-25,1
1623146339,2021-06-08 11:58,38.17,994.01,1019.79,214,22.28,7.37,-21,1
1623146401,2021-06-08 12:00,38.26,994.00,1019.79,214,22.28,7.40,-25,1
1623146462,2021-06-08 12:01,38.61,994.02,1019.80,214,22.28,7.53,-23,1
1623146523,2021-06-08 12:02,38.11,993.99,1019.78,214,22.28,7.34,-24,1
1623146645,2021-06-08 12:04,38.21,993.96,1019.74,214,22.29,7.39,-22,1
1623146706,2021-06-08 12:05,38.27,993.99,1019.77,214,22.29,7.41,-23,1
1623146768,2021-06-08 12:06,38.00,994.00,1019.79,214,22.29,7.31,-21,1
1623146829,2021-06-08 12:07,38.16,994.03,1019.81,214,22.30,7.38,-23,1
1623146891,2021-06-08 12:08,38.16,993.98,1019.77,214,22.29,7.37,-23,1
1623146952,2021-06-08 12:09,38.14,993.96,1019.74,214,22.30,7.37,-23,1
1623147014,2021-06-08 12:10,38.16,993.97,1019.75,214,22.31,7.39,-23,1
1623147076,2021-06-08 12:11,38.18,993.93,1019.71,214,22.31,7.39,-24,1
1623147137,2021-06-08 12:12,38.11,993.93,1019.72,214,22.31,7.37,-24,1
1623147260,2021-06-08 12:14,38.30,993.92,1019.71,214,22.32,7.45,-24,1
1623147444,2021-06-08 12:17,38.20,993.86,1019.64,214,22.34,7.43,-23,1
1623147567,2021-06-08 12:19,38.66,993.84,1019.63,214,22.36,7.62,-21,1
1623147628,2021-06-08 12:20,38.39,993.88,1019.67,214,22.36,7.52,-21,1
1623147690,2021-06-08 12:21,39.16,993.85,1019.63,214,22.37,7.82,-24,1
1623147751,2021-06-08 12:22,38.51,993.88,1019.67,214,22.38,7.58,-23,1
1623147812,2021-06-08 12:23,38.13,993.87,1019.65,214,22.38,7.44,-23,1
1623147874,2021-06-08 12:24,38.30,993.90,1019.68,214,22.39,7.51,-24,1
1623147935,2021-06-08 12:25,38.07,993.92,1019.71,214,22.39,7.42,-23,1
1623147996,2021-06-08 12:26,37.83,993.91,1019.69,214,22.39,7.33,-22,1
1623148057,2021-06-08 12:27,38.08,993.92,1019.70,214,22.39,7.43,-24,1
1623148119,2021-06-08 12:28,38.05,993.93,1019.71,214,22.39,7.42,-24,1
1623148241,2021-06-08 12:30,38.01,993.86,1019.65,214,22.39,7.40,-23,1
1623148303,2021-06-08 12:31,38.05,993.87,1019.65,214,22.39,7.42,-22,1
1623148364,2021-06-08 12:32,38.03,993.85,1019.63,214,22.39,7.41,-23,1
1623148426,2021-06-08 12:33,38.00,993.79,1019.58,214,22.39,7.40,-20,1
1623148487,2021-06-08 12:34,37.99,993.84,1019.62,214,22.39,7.39,-24,1
1623148549,2021-06-08 12:35,37.98,993.85,1019.64,214,22.39,7.39,-24,1
1623148611,2021-06-08 12:36,38.00,993.91,1019.69,214,22.40,7.40,-23,1
1623148672,2021-06-08 12:37,37.99,993.88,1019.66,214,22.40,7.40,-25,1
1623148734,2021-06-08 12:38,38.00,993.89,1019.67,214,22.40,7.40,-24,1
1623148795,2021-06-08 12:39,37.98,993.87,1019.66,214,22.39,7.39,-24,1
1623148857,2021-06-08 12:40,37.98,993.85,1019.64,214,22.40,7.40,-24,1
1623148918,2021-06-08 12:41,37.97,993.90,1019.68,214,22.40,7.39,-23,1
1623148980,2021-06-08 12:43,37.91,993.82,1019.61,214,22.40,7.37,-21,1
1623149041,2021-06-08 12:44,37.86,993.82,1019.60,214,22.40,7.35,-24,1
1623149103,2021-06-08 12:45,37.93,993.85,1019.63,214,22.40,7.38,-25,1
1623149164,2021-06-08 12:46,37.95,993.81,1019.59,214,22.40,7.39,-24,1
1623149226,2021-06-08 12:47,37.93,993.78,1019.57,214,22.40,7.38,-23,1
1623149287,2021-06-08 12:48,37.94,993.81,1019.59,214,22.39,7.37,-21,1
1623149349,2021-06-08 12:49,37.95,993.83,1019.61,214,22.40,7.39,-22,1
1623149410,2021-06-08 12:50,37.93,993.84,1019.63,214,22.40,7.38,-23,1
1623149472,2021-06-08 12:51,37.92,993.82,1019.61,214,22.40,7.38,-24,1
1623149533,2021-06-08 12:52,37.91,993.76,1019.54,214,22.40,7.37,-23,1
1623149594,2021-06-08 12:53,37.91,993.78,1019.56,214,22.40,7.37,-22,1
1623149656,2021-06-08 12:54,37.91,993.77,1019.55,214,22.40,7.37,-23,1
1623149779,2021-06-08 12:56,37.91,993.75,1019.53,214,22.40,7.37,-24,1
1623149840,2021-06-08 12:57,37.91,993.76,1019.54,214,22.40,7.37,-23,1
1623149902,2021-06-08 12:58,37.90,993.75,1019.53,214,22.40,7.37,-24,1
1623149963,2021-06-08 12:59,37.91,993.72,1019.51,214,22.40,7.37,-23,1
1623150025,2021-06-08 13:00,37.90,993.72,1019.50,214,22.40,7.37,-23,1
1623150086,2021-06-08 13:01,37.88,993.73,1019.51,214,22.39,7.35,-24,1
1623150270,2021-06-08 13:04,37.90,993.77,1019.55,214,22.40,7.37,-24,1
1623150331,2021-06-08 13:05,37.88,993.77,1019.55,214,22.39,7.35,-23,1
1623150393,2021-06-08 13:06,37.89,993.73,1019.52,214,22.39,7.35,-24,1
1623150454,2021-06-08 13:07,38.13,993.75,1019.53,214,22.39,7.45,-24,1
1623150515,2021-06-08 13:08,38.17,993.73,1019.52,214,22.39,7.46,-23,1
1623150577,2021-06-08 13:09,37.88,993.71,1019.49,214,22.39,7.35,-24,1
1623150639,2021-06-08 13:10,37.87,993.72,1019.50,214,22.39,7.34,-24,1
1623150700,2021-06-08 13:11,37.89,993.71,1019.49,214,22.39,7.35,-24,1
1623150762,2021-06-08 13:12,37.89,993.70,1019.48,214,22.39,7.35,-21,1
1623150823,2021-06-08 13:13,37.87,993.67,1019.46,214,22.38,7.34,-23,1
1623150885,2021-06-08 13:14,37.89,993.74,1019.53,214,22.39,7.35,-22,1
1623150946,2021-06-08 13:15,37.89,993.73,1019.51,214,22.38,7.34,-24,1
1623151008,2021-06-08 13:16,37.84,993.70,1019.49,214,22.38,7.33,-23,1
1623151069,2021-06-08 13:17,37.58,993.71,1019.50,214,22.38,7.23,-23,1
1623151131,2021-06-08 13:18,37.88,993.68,1019.46,214,22.38,7.34,-21,1
1623151192,2021-06-08 13:19,37.87,993.71,1019.49,214,22.38,7.34,-23,1
1623151254,2021-06-08 13:20,37.87,993.70,1019.48,214,22.38,7.34,-21,1
1623151315,2021-06-08 13:21,37.88,993.67,1019.45,214,22.38,7.34,-24,1
1623151376,2021-06-08 13:22,37.87,993.65,1019.43,214,22.38,7.34,-21,1
1623151438,2021-06-08 13:23,37.87,993.67,1019.45,214,22.38,7.34,-25,1
1623151563,2021-06-08 13:26,37.87,993.67,1019.45,214,22.38,7.34,-25,1
1623151624,2021-06-08 13:27,37.86,993.64,1019.43,214,22.38,7.33,-23,1
1623151685,2021-06-08 13:28,37.68,993.66,1019.44,214,22.38,7.26,-23,1
1623151747,2021-06-08 13:29,37.88,993.67,1019.46,214,22.38,7.34,-23,1
1623151808,2021-06-08 13:30,37.86,993.65,1019.43,214,22.38,7.33,-24,1
