1623189650,2021-06-09 00:00,37.88,993.38,1019.16,214,22.19,7.17,-23,1
1623189711,2021-06-09 00:01,37.89,993.35,1019.13,214,22.19,7.18,-23,1
1623189833,2021-06-09 00:03,37.88,993.35,1019.14,214,22.19,7.17,-25,1
1623189895,2021-06-09 00:04,37.89,993.35,1019.13,214,22.19,7.18,-25,1
1623189957,2021-06-09 00:05,37.88,993.34,1019.12,214,22.19,7.17,-25,1
1623190018,2021-06-09 00:06,38.07,993.35,1019.13,214,22.19,7.24,-26,1
1623190141,2021-06-09 00:09,37.89,993.33,1019.11,214,22.19,7.18,-25,1
1623190203,2021-06-09 00:10,37.89,993.37,1019.15,214,22.19,7.18,-23,1
1623190264,2021-06-09 00:11,37.88,993.33,1019.12,214,22.18,7.16,-24,1
1623190326,2021-06-09 00:12,37.90,993.33,1019.11,214,22.19,7.18,-25,1
1623190389,2021-06-09 00:13,38.17,993.34,1019.12,214,22.19,7.28,-24,1
1623190450,2021-06-09 00:14,37.89,993.33,1019.12,214,22.18,7.17,-26,1
1623190512,2021-06-09 00:15,37.92,993.35,1019.14,214,22.18,7.18,-25,1
1623190573,2021-06-09 00:16,37.69,993.34,1019.13,214,22.19,7.10,-25,1
1623190635,2021-06-09 00:17,37.92,993.37,1019.15,214,22.19,7.19,-24,1
1623190758,2021-06-09 00:19,37.92,993.36,1019.14,214,22.18,7.18,-25,1
1623190820,2021-06-09 00:20,37.92,993.34,1019.13,214,22.18,7.18,-24,1
1623190880,2021-06-09 00:21,37.94,993.37,1019.16,214,22.18,7.19,-25,1
1623190942,2021-06-09 00:22,37.92,993.35,1019.13,214,22.18,7.18,-25,1
1623191004,2021-06-09 00:23,37.94,993.37,1019.16,214,22.18,7.18,-25,1
1623191066,2021-06-09 00:24,37.72,993.37,1019.15,214,22.17,7.09,-25,1
1623191127,2021-06-09 00:25,37.91,993.35,1019.14,214,22.18,7.18,-22,1
1623191189,2021-06-09 00:26,37.94,993.38,1019.16,214,22.18,7.18,-25,1
1623191250,2021-06-09 00:27,37.93,993.37,1019.16,214,22.17,7.18,-25,1
1623191312,2021-06-09 00:28,37.94,993.39,1019.17,214,22.18,7.18,-24,1
1623191374,2021-06-09 00:29,37.93,993.34,1019.13,214,22.17,7.18,-25,1
1623191435,2021-06-09 00:30,37.92,993.33,1019.11,214,22.18,7.18,-25,1
1623191497,2021-06-09 00:31,37.95,993.34,1019.13,214,22.18,7.19,-24,1
1623191558,2021-06-09 00:32,37.94,993.31,1019.09,214,22.18,7.18,-25,1
1623191620,2021-06-09 00:33,37.94,993.32,1019.10,214,22.18,7.18,-26,1
1623191682,2021-06-09 00:34,37.95,993.32,1019.10,214,22.17,7.18,-25,1
1623191743,2021-06-09 00:35,37.93,993.33,1019.11,214,22.17,7.18,-24,1
1623191805,2021-06-09 00:36,37.96,993.34,1019.12,214,22.17,7.18,-23,1
1623191866,2021-06-09 00:37,37.96,993.34,1019.12,214,22.17,7.18,-25,1
1623191928,2021-06-09 00:38,37.84,993.34,1019.12,214,22.17,7.14,-24,1
1623192051,2021-06-09 00:40,37.95,993.34,1019.12,214,22.17,7.18,-24,1
1623192174,2021-06-09 00:42,38.01,993.32,1019.11,214,22.17,7.20,-24,1
1623192236,2021-06-09 00:43,37.98,993.33,1019.11,214,22.18,7.20,-25,1
1623192297,2021-06-09 00:44,37.97,993.30,1019.09,214,22.17,7.19,-26,1
1623192359,2021-06-09 00:45,37.98,993.33,1019.11,214,22.17,7.19,-25,1
1623192420,2021-06-09 00:47,37.97,993.33,1019.11,214,22.18,7.20,-23,1
1623192481,2021-06-09 00:48,37.98,993.33,1019.12,214,22.17,7.19,-24,1
1623192543,2021-06-09 00:49,37.98,993.32,1019.10,214,22.16,7.18,-24,1
1623192604,2021-06-09 00:50,37.98,993.32,1019.10,214,22.17,7.19,-23,1
1623192666,2021-06-09 00:51,37.98,993.33,1019.11,214,22.17,7.19,-25,1
1623192728,2021-06-09 00:52,37.99,993.35,1019.14,214,22.17,7.20,-25,1
1623192789,2021-06-09 00:53,37.98,993.38,1019.16,214,22.17,7.19,-24,1
1623192851,2021-06-09 00:54,38.02,993.36,1019.15,214,22.16,7.20,-25,1
1623192912,2021-06-09 00:55,38.00,993.35,1019.14,214,22.16,7.19,-25,1
1623192974,2021-06-09 00:56,38.00,993.35,1019.14,214,22.16,7.19,-25,1
1623193035,2021-06-09 00:57,38.00,993.39,1019.17,214,22.16,7.19,-25,1
1623193097,2021-06-09 00:58,37.98,993.35,1019.14,214,22.16,7.18,-25,1