1623151870,2021-06-08 13:31,37.90,993.65,1019.43,214,22.38,7.35,-23,1
1623151992,2021-06-08 13:33,38.11,993.62,1019.40,214,22.38,7.43,-24,1
1623152054,2021-06-08 13:34,37.83,993.65,1019.43,214,22.38,7.32,-24,1
1623152115,2021-06-08 13:35,37.84,993.64,1019.42,214,22.37,7.32,-24,1
1623152177,2021-06-08 13:36,37.96,993.63,1019.41,214,22.37,7.36,-23,1
1623152238,2021-06-08 13:37,37.84,993.66,1019.44,214,22.37,7.32,-24,1
1623152300,2021-06-08 13:38,37.87,993.66,1019.45,214,22.37,7.33,-23,1
1623152361,2021-06-08 13:39,37.84,993.62,1019.40,214,22.37,7.32,-24,1
1623152423,2021-06-08 13:40,37.85,993.63,1019.41,214,22.37,7.32,-23,1
1623152484,2021-06-08 13:41,37.84,993.65,1019.43,214,22.37,7.32,-24,1
1623152546,2021-06-08 13:42,37.83,993.63,1019.41,214,22.37,7.31,-22,1
1623152607,2021-06-08 13:43,37.82,993.61,1019.39,214,22.37,7.31,-23,1
1623152669,2021-06-08 13:44,37.83,993.62,1019.40,214,22.37,7.31,-22,1
1623152730,2021-06-08 13:45,37.83,993.62,1019.40,214,22.37,7.31,-23,1
1623152792,2021-06-08 13:46,37.82,993.63,1019.41,214,22.37,7.31,-23,1
1623152853,2021-06-08 13:47,37.83,993.59,1019.37,214,22.37,7.31,-23,1
1623152915,2021-06-08 13:48,37.83,993.59,1019.38,214,22.37,7.31,-24,1
1623152976,2021-06-08 13:49,37.83,993.61,1019.39,214,22.37,7.31,-23,1
1623153038,2021-06-08 13:50,37.68,993.58,1019.36,214,22.37,7.26,-23,1
1623153099,2021-06-08 13:51,37.67,993.56,1019.35,214,22.38,7.26,-22,1
1623153160,2021-06-08 13:52,37.82,993.58,1019.36,214,22.38,7.32,-21,1
1623153222,2021-06-08 13:53,37.85,993.56,1019.34,214,22.38,7.33,-23,1
1623153345,2021-06-08 13:55,37.81,993.56,1019.35,214,22.38,7.31,-24,1
1623153406,2021-06-08 13:56,37.80,993.56,1019.34,214,22.38,7.31,-23,1
1623153468,2021-06-08 13:57,37.81,993.56,1019.35,214,22.38,7.31,-23,1
1623153529,2021-06-08 13:58,37.95,993.52,1019.31,214,22.38,7.37,-23,1
1623153591,2021-06-08 13:59,37.80,993.51,1019.30,214,22.37,7.30,-23,1
1623153652,2021-06-08 14:00,37.80,993.48,1019.27,214,22.37,7.30,-23,1
1623153713,2021-06-08 14:01,37.79,993.51,1019.30,214,22.38,7.31,-23,1
1623153835,2021-06-08 14:03,37.79,993.52,1019.30,214,22.38,7.31,-24,1
1623153897,2021-06-08 14:04,37.87,993.49,1019.28,214,22.37,7.33,-23,1
1623153958,2021-06-08 14:05,37.80,993.49,1019.28,214,22.38,7.31,-23,1
1623154019,2021-06-08 14:06,37.76,993.46,1019.24,214,22.38,7.29,-22,1
1623154081,2021-06-08 14:08,37.89,993.47,1019.26,214,22.38,7.34,-24,1
1623154142,2021-06-08 14:09,37.70,993.44,1019.22,214,22.38,7.27,-23,1
1623154204,2021-06-08 14:10,37.71,993.48,1019.26,214,22.38,7.28,-24,1
1623154266,2021-06-08 14:11,37.70,993.48,1019.27,214,22.39,7.28,-23,1
1623154327,2021-06-08 14:12,37.71,993.44,1019.22,214,22.39,7.29,-22,1
1623154389,2021-06-08 14:13,37.69,993.44,1019.22,214,22.39,7.28,-22,1
1623154451,2021-06-08 14:14,37.70,993.42,1019.21,214,22.39,7.28,-23,1
1623154514,2021-06-08 14:15,37.71,993.40,1019.18,214,22.39,7.29,-22,1
1623154575,2021-06-08 14:16,37.68,993.45,1019.23,214,22.39,7.27,-24,1
1623154637,2021-06-08 14:17,37.69,993.40,1019.18,214,22.38,7.27,-22,1
1623154698,2021-06-08 14:18,37.68,993.40,1019.18,214,22.39,7.27,-23,1
1623154760,2021-06-08 14:19,37.68,993.40,1019.18,214,22.38,7.26,-23,1
1623154821,2021-06-08 14:20,37.67,993.43,1019.21,214,22.39,7.27,-25,1
1623154883,2021-06-08 14:21,37.67,993.40,1019.19,214,22.39,7.27,-23,1
1623154944,2021-06-08 14:22,37.68,993.37,1019.15,214,22.38,7.26,-23,1
1623155006,2021-06-08 14:23,37.68,993.36,1019.14,214,22.38,7.26,-23,1
1623155067,2021-06-08 14:24,37.66,993.35,1019.14,214,22.38,7.26,-23,1
1623155129,2021-06-08 14:25,37.68,993.37,1019.15,214,22.38,7.26,-23,1
1623155190,2021-06-08 14:26,37.66,993.35,1019.14,214,22.38,7.26,-22,1
1623155252,2021-06-08 14:27,37.68,993.35,1019.14,214,22.38,7.26,-23,1
1623155375,2021-06-08 14:29,37.67,993.32,1019.10,214,22.38,7.26,-22,1
1623155436,2021-06-08 14:30,37.64,993.33,1019.11,214,22.38,7.25,-21,1
1623155498,2021-06-08 14:31,37.66,993.36,1019.15,214,22.38,7.26,-23,1
1623155559,2021-06-08 14:32,37.67,993.33,1019.11,214,22.38,7.26,-23,1
1623155621,2021-06-08 14:33,37.83,993.36,1019.15,214,22.38,7.32,-21,1
1623155682,2021-06-08 14:34,37.73,993.32,1019.11,214,22.38,7.29,-24,1
1623155744,2021-06-08 14:35,37.67,993.31,1019.09,214,22.38,7.26,-24,1
1623155805,2021-06-08 14:36,37.66,993.34,1019.12,214,22.37,7.25,-23,1
1623155867,2021-06-08 14:37,37.71,993.34,1019.13,214,22.37,7.27,-24,1
1623155928,2021-06-08 14:38,37.72,993.32,1019.11,214,22.37,7.27,-21,1
1623155990,2021-06-08 14:39,37.71,993.29,1019.07,214,22.37,7.27,-25,1
1623156051,2021-06-08 14:40,37.73,993.30,1019.08,214,22.37,7.28,-23,1
1623156113,2021-06-08 14:41,37.72,993.28,1019.06,214,22.37,7.27,-23,1
1623156174,2021-06-08 14:42,37.70,993.26,1019.04,214,22.38,7.27,-23,1
1623156297,2021-06-08 14:44,37.71,993.24,1019.02,214,22.38,7.28,-24,1
1623156359,2021-06-08 14:45,37.69,993.23,1019.01,214,22.37,7.26,-21,1
1623156420,2021-06-08 14:47,37.67,993.22,1019.01,214,22.38,7.26,-23,1
1623156481,2021-06-08 14:48,37.64,993.23,1019.01,214,22.38,7.25,-23,1
1623156543,2021-06-08 14:49,37.64,993.20,1018.99,214,22.38,7.25,-23,1
1623156604,2021-06-08 14:50,37.66,993.25,1019.04,214,22.38,7.26,-24,1
1623156666,2021-06-08 14:51,37.65,993.20,1018.98,214,22.38,7.25,-23,1
1623156727,2021-06-08 14:52,37.63,993.21,1018.99,214,22.39,7.25,-23,1
1623156789,2021-06-08 14:53,37.67,993.16,1018.94,214,22.37,7.25,-23,1
1623156850,2021-06-08 14:54,37.63,993.15,1018.94,214,22.38,7.24,-23,1
1623156912,2021-06-08 14:55,37.62,993.14,1018.92,214,22.39,7.25,-24,1
1623156974,2021-06-08 14:56,37.60,993.13,1018.92,214,22.39,7.24,-23,1
1623157035,2021-06-08 14:57,37.59,993.06,1018.85,214,22.39,7.24,-23,1
1623157097,2021-06-08 14:58,37.59,993.06,1018.84,214,22.39,7.24,-20,1
1623157158,2021-06-08 14:59,37.58,993.06,1018.84,214,22.40,7.24,-22,1
1623157220,2021-06-08 15:00,37.57,993.07,1018.85,214,22.40,7.24,-23,1
1623157281,2021-06-08 15:01,37.56,993.06,1018.84,214,22.40,7.24,-23,1
1623157403,2021-06-08 15:03,37.56,993.00,1018.78,214,22.40,7.24,-21,1
1623157465,2021-06-08 15:04,37.57,993.00,1018.78,214,22.41,7.25,-22,1
1623157527,2021-06-08 15:05,37.55,993.01,1018.80,214,22.41,7.24,-24,1
1623157588,2021-06-08 15:06,37.61,993.03,1018.82,214,22.42,7.27,-24,1
1623157650,2021-06-08 15:07,37.56,992.98,1018.76,214,22.42,7.25,-21,1
1623157711,2021-06-08 15:08,37.56,993.02,1018.80,214,22.42,7.25,-23,1
1623157773,2021-06-08 15:09,37.56,993.02,1018.80,214,22.42,7.25,-23,1
1623157835,2021-06-08 15:10,37.59,993.01,1018.80,214,22.42,7.26,-23,1
1623157897,2021-06-08 15:11,37.55,993.07,1018.85,214,22.42,7.25,-24,1
1623157959,2021-06-08 15:12,37.56,993.07,1018.86,214,22.42,7.25,-23,1
1623158020,2021-06-08 15:13,37.55,993.04,1018.82,214,22.42,7.25,-23,1
1623158082,2021-06-08 15:14,37.59,993.03,1018.81,214,22.41,7.25,-22,1
1623158143,2021-06-08 15:15,37.56,993.03,1018.81,214,22.42,7.25,-24,1
1623158205,2021-06-08 15:16,37.57,993.04,1018.83,214,22.42,7.26,-24,1
1623158266,2021-06-08 15:17,37.57,993.07,1018.85,214,22.41,7.25,-23,1
1623158327,2021-06-08 15:18,37.55,993.08,1018.87,214,22.42,7.25,-24,1
1623158389,2021-06-08 15:19,37.55,993.11,1018.89,214,22.41,7.24,-24,1
1623158450,2021-06-08 15:20,37.57,993.11,1018.90,214,22.41,7.25,-23,1
1623158512,2021-06-08 15:21,37.59,993.11,1018.89,214,22.42,7.26,-24,1
1623158574,2021-06-08 15:22,37.54,993.12,1018.91,214,22.42,7.25,-24,1
1623158635,2021-06-08 15:23,37.55,993.06,1018.84,214,22.41,7.24,-24,1
1623158697,2021-06-08 15:24,37.52,993.05,1018.83,214,22.42,7.24,-22,1
1623158758,2021-06-08 15:25,37.51,993.06,1018.85,214,22.42,7.23,-24,1
1623158819,2021-06-08 15:26,37.50,993.10,1018.88,214,22.41,7.22,-23,1
1623158881,2021-06-08 15:28,37.51,993.07,1018.85,214,22.41,7.22,-23,1
1623158943,2021-06-08 15:29,37.52,993.05,1018.84,214,22.41,7.23,-24,1
1623159004,2021-06-08 15:30,37.53,993.05,1018.84,214,22.41,7.23,-23,1
1623159066,2021-06-08 15:31,37.54,993.02,1018.80,214,22.41,7.24,-23,1
1623159127,2021-06-08 15:32,37.54,993.03,1018.81,214,22.40,7.23,-24,1
1623159189,2021-06-08 15:33,37.75,993.04,1018.83,214,22.40,7.31,-21,1
1623159251,2021-06-08 15:34,37.53,993.02,1018.80,214,22.40,7.22,-24,1
1623159314,2021-06-08 15:35,37.54,993.00,1018.78,214,22.40,7.23,-22,1
1623159375,2021-06-08 15:36,37.54,993.02,1018.81,214,22.40,7.23,-23,1
1623159498,2021-06-08 15:38,37.52,993.01,1018.79,214,22.40,7.22,-24,1
1623159559,2021-06-08 15:39,37.52,993.00,1018.78,214,22.39,7.21,-23,1
1623159621,2021-06-08 15:40,37.54,992.99,1018.78,214,22.40,7.23,-22,1
1623159682,2021-06-08 15:41,37.39,993.00,1018.78,214,22.39,7.16,-24,1
1623159744,2021-06-08 15:42,37.52,993.01,1018.80,214,22.40,7.22,-24,1
1623159805,2021-06-08 15:43,37.54,993.00,1018.78,214,22.39,7.22,-23,1
1623159867,2021-06-08 15:44,37.55,993.02,1018.81,214,22.39,7.22,-23,1
1623159928,2021-06-08 15:45,37.54,993.04,1018.82,214,22.39,7.22,-23,1
1623159990,2021-06-08 15:46,37.55,993.02,1018.80,214,22.39,7.22,-23,1
1623160052,2021-06-08 15:47,37.53,993.03,1018.81,214,22.39,7.21,-23,1
1623160113,2021-06-08 15:48,37.54,993.03,1018.81,214,22.39,7.22,-22,1
1623160174,2021-06-08 15:49,37.55,993.01,1018.80,214,22.39,7.22,-23,1
1623160297,2021-06-08 15:51,37.53,993.01,1018.79,214,22.39,7.21,-24,1
1623160359,2021-06-08 15:52,37.52,993.01,1018.79,214,22.39,7.21,-24,1
1623160420,2021-06-08 15:53,37.52,993.00,1018.78,214,22.39,7.21,-23,1
1623160481,2021-06-08 15:54,37.51,992.97,1018.75,214,22.39,7.21,-23,1
1623160543,2021-06-08 15:55,37.55,992.94,1018.73,214,22.39,7.22,-22,1
1623160604,2021-06-08 15:56,37.55,992.89,1018.68,214,22.39,7.22,-22,1
1623160666,2021-06-08 15:57,37.53,992.92,1018.70,214,22.39,7.21,-24,1
1623160727,2021-06-08 15:58,37.57,992.90,1018.68,214,22.39,7.23,-24,1
1623160789,2021-06-08 15:59,37.51,992.91,1018.69,214,22.39,7.21,-23,1
1623160850,2021-06-08 16:00,37.54,992.88,1018.66,214,22.39,7.22,-23,1
1623160912,2021-06-08 16:01,37.51,992.89,1018.68,214,22.39,7.21,-24,1
1623161035,2021-06-08 16:03,37.49,992.84,1018.63,214,22.39,7.20,-23,1
1623161096,2021-06-08 16:04,37.49,992.87,1018.66,214,22.39,7.20,-23,1
1623161158,2021-06-08 16:05,37.50,992.83,1018.61,214,22.39,7.20,-24,1
1623161342,2021-06-08 16:09,37.49,992.81,1018.60,214,22.39,7.20,-25,1
1623161403,2021-06-08 16:10,37.49,992.82,1018.60,214,22.39,7.20,-23,1
1623161465,2021-06-08 16:11,37.49,992.82,1018.60,214,22.38,7.19,-24,1
1623161527,2021-06-08 16:12,37.50,992.81,1018.59,214,22.38,7.19,-22,1
1623161589,2021-06-08 16:13,37.50,992.79,1018.57,214,22.39,7.20,-24,1
1623161650,2021-06-08 16:14,37.52,992.77,1018.55,214,22.38,7.20,-23,1
1623161713,2021-06-08 16:15,37.48,992.74,1018.53,214,22.38,7.19,-23,1
1623161775,2021-06-08 16:16,37.50,992.75,1018.53,214,22.38,7.19,-24,1
1623161836,2021-06-08 16:17,37.51,992.73,1018.51,214,22.38,7.20,-23,1
1623161898,2021-06-08 16:18,37.30,992.71,1018.50,214,22.38,7.12,-23,1
1623161959,2021-06-08 16:19,37.52,992.72,1018.51,214,22.38,7.20,-23,1
1623162021,2021-06-08 16:20,37.50,992.72,1018.50,214,22.38,7.19,-24,1
1623162082,2021-06-08 16:21,37.48,992.70,1018.49,214,22.37,7.18,-23,1
1623162143,2021-06-08 16:22,37.53,992.68,1018.46,214,22.37,7.20,-24,1
1623162204,2021-06-08 16:23,37.52,992.65,1018.43,214,22.37,7.19,-24,1
1623162266,2021-06-08 16:24,37.47,992.65,1018.44,214,22.37,7.17,-24,1
1623162327,2021-06-08 16:25,37.51,992.65,1018.43,214,22.37,7.19,-23,1
1623162389,2021-06-08 16:26,37.51,992.66,1018.45,214,22.38,7.20,-24,1
1623162450,2021-06-08 16:27,37.50,992.68,1018.46,214,22.38,7.19,-23,1
1623162511,2021-06-08 16:28,37.46,992.67,1018.46,214,22.37,7.17,-21,1
1623162573,2021-06-08 16:29,37.57,992.67,1018.46,214,22.37,7.21,-21,1
1623162696,2021-06-08 16:31,37.46,992.68,1018.47,214,22.37,7.17,-23,1
1623162758,2021-06-08 16:32,37.47,992.70,1018.48,214,22.37,7.17,-23,1
1623162819,2021-06-08 16:33,37.47,992.72,1018.50,214,22.37,7.17,-22,1
1623162881,2021-06-08 16:34,37.49,992.69,1018.48,214,22.37,7.18,-24,1
1623163067,2021-06-08 16:37,37.52,992.67,1018.45,214,22.37,7.19,-25,1
1623163128,2021-06-08 16:38,37.48,992.63,1018.41,214,22.37,7.18,-24,1
1623163189,2021-06-08 16:39,37.48,992.65,1018.44,214,22.36,7.17,-22,1
1623163251,2021-06-08 16:40,37.49,992.62,1018.41,214,22.36,7.17,-23,1
1623163312,2021-06-08 16:41,37.49,992.62,1018.41,214,22.37,7.18,-24,1
1623163374,2021-06-08 16:42,37.49,992.60,1018.39,214,22.37,7.18,-24,1
1623163435,2021-06-08 16:43,37.49,992.61,1018.40,214,22.37,7.18,-24,1
1623163496,2021-06-08 16:44,37.52,992.59,1018.38,214,22.36,7.18,-23,1
1623163558,2021-06-08 16:45,37.50,992.56,1018.34,214,22.36,7.18,-24,1
1623163619,2021-06-08 16:46,37.50,992.57,1018.35,214,22.36,7.18,-22,1
1623163680,2021-06-08 16:48,37.49,992.56,1018.34,214,22.36,7.17,-22,1
1623163742,2021-06-08 16:49,37.30,992.60,1018.38,214,22.37,7.11,-23,1
1623163803,2021-06-08 16:50,37.52,992.54,1018.32,214,22.36,7.18,-24,1
1623163864,2021-06-08 16:51,37.53,992.57,1018.35,214,22.36,7.19,-21,1
1623163926,2021-06-08 16:52,37.44,992.56,1018.35,214,22.37,7.16,-23,1
1623163987,2021-06-08 16:53,37.55,992.60,1018.38,214,22.37,7.20,-24,1
1623164049,2021-06-08 16:54,37.55,992.57,1018.35,214,22.36,7.19,-24,1
1623164110,2021-06-08 16:55,37.53,992.59,1018.38,214,22.36,7.19,-23,1
1623164172,2021-06-08 16:56,37.48,992.57,1018.36,214,22.36,7.17,-24,1
1623164234,2021-06-08 16:57,37.55,992.58,1018.36,214,22.36,7.19,-23,1
1623164295,2021-06-08 16:58,37.52,992.56,1018.34,214,22.36,7.18,-24,1
1623164357,2021-06-08 16:59,37.54,992.55,1018.33,214,22.37,7.20,-24,1
1623164418,2021-06-08 17:00,37.55,992.55,1018.33,214,22.36,7.19,-24,1
1623164480,2021-06-08 17:01,37.58,992.55,1018.34,214,22.37,7.22,-24,1
1623164602,2021-06-08 17:03,37.53,992.55,1018.34,214,22.35,7.18,-21,1
1623164663,2021-06-08 17:04,37.52,992.53,1018.31,214,22.36,7.18,-24,1
1623164725,2021-06-08 17:05,37.50,992.52,1018.30,214,22.36,7.18,-24,1
1623164787,2021-06-08 17:06,37.49,992.51,1018.30,214,22.37,7.18,-24,1
1623164848,2021-06-08 17:07,37.36,992.51,1018.29,214,22.36,7.12,-23,1
1623164910,2021-06-08 17:08,37.47,992.48,1018.27,214,22.36,7.17,-23,1
1623164971,2021-06-08 17:09,37.48,992.47,1018.26,214,22.36,7.17,-24,1
1623165033,2021-06-08 17:10,37.70,992.46,1018.24,214,22.36,7.25,-23,1
1623165095,2021-06-08 17:11,37.47,992.42,1018.21,214,22.36,7.17,-23,1
1623165156,2021-06-08 17:12,37.47,992.42,1018.20,214,22.36,7.17,-23,1
1623165279,2021-06-08 17:14,37.59,992.40,1018.18,214,22.36,7.21,-22,1
1623165402,2021-06-08 17:16,37.48,992.39,1018.17,214,22.36,7.17,-24,1
1623165463,2021-06-08 17:17,37.46,992.39,1018.18,214,22.36,7.16,-22,1
1623165525,2021-06-08 17:18,37.50,992.39,1018.17,214,22.36,7.18,-23,1
1623165586,2021-06-08 17:19,37.47,992.38,1018.16,214,22.36,7.17,-23,1
1623165648,2021-06-08 17:20,37.46,992.36,1018.14,214,22.36,7.16,-23,1
1623165709,2021-06-08 17:21,37.54,992.35,1018.13,214,22.36,7.19,-24,1
1623165771,2021-06-08 17:22,37.45,992.35,1018.13,214,22.36,7.16,-22,1
1623165894,2021-06-08 17:24,37.44,992.34,1018.12,214,22.37,7.16,-23,1
1623165955,2021-06-08 17:25,37.44,992.32,1018.10,214,22.36,7.15,-20,1
1623166016,2021-06-08 17:26,37.43,992.30,1018.08,214,22.36,7.15,-22,1
1623166078,2021-06-08 17:27,37.41,992.32,1018.11,214,22.37,7.15,-22,1
1623166139,2021-06-08 17:28,37.43,992.28,1018.06,214,22.36,7.15,-23,1
1623166200,2021-06-08 17:30,37.43,992.29,1018.07,214,22.36,7.15,-24,1
1623166262,2021-06-08 17:31,37.43,992.30,1018.08,214,22.36,7.15,-24,1
1623166323,2021-06-08 17:32,37.43,992.25,1018.03,214,22.36,7.15,-24,1
1623166385,2021-06-08 17:33,37.43,992.25,1018.03,214,22.35,7.14,-24,1
1623166446,2021-06-08 17:34,37.42,992.26,1018.04,214,22.36,7.14,-24,1
1623166508,2021-06-08 17:35,37.41,992.27,1018.06,214,22.36,7.14,-24,1
1623166569,2021-06-08 17:36,37.41,992.26,1018.04,214,22.37,7.15,-24,1
1623166631,2021-06-08 17:37,37.41,992.24,1018.03,214,22.37,7.15,-23,1
1623166694,2021-06-08 17:38,37.40,992.26,1018.05,214,22.37,7.14,-23,1
1623166755,2021-06-08 17:39,37.42,992.25,1018.03,214,22.37,7.15,-23,1
1623166817,2021-06-08 17:40,37.42,992.23,1018.01,214,22.37,7.15,-23,1
1623166879,2021-06-08 17:41,37.40,992.25,1018.04,214,22.37,7.15,-22,1
1623166940,2021-06-08 17:42,37.42,992.25,1018.03,214,22.37,7.15,-24,1
1623167002,2021-06-08 17:43,37.40,992.28,1018.06,214,22.37,7.15,-24,1
1623167063,2021-06-08 17:44,37.39,992.25,1018.03,214,22.37,7.14,-21,1
1623167125,2021-06-08 17:45,37.40,992.24,1018.03,214,22.37,7.14,-22,1
1623167187,2021-06-08 17:46,37.39,992.24,1018.02,214,22.37,7.14,-23,1
1623167248,2021-06-08 17:47,37.39,992.23,1018.02,214,22.37,7.14,-22,1
1623167310,2021-06-08 17:48,37.40,992.24,1018.02,214,22.37,7.15,-24,1
1623167371,2021-06-08 17:49,37.41,992.22,1018.01,214,22.38,7.16,-23,1
1623167433,2021-06-08 17:50,37.40,992.26,1018.04,214,22.37,7.15,-23,1
1623167494,2021-06-08 17:51,37.37,992.22,1018.01,214,22.37,7.14,-23,1
1623167556,2021-06-08 17:52,37.37,992.19,1017.97,214,22.37,7.14,-22,1
1623167617,2021-06-08 17:53,37.38,992.22,1018.00,214,22.37,7.14,-23,1
1623167679,2021-06-08 17:54,37.37,992.19,1017.97,214,22.38,7.14,-24,1
1623167740,2021-06-08 17:55,37.38,992.20,1017.98,214,22.36,7.13,-22,1
1623167801,2021-06-08 17:56,37.37,992.22,1018.01,214,22.37,7.14,-23,1
1623167863,2021-06-08 17:57,37.40,992.21,1017.99,214,22.37,7.14,-23,1
1623167924,2021-06-08 17:58,37.40,992.23,1018.01,214,22.37,7.15,-22,1
1623167986,2021-06-08 17:59,37.37,992.20,1017.98,214,22.37,7.14,-24,1
1623168047,2021-06-08 18:00,37.40,992.21,1018.00,214,22.37,7.14,-23,1
1623168108,2021-06-08 18:01,37.39,992.24,1018.02,214,22.37,7.14,-23,1
1623168230,2021-06-08 18:03,37.40,992.20,1017.98,214,22.37,7.14,-23,1
1623168292,2021-06-08 18:04,37.36,992.19,1017.97,214,22.36,7.12,-24,1
1623168353,2021-06-08 18:05,37.37,992.17,1017.95,214,22.37,7.14,-24,1
1623168415,2021-06-08 18:06,37.37,992.18,1017.96,214,22.37,7.14,-23,1
1623168476,2021-06-08 18:07,37.36,992.19,1017.98,214,22.37,7.13,-24,1
1623168599,2021-06-08 18:09,37.39,992.19,1017.97,214,22.37,7.14,-25,1
1623168661,2021-06-08 18:11,37.36,992.18,1017.97,214,22.37,7.13,-23,1
1623168723,2021-06-08 18:12,37.40,992.21,1017.99,214,22.37,7.15,-24,1
1623168784,2021-06-08 18:13,37.35,992.23,1018.02,214,22.38,7.14,-21,1
1623168845,2021-06-08 18:14,37.38,992.22,1018.01,214,22.37,7.14,-24,1
1623168907,2021-06-08 18:15,37.38,992.22,1018.01,214,22.37,7.14,-24,1
1623168968,2021-06-08 18:16,37.38,992.23,1018.01,214,22.37,7.14,-25,1
1623169030,2021-06-08 18:17,37.38,992.22,1018.00,214,22.38,7.15,-22,1
1623169154,2021-06-08 18:19,37.38,992.17,1017.96,214,22.38,7.15,-23,1
1623169215,2021-06-08 18:20,37.16,992.15,1017.93,214,22.37,7.05,-24,1
1623169277,2021-06-08 18:21,37.37,992.14,1017.93,214,22.37,7.14,-23,1
1623169338,2021-06-08 18:22,37.35,992.15,1017.93,214,22.38,7.14,-24,1
1623169400,2021-06-08 18:23,37.35,992.16,1017.94,214,22.37,7.13,-24,1
1623169461,2021-06-08 18:24,37.36,992.14,1017.93,214,22.37,7.13,-22,1
1623169522,2021-06-08 18:25,37.34,992.18,1017.97,214,22.38,7.13,-24,1
1623169584,2021-06-08 18:26,37.36,992.17,1017.96,214,22.38,7.14,-23,1
1623169646,2021-06-08 18:27,37.38,992.17,1017.95,214,22.37,7.14,-24,1
1623169707,2021-06-08 18:28,37.35,992.15,1017.93,214,22.37,7.13,-24,1
1623169768,2021-06-08 18:29,37.36,992.17,1017.96,214,22.37,7.13,-24,1
1623169830,2021-06-08 18:30,37.34,992.18,1017.97,214,22.37,7.12,-23,1
1623169952,2021-06-08 18:32,37.37,992.16,1017.95,214,22.37,7.14,-24,1
1623170014,2021-06-08 18:33,37.38,992.16,1017.94,214,22.38,7.15,-23,1
1623170075,2021-06-08 18:34,37.35,992.19,1017.97,214,22.37,7.13,-23,1
1623170137,2021-06-08 18:35,37.30,992.16,1017.94,214,22.37,7.11,-21,1
1623170198,2021-06-08 18:36,37.35,992.13,1017.92,214,22.37,7.13,-24,1
1623170259,2021-06-08 18:37,37.23,992.16,1017.94,214,22.37,7.08,-24,1
1623170321,2021-06-08 18:38,37.35,992.14,1017.92,214,22.37,7.13,-23,1
1623170382,2021-06-08 18:39,37.36,992.15,1017.93,214,22.37,7.13,-24,1
1623170443,2021-06-08 18:40,37.32,992.12,1017.91,214,22.37,7.11,-22,1
1623170505,2021-06-08 18:41,37.34,992.14,1017.92,214,22.37,7.12,-24,1
1623170566,2021-06-08 18:42,37.33,992.14,1017.93,214,22.37,7.12,-24,1
1623170628,2021-06-08 18:43,37.35,992.13,1017.91,214,22.37,7.13,-22,1
1623170689,2021-06-08 18:44,37.37,992.11,1017.89,214,22.37,7.14,-23,1
1623170751,2021-06-08 18:45,37.39,992.12,1017.90,214,22.37,7.14,-23,1
1623170812,2021-06-08 18:46,37.35,992.11,1017.90,214,22.37,7.13,-23,1
1623170874,2021-06-08 18:47,37.37,992.10,1017.88,214,22.37,7.14,-24,1
1623170935,2021-06-08 18:48,37.36,992.11,1017.89,214,22.37,7.13,-19,1
1623170997,2021-06-08 18:49,37.36,992.13,1017.91,214,22.37,7.13,-24,1
1623171058,2021-06-08 18:50,37.37,992.10,1017.88,214,22.37,7.14,-23,1
1623171120,2021-06-08 18:52,37.43,992.13,1017.91,214,22.37,7.16,-25,1
1623171181,2021-06-08 18:53,37.36,992.12,1017.90,214,22.37,7.13,-23,1
1623171243,2021-06-08 18:54,37.36,992.12,1017.90,214,22.37,7.13,-21,1
1623171304,2021-06-08 18:55,37.36,992.14,1017.92,214,22.37,7.13,-24,1
1623171366,2021-06-08 18:56,37.36,992.13,1017.92,214,22.37,7.13,-23,1
1623171427,2021-06-08 18:57,37.37,992.17,1017.95,214,22.37,7.14,-25,1
1623171489,2021-06-08 18:58,37.36,992.15,1017.94,214,22.37,7.13,-24,1
1623171551,2021-06-08 18:59,37.15,992.17,1017.95,214,22.37,7.05,-24,1
1623171614,2021-06-08 19:00,37.34,992.16,1017.95,214,22.37,7.12,-21,1
1623171862,2021-06-08 19:04,37.39,992.15,1017.93,214,22.37,7.14,-23,1
1623171923,2021-06-08 19:05,37.36,992.16,1017.94,214,22.37,7.13,-24,1
1623171985,2021-06-08 19:06,37.35,992.13,1017.91,214,22.37,7.13,-24,1
1623172110,2021-06-08 19:08,37.17,992.13,1017.91,214,22.37,7.05,-25,1
1623172171,2021-06-08 19:09,37.36,992.16,1017.94,214,22.37,7.13,-24,1
1623172233,2021-06-08 19:10,37.37,992.15,1017.93,214,22.36,7.13,-25,1
1623172296,2021-06-08 19:11,37.36,992.11,1017.89,214,22.37,7.13,-24,1
1623172358,2021-06-08 19:12,37.37,992.15,1017.93,214,22.37,7.14,-25,1
1623172419,2021-06-08 19:13,37.37,992.13,1017.92,214,22.37,7.14,-25,1
1623172542,2021-06-08 19:15,37.21,992.15,1017.94,214,22.37,7.07,-25,1
1623172604,2021-06-08 19:16,37.38,992.13,1017.91,214,22.37,7.14,-24,1
1623172665,2021-06-08 19:17,37.39,992.13,1017.92,214,22.37,7.14,-24,1
1623172727,2021-06-08 19:18,37.09,992.12,1017.91,214,22.37,7.02,-23,1
1623172850,2021-06-08 19:20,37.39,992.15,1017.93,214,22.37,7.14,-25,1
1623172911,2021-06-08 19:21,37.19,992.13,1017.91,214,22.37,7.06,-24,1
1623172973,2021-06-08 19:22,37.38,992.14,1017.92,214,22.37,7.14,-25,1
1623173035,2021-06-08 19:23,37.50,992.13,1017.92,214,22.36,7.18,-24,1
1623173096,2021-06-08 19:24,37.34,992.15,1017.93,214,22.36,7.11,-24,1
1623173158,2021-06-08 19:25,37.38,992.13,1017.91,214,22.37,7.14,-26,1
1623173219,2021-06-08 19:26,37.40,992.15,1017.93,214,22.36,7.14,-24,1
1623173281,2021-06-08 19:28,37.34,992.11,1017.90,214,22.36,7.11,-25,1
1623173342,2021-06-08 19:29,37.41,992.13,1017.91,214,22.37,7.15,-25,1
1623173404,2021-06-08 19:30,37.41,992.11,1017.90,214,22.36,7.14,-24,1
1623173465,2021-06-08 19:31,37.30,992.13,1017.91,214,22.36,7.10,-24,1
1623173527,2021-06-08 19:32,37.17,992.11,1017.89,214,22.37,7.05,-24,1
1623173589,2021-06-08 19:33,37.37,992.14,1017.92,214,22.36,7.13,-25,1
1623173650,2021-06-08 19:34,37.55,992.11,1017.89,214,22.36,7.19,-24,1
1623173712,2021-06-08 19:35,37.42,992.14,1017.92,214,22.36,7.14,-24,1
1623173773,2021-06-08 19:36,37.40,992.10,1017.88,214,22.36,7.14,-25,1
1623173835,2021-06-08 19:37,37.65,992.09,1017.88,214,22.36,7.23,-24,1
1623173896,2021-06-08 19:38,37.40,992.09,1017.87,214,22.36,7.14,-24,1
1623173958,2021-06-08 19:39,37.38,992.10,1017.89,214,22.36,7.13,-25,1
1623174019,2021-06-08 19:40,37.41,992.13,1017.91,214,22.36,7.14,-24,1
1623174081,2021-06-08 19:41,37.40,992.15,1017.93,214,22.36,7.14,-24,1
1623174142,2021-06-08 19:42,37.41,992.14,1017.92,214,22.36,7.14,-23,1
1623174204,2021-06-08 19:43,37.53,992.17,1017.95,214,22.36,7.19,-24,1
1623174265,2021-06-08 19:44,37.38,992.16,1017.95,214,22.36,7.13,-25,1
1623174327,2021-06-08 19:45,37.38,992.20,1017.98,214,22.36,7.13,-24,1
1623174390,2021-06-08 19:46,37.38,992.17,1017.95,214,22.36,7.13,-25,1
1623174452,2021-06-08 19:47,37.42,992.21,1017.99,214,22.36,7.14,-25,1
1623174513,2021-06-08 19:48,37.41,992.20,1017.99,214,22.36,7.14,-25,1
1623174575,2021-06-08 19:49,37.41,992.20,1017.98,214,22.36,7.14,-24,1
1623174636,2021-06-08 19:50,37.38,992.19,1017.98,214,22.36,7.13,-25,1
1623174882,2021-06-08 19:54,37.37,992.19,1017.97,214,22.36,7.13,-25,1
1623174944,2021-06-08 19:55,37.37,992.18,1017.97,214,22.36,7.13,-24,1
1623175006,2021-06-08 19:56,37.37,992.19,1017.97,214,22.36,7.13,-22,1
1623175067,2021-06-08 19:57,37.37,992.19,1017.97,214,22.36,7.13,-24,1
1623175129,2021-06-08 19:58,37.38,992.20,1017.98,214,22.36,7.13,-24,1
1623175190,2021-06-08 19:59,37.37,992.17,1017.96,214,22.35,7.12,-24,1
1623175252,2021-06-08 20:00,37.40,992.20,1017.98,214,22.36,7.14,-24,1
1623175313,2021-06-08 20:01,37.40,992.23,1018.01,214,22.36,7.14,-25,1
1623175435,2021-06-08 20:03,37.37,992.20,1017.98,214,22.36,7.13,-23,1
1623175497,2021-06-08 20:04,37.36,992.21,1018.00,214,22.35,7.11,-23,1
1623175558,2021-06-08 20:05,37.39,992.24,1018.02,214,22.35,7.13,-24,1
1623175620,2021-06-08 20:07,37.39,992.21,1017.99,214,22.35,7.13,-24,1
1623175681,2021-06-08 20:08,37.37,992.22,1018.00,214,22.35,7.12,-24,1
1623175743,2021-06-08 20:09,37.41,992.23,1018.01,214,22.35,7.13,-22,1
1623175804,2021-06-08 20:10,37.41,992.23,1018.01,214,22.35,7.13,-23,1
1623175866,2021-06-08 20:11,37.39,992.23,1018.02,214,22.35,7.13,-23,1
1623175927,2021-06-08 20:12,37.41,992.26,1018.04,214,22.35,7.13,-23,1
1623175989,2021-06-08 20:13,37.38,992.27,1018.05,214,22.35,7.12,-24,1
1623176050,2021-06-08 20:14,37.38,992.30,1018.08,214,22.35,7.12,-21,1
1623176112,2021-06-08 20:15,37.39,992.25,1018.04,214,22.35,7.13,-21,1
1623176173,2021-06-08 20:16,37.39,992.28,1018.06,214,22.35,7.13,-23,1
1623176235,2021-06-08 20:17,37.39,992.30,1018.08,214,22.34,7.12,-23,1
1623176358,2021-06-08 20:19,37.38,992.30,1018.08,214,22.35,7.12,-23,1
1623176419,2021-06-08 20:20,37.38,992.33,1018.11,214,22.35,7.12,-24,1
1623176543,2021-06-08 20:22,37.39,992.37,1018.15,214,22.35,7.13,-23,1
1623176604,2021-06-08 20:23,37.37,992.35,1018.13,214,22.35,7.12,-24,1
1623176665,2021-06-08 20:24,37.37,992.38,1018.16,214,22.34,7.11,-24,1
1623176727,2021-06-08 20:25,37.38,992.36,1018.14,214,22.34,7.11,-24,1
1623176789,2021-06-08 20:26,37.39,992.37,1018.15,214,22.34,7.12,-23,1
1623176851,2021-06-08 20:27,37.38,992.39,1018.17,214,22.34,7.11,-21,1
1623176912,2021-06-08 20:28,37.38,992.38,1018.17,214,22.34,7.11,-22,1
1623176973,2021-06-08 20:29,37.38,992.39,1018.17,214,22.34,7.11,-23,1
1623177035,2021-06-08 20:30,37.40,992.42,1018.21,214,22.35,7.13,-23,1
1623177158,2021-06-08 20:32,37.40,992.43,1018.21,214,22.34,7.12,-23,1
1623177220,2021-06-08 20:33,37.42,992.46,1018.24,214,22.34,7.13,-21,1
1623177343,2021-06-08 20:35,37.43,992.47,1018.25,214,22.34,7.13,-25,1
1623177405,2021-06-08 20:36,37.43,992.46,1018.24,214,22.34,7.13,-24,1
1623177466,2021-06-08 20:37,37.42,992.47,1018.25,214,22.34,7.13,-24,1
1623177528,2021-06-08 20:38,37.42,992.48,1018.26,214,22.34,7.13,-24,1
1623177589,2021-06-08 20:39,37.44,992.47,1018.25,214,22.34,7.13,-23,1
1623177651,2021-06-08 20:40,37.42,992.48,1018.26,214,22.34,7.13,-22,1
1623177712,2021-06-08 20:41,37.44,992.49,1018.27,214,22.34,7.13,-23,1
1623177774,2021-06-08 20:42,37.39,992.50,1018.28,214,22.34,7.12,-23,1
1623177835,2021-06-08 20:43,37.42,992.49,1018.27,214,22.34,7.13,-24,1
1623177897,2021-06-08 20:44,37.43,992.48,1018.26,214,22.34,7.13,-25,1
1623177959,2021-06-08 20:45,37.44,992.51,1018.29,214,22.34,7.13,-24,1
1623178020,2021-06-08 20:47,37.45,992.52,1018.30,214,22.34,7.14,-24,1
1623178143,2021-06-08 20:49,37.44,992.54,1018.33,214,22.34,7.13,-22,1
1623178265,2021-06-08 20:51,37.43,992.55,1018.33,214,22.33,7.12,-23,1
1623178327,2021-06-08 20:52,37.44,992.55,1018.34,214,22.33,7.12,-25,1
1623178389,2021-06-08 20:53,37.45,992.60,1018.38,214,22.33,7.13,-24,1
1623178450,2021-06-08 20:54,37.45,992.61,1018.40,214,22.33,7.13,-23,1
1623178512,2021-06-08 20:55,37.44,992.58,1018.37,214,22.33,7.12,-23,1
1623178573,2021-06-08 20:56,37.45,992.60,1018.38,214,22.33,7.13,-24,1
1623178635,2021-06-08 20:57,37.44,992.64,1018.42,214,22.33,7.13,-23,1
1623178696,2021-06-08 20:58,37.46,992.66,1018.44,214,22.34,7.14,-24,1
1623178758,2021-06-08 20:59,37.35,992.68,1018.47,214,22.33,7.09,-24,1
1623178819,2021-06-08 21:00,37.46,992.72,1018.50,214,22.34,7.14,-23,1
1623178881,2021-06-08 21:01,37.47,992.75,1018.53,214,22.33,7.14,-23,1
1623179003,2021-06-08 21:03,37.47,992.75,1018.54,214,22.33,7.14,-23,1
1623179065,2021-06-08 21:04,37.47,992.78,1018.56,214,22.33,7.14,-25,1
1623179126,2021-06-08 21:05,37.73,992.81,1018.59,214,22.33,7.24,-24,1
1623179187,2021-06-08 21:06,37.47,992.80,1018.59,214,22.33,7.14,-24,1
1623179249,2021-06-08 21:07,37.46,992.83,1018.62,214,22.33,7.13,-25,1
1623179310,2021-06-08 21:08,37.47,992.84,1018.63,214,22.33,7.14,-25,1
1623179372,2021-06-08 21:09,37.46,992.84,1018.63,214,22.34,7.14,-25,1
1623179433,2021-06-08 21:10,37.47,992.84,1018.63,214,22.33,7.14,-24,1
1623179495,2021-06-08 21:11,37.47,992.85,1018.64,214,22.32,7.13,-24,1
1623179557,2021-06-08 21:12,37.47,992.90,1018.68,214,22.33,7.14,-25,1
1623179618,2021-06-08 21:13,37.47,992.89,1018.67,214,22.32,7.13,-24,1
1623179679,2021-06-08 21:14,37.48,992.89,1018.68,214,22.32,7.13,-24,1
1623179741,2021-06-08 21:15,37.48,992.90,1018.68,214,22.32,7.13,-24,1
1623179802,2021-06-08 21:16,37.47,992.90,1018.68,214,22.32,7.13,-25,1
1623179864,2021-06-08 21:17,37.50,992.91,1018.69,214,22.32,7.14,-24,1
1623179925,2021-06-08 21:18,37.49,992.91,1018.69,214,22.32,7.14,-25,1
1623179987,2021-06-08 21:19,37.49,992.93,1018.72,214,22.32,7.14,-24,1
1623180049,2021-06-08 21:20,37.48,992.93,1018.71,214,22.32,7.13,-24,1
1623180112,2021-06-08 21:21,37.48,992.94,1018.73,214,22.32,7.13,-24,1
1623180173,2021-06-08 21:22,37.49,992.98,1018.77,214,22.32,7.14,-24,1
1623180235,2021-06-08 21:23,37.47,992.95,1018.73,214,22.32,7.13,-24,1
1623180296,2021-06-08 21:24,37.49,992.96,1018.74,214,22.32,7.14,-24,1
1623180358,2021-06-08 21:25,37.50,992.94,1018.72,214,22.32,7.14,-25,1
1623180419,2021-06-08 21:26,37.48,992.95,1018.73,214,22.32,7.13,-25,1
1623180481,2021-06-08 21:28,37.69,992.94,1018.72,214,22.32,7.21,-24,1
1623180542,2021-06-08 21:29,37.49,992.93,1018.72,214,22.32,7.14,-25,1
1623180604,2021-06-08 21:30,37.50,992.95,1018.73,214,22.32,7.14,-25,1
1623180665,2021-06-08 21:31,37.50,992.97,1018.75,214,22.32,7.14,-24,1
1623180727,2021-06-08 21:32,37.50,992.97,1018.75,214,22.32,7.14,-24,1
1623180788,2021-06-08 21:33,37.50,992.95,1018.73,214,22.31,7.13,-25,1
1623180850,2021-06-08 21:34,37.50,992.97,1018.75,214,22.31,7.13,-24,1
1623180911,2021-06-08 21:35,37.51,992.99,1018.77,214,22.31,7.14,-25,1
1623180972,2021-06-08 21:36,37.51,992.99,1018.77,214,22.31,7.14,-22,1
1623181034,2021-06-08 21:37,37.51,993.01,1018.79,214,22.31,7.14,-24,1
1623181096,2021-06-08 21:38,37.53,993.01,1018.79,214,22.31,7.14,-24,1
1623181157,2021-06-08 21:39,37.41,993.01,1018.80,214,22.31,7.10,-24,1
1623181219,2021-06-08 21:40,37.53,993.03,1018.81,214,22.30,7.14,-24,1
1623181280,2021-06-08 21:41,37.51,993.03,1018.81,214,22.31,7.14,-25,1
1623181341,2021-06-08 21:42,37.54,993.05,1018.83,214,22.31,7.15,-24,1
1623181403,2021-06-08 21:43,37.53,993.05,1018.83,214,22.31,7.14,-25,1
1623181465,2021-06-08 21:44,37.53,993.05,1018.84,214,22.30,7.14,-24,1
1623181526,2021-06-08 21:45,37.87,993.07,1018.86,214,22.31,7.28,-25,1
1623181588,2021-06-08 21:46,37.53,993.08,1018.87,214,22.30,7.14,-25,1
1623181649,2021-06-08 21:47,37.52,993.10,1018.88,214,22.30,7.13,-25,1
1623181772,2021-06-08 21:49,37.38,993.12,1018.90,214,22.30,7.08,-25,1
1623181834,2021-06-08 21:50,37.54,993.11,1018.89,214,22.30,7.14,-24,1
1623181895,2021-06-08 21:51,37.52,993.13,1018.92,214,22.30,7.13,-24,1
1623181957,2021-06-08 21:52,37.52,993.14,1018.93,214,22.30,7.13,-25,1
1623182080,2021-06-08 21:54,37.54,993.18,1018.96,214,22.30,7.14,-25,1
1623182141,2021-06-08 21:55,37.54,993.17,1018.96,214,22.30,7.14,-24,1
1623182203,2021-06-08 21:56,37.52,993.17,1018.95,214,22.29,7.12,-25,1
1623182264,2021-06-08 21:57,37.55,993.15,1018.93,214,22.29,7.13,-24,1
1623182326,2021-06-08 21:58,37.54,993.18,1018.96,214,22.30,7.14,-25,1
1623182387,2021-06-08 21:59,37.55,993.19,1018.97,214,22.30,7.14,-24,1
1623182449,2021-06-08 22:00,37.56,993.19,1018.97,214,22.29,7.14,-25,1
1623182511,2021-06-08 22:01,37.54,993.19,1018.97,214,22.29,7.13,-24,1
1623182633,2021-06-08 22:03,37.60,993.21,1019.00,214,22.29,7.15,-24,1
1623182757,2021-06-08 22:05,37.56,993.17,1018.95,214,22.28,7.13,-23,1
1623182818,2021-06-08 22:06,37.58,993.20,1018.98,214,22.29,7.14,-22,1
1623182880,2021-06-08 22:08,37.58,993.19,1018.97,214,22.30,7.15,-23,1
1623182942,2021-06-08 22:09,37.56,993.18,1018.96,214,22.29,7.14,-24,1
1623183004,2021-06-08 22:10,37.64,993.20,1018.98,214,22.28,7.16,-23,1
1623183065,2021-06-08 22:11,37.59,993.19,1018.98,214,22.29,7.15,-25,1
1623183127,2021-06-08 22:12,37.58,993.20,1018.98,214,22.29,7.14,-24,1
1623183188,2021-06-08 22:13,37.57,993.20,1018.98,214,22.28,7.13,-25,1
1623183250,2021-06-08 22:14,37.60,993.22,1019.00,214,22.28,7.14,-24,1
1623183311,2021-06-08 22:15,37.60,993.23,1019.01,214,22.28,7.14,-22,1
1623183373,2021-06-08 22:16,37.58,993.20,1018.98,214,22.28,7.14,-23,1
1623183435,2021-06-08 22:17,37.62,993.20,1018.98,214,22.28,7.15,-23,1
1623183496,2021-06-08 22:18,37.58,993.19,1018.97,214,22.28,7.14,-23,1
1623183557,2021-06-08 22:19,37.58,993.20,1018.98,214,22.28,7.14,-24,1
1623183619,2021-06-08 22:20,37.60,993.17,1018.96,214,22.28,7.14,-23,1
1623183680,2021-06-08 22:21,37.57,993.16,1018.95,214,22.28,7.13,-24,1
1623183742,2021-06-08 22:22,37.58,993.15,1018.94,214,22.28,7.14,-23,1
1623183865,2021-06-08 22:24,37.57,993.17,1018.95,214,22.27,7.12,-24,1
1623183927,2021-06-08 22:25,37.58,993.20,1018.98,214,22.28,7.14,-24,1
1623183988,2021-06-08 22:26,37.61,993.19,1018.97,214,22.27,7.14,-22,1
1623184050,2021-06-08 22:27,37.64,993.18,1018.96,214,22.27,7.15,-22,1
1623184111,2021-06-08 22:28,37.61,993.20,1018.99,214,22.27,7.14,-23,1
1623184173,2021-06-08 22:29,37.59,993.23,1019.01,214,22.27,7.13,-24,1
1623184234,2021-06-08 22:30,37.59,993.23,1019.01,214,22.27,7.13,-21,1
1623184296,2021-06-08 22:31,37.57,993.24,1019.03,214,22.27,7.12,-23,1
1623184480,2021-06-08 22:34,37.55,993.25,1019.04,214,22.27,7.12,-23,1
1623184542,2021-06-08 22:35,37.61,993.26,1019.04,214,22.26,7.13,-24,1
1623184603,2021-06-08 22:36,37.61,993.30,1019.08,214,22.26,7.13,-22,1
1623184665,2021-06-08 22:37,37.59,993.26,1019.04,214,22.26,7.12,-24,1
1623184726,2021-06-08 22:38,37.54,993.26,1019.05,214,22.26,7.10,-23,1
1623184788,2021-06-08 22:39,37.62,993.26,1019.05,214,22.26,7.13,-21,1
1623184849,2021-06-08 22:40,37.62,993.26,1019.05,214,22.27,7.14,-24,1
1623184910,2021-06-08 22:41,37.59,993.30,1019.08,214,22.26,7.12,-23,1
1623184972,2021-06-08 22:42,37.62,993.29,1019.07,214,22.26,7.13,-22,1
1623185033,2021-06-08 22:43,37.62,993.28,1019.06,214,22.26,7.13,-22,1
1623185156,2021-06-08 22:45,37.63,993.30,1019.08,214,22.26,7.14,-23,1
1623185280,2021-06-08 22:48,37.63,993.30,1019.08,214,22.26,7.14,-24,1
1623185342,2021-06-08 22:49,37.76,993.35,1019.13,214,22.26,7.19,-24,1
1623185404,2021-06-08 22:50,37.64,993.31,1019.09,214,22.26,7.14,-20,1
1623185465,2021-06-08 22:51,37.89,993.34,1019.13,214,22.26,7.24,-24,1
1623185527,2021-06-08 22:52,37.65,993.33,1019.11,214,22.26,7.15,-24,1
1623185588,2021-06-08 22:53,37.66,993.34,1019.13,214,22.25,7.14,-21,1
1623185650,2021-06-08 22:54,37.65,993.36,1019.14,214,22.25,7.14,-25,1
1623185711,2021-06-08 22:55,37.67,993.37,1019.15,214,22.24,7.14,-23,1
1623185773,2021-06-08 22:56,37.67,993.39,1019.18,214,22.26,7.15,-24,1
1623185834,2021-06-08 22:57,37.68,993.37,1019.15,214,22.24,7.14,-21,1
1623185896,2021-06-08 22:58,37.66,993.37,1019.15,214,22.24,7.13,-22,1
1623185957,2021-06-08 22:59,37.68,993.39,1019.17,214,22.25,7.15,-24,1
1623186019,2021-06-08 23:00,37.70,993.36,1019.14,214,22.23,7.14,-24,1
1623186080,2021-06-08 23:01,37.69,993.36,1019.15,214,22.24,7.14,-23,1
1623186203,2021-06-08 23:03,37.71,993.36,1019.14,214,22.24,7.15,-21,1
1623186264,2021-06-08 23:04,37.70,993.34,1019.12,214,22.23,7.14,-22,1
1623186326,2021-06-08 23:05,37.73,993.33,1019.11,214,22.23,7.15,-24,1
1623186387,2021-06-08 23:06,37.75,993.35,1019.13,214,22.23,7.16,-23,1
1623186510,2021-06-08 23:08,37.72,993.34,1019.13,214,22.22,7.14,-24,1
1623186571,2021-06-08 23:09,37.77,993.36,1019.15,214,22.23,7.16,-24,1
1623186633,2021-06-08 23:10,37.78,993.34,1019.12,214,22.23,7.17,-24,1
1623186694,2021-06-08 23:11,37.77,993.36,1019.15,214,22.23,7.16,-24,1
1623186757,2021-06-08 23:12,37.75,993.39,1019.17,214,22.22,7.15,-23,1
1623186941,2021-06-08 23:15,37.77,993.38,1019.17,214,22.22,7.15,-20,1
1623187003,2021-06-08 23:16,37.77,993.39,1019.17,214,22.22,7.15,-22,1
1623187064,2021-06-08 23:17,37.80,993.36,1019.15,214,22.22,7.17,-24,1
1623187126,2021-06-08 23:18,37.80,993.37,1019.15,214,22.22,7.17,-25,1
1623187187,2021-06-08 23:19,37.79,993.37,1019.15,214,22.22,7.16,-23,1
1623187249,2021-06-08 23:20,37.81,993.37,1019.15,214,22.22,7.17,-22,1
1623187311,2021-06-08 23:21,37.82,993.37,1019.16,214,22.23,7.18,-22,1
1623187373,2021-06-08 23:22,37.81,993.39,1019.18,214,22.22,7.17,-23,1
1623187434,2021-06-08 23:23,37.81,993.38,1019.16,214,22.22,7.17,-22,1
1623187495,2021-06-08 23:24,37.80,993.37,1019.16,214,22.22,7.17,-24,1
1623187557,2021-06-08 23:25,37.75,993.39,1019.17,214,22.22,7.15,-21,1
1623187619,2021-06-08 23:26,37.82,993.38,1019.17,214,22.22,7.18,-22,1
1623187680,2021-06-08 23:28,37.82,993.37,1019.16,214,22.21,7.17,-22,1
1623187741,2021-06-08 23:29,37.81,993.40,1019.19,214,22.21,7.16,-23,1
1623187803,2021-06-08 23:30,37.82,993.39,1019.17,214,22.21,7.17,-24,1
1623187926,2021-06-08 23:32,37.83,993.38,1019.17,214,22.21,7.17,-25,1
1623187988,2021-06-08 23:33,37.82,993.37,1019.15,214,22.21,7.17,-22,1
1623188049,2021-06-08 23:34,37.84,993.40,1019.18,214,22.21,7.18,-21,1
1623188111,2021-06-08 23:35,37.83,993.35,1019.14,214,22.21,7.17,-24,1
1623188173,2021-06-08 23:36,37.80,993.36,1019.14,214,22.20,7.15,-24,1
1623188235,2021-06-08 23:37,37.84,993.35,1019.14,214,22.21,7.17,-25,1
1623188296,2021-06-08 23:38,37.86,993.31,1019.09,214,22.21,7.18,-25,1
1623188358,2021-06-08 23:39,37.85,993.34,1019.12,214,22.21,7.18,-24,1
1623188419,2021-06-08 23:40,37.85,993.35,1019.13,214,22.20,7.17,-23,1
1623188481,2021-06-08 23:41,37.84,993.34,1019.13,214,22.21,7.17,-24,1
1623188542,2021-06-08 23:42,37.86,993.35,1019.14,214,22.20,7.17,-24,1
1623188604,2021-06-08 23:43,37.85,993.35,1019.14,214,22.20,7.17,-23,1
1623188666,2021-06-08 23:44,37.87,993.38,1019.17,214,22.21,7.19,-24,1
1623188727,2021-06-08 23:45,37.87,993.38,1019.16,214,22.20,7.18,-24,1
1623188788,2021-06-08 23:46,37.87,993.39,1019.17,214,22.20,7.18,-25,1
1623188850,2021-06-08 23:47,38.20,993.40,1019.18,214,22.20,7.30,-23,1
1623188912,2021-06-08 23:48,37.87,993.41,1019.19,214,22.20,7.18,-23,1
1623188973,2021-06-08 23:49,37.86,993.37,1019.15,214,22.20,7.17,-25,1
1623189035,2021-06-08 23:50,37.88,993.37,1019.15,214,22.20,7.18,-24,1
1623189096,2021-06-08 23:51,37.88,993.38,1019.16,214,22.20,7.18,-23,1
1623189158,2021-06-08 23:52,38.06,993.38,1019.16,214,22.19,7.24,-24,1
1623189219,2021-06-08 23:53,37.88,993.39,1019.17,214,22.20,7.18,-24,1
1623189281,2021-06-08 23:54,37.62,993.39,1019.17,214,22.20,7.08,-24,1
1623189342,2021-06-08 23:55,37.87,993.39,1019.18,214,22.20,7.18,-23,1
1623189465,2021-06-08 23:57,37.88,993.40,1019.19,214,22.19,7.17,-24,1
1623189527,2021-06-08 23:58,37.89,993.40,1019.19,214,22.20,7.19,-23,1
1623189588,2021-06-08 23:59,37.88,993.38,1019.16,214,22.19,7.17,-23,1