1623193158,2021-06-09 00:59,38.01,993.34,1019.12,214,22.16,7.20,-24,1
1623193220,2021-06-09 01:00,38.01,993.36,1019.14,214,22.16,7.20,-25,1
1623193282,2021-06-09 01:01,37.99,993.34,1019.12,214,22.16,7.19,-24,1
1623193465,2021-06-09 01:04,38.01,993.33,1019.11,214,22.16,7.20,-23,1
1623193527,2021-06-09 01:05,38.02,993.34,1019.12,214,22.16,7.20,-25,1
1623193650,2021-06-09 01:07,38.02,993.35,1019.13,214,22.16,7.20,-23,1
1623193712,2021-06-09 01:08,38.02,993.36,1019.14,214,22.16,7.20,-24,1
1623193774,2021-06-09 01:09,38.03,993.38,1019.16,214,22.16,7.20,-22,1
1623193835,2021-06-09 01:10,38.04,993.35,1019.14,214,22.16,7.21,-24,1
1623193897,2021-06-09 01:11,38.06,993.34,1019.13,214,22.15,7.21,-25,1
1623193958,2021-06-09 01:12,38.04,993.35,1019.14,214,22.15,7.20,-24,1
1623194022,2021-06-09 01:13,38.06,993.35,1019.14,214,22.15,7.21,-21,1
1623194083,2021-06-09 01:14,38.05,993.36,1019.15,214,22.15,7.20,-25,1
1623194145,2021-06-09 01:15,38.06,993.32,1019.11,214,22.15,7.21,-24,1
1623194206,2021-06-09 01:16,38.06,993.34,1019.12,214,22.15,7.21,-23,1
1623194268,2021-06-09 01:17,38.06,993.32,1019.11,214,22.15,7.21,-23,1
1623194329,2021-06-09 01:18,38.06,993.33,1019.11,214,22.15,7.21,-24,1
1623194391,2021-06-09 01:19,38.05,993.33,1019.12,214,22.15,7.20,-24,1
1623194452,2021-06-09 01:20,38.06,993.32,1019.10,214,22.15,7.21,-21,1
1623194514,2021-06-09 01:21,38.06,993.30,1019.08,214,22.15,7.21,-22,1
1623194575,2021-06-09 01:22,38.20,993.28,1019.07,214,22.15,7.26,-24,1
1623194637,2021-06-09 01:23,38.08,993.30,1019.08,214,22.15,7.21,-23,1
1623194760,2021-06-09 01:26,38.19,993.32,1019.10,214,22.15,7.26,-24,1
1623194822,2021-06-09 01:27,38.09,993.31,1019.09,214,22.15,7.22,-21,1
1623194883,2021-06-09 01:28,38.09,993.30,1019.08,214,22.15,7.22,-21,1
1623194945,2021-06-09 01:29,38.10,993.30,1019.09,214,22.15,7.22,-23,1
1623195007,2021-06-09 01:30,38.10,993.32,1019.11,214,22.15,7.22,-23,1
1623195069,2021-06-09 01:31,38.10,993.32,1019.10,214,22.14,7.21,-22,1
1623195130,2021-06-09 01:32,38.09,993.31,1019.09,214,22.14,7.21,-24,1
1623195192,2021-06-09 01:33,38.09,993.32,1019.10,214,22.14,7.21,-22,1
1623195253,2021-06-09 01:34,38.08,993.32,1019.10,214,22.15,7.21,-22,1
1623195315,2021-06-09 01:35,38.06,993.27,1019.06,214,22.15,7.21,-24,1
1623195376,2021-06-09 01:36,38.10,993.31,1019.09,214,22.15,7.22,-23,1
1623195438,2021-06-09 01:37,38.10,993.27,1019.06,214,22.15,7.22,-24,1
1623195499,2021-06-09 01:38,37.98,993.28,1019.06,214,22.15,7.17,-22,1
1623195561,2021-06-09 01:39,38.11,993.30,1019.08,214,22.15,7.22,-23,1
1623195622,2021-06-09 01:40,38.11,993.30,1019.08,214,22.15,7.22,-23,1
1623195684,2021-06-09 01:41,38.10,993.31,1019.09,214,22.15,7.22,-24,1
1623195745,2021-06-09 01:42,37.58,993.33,1019.12,214,22.15,7.02,-23,1
1623195807,2021-06-09 01:43,38.12,993.33,1019.11,214,22.15,7.23,-21,1
1623195868,2021-06-09 01:44,38.12,993.33,1019.11,214,22.15,7.23,-23,1
1623195991,2021-06-09 01:46,38.23,993.33,1019.11,214,22.14,7.26,-23,1
1623196053,2021-06-09 01:47,38.10,993.33,1019.11,214,22.14,7.21,-23,1
1623196114,2021-06-09 01:48,38.13,993.32,1019.11,214,22.14,7.22,-23,1
1623196176,2021-06-09 01:49,38.13,993.33,1019.11,214,22.14,7.22,-23,1
1623196237,2021-06-09 01:50,38.14,993.32,1019.10,214,22.14,7.23,-23,1
1623196299,2021-06-09 01:51,38.15,993.34,1019.12,214,22.14,7.23,-23,1
1623196360,2021-06-09 01:52,38.12,993.33,1019.11,214,22.14,7.22,-24,1
1623196422,2021-06-09 01:53,38.13,993.33,1019.11,214,22.14,7.22,-23,1
1623196483,2021-06-09 01:54,38.13,993.31,1019.09,214,22.14,7.22,-22,1
1623196545,2021-06-09 01:55,38.14,993.33,1019.11,214,22.14,7.23,-24,1
1623196606,2021-06-09 01:56,38.38,993.35,1019.13,214,22.14,7.32,-23,1
1623196668,2021-06-09 01:57,38.15,993.34,1019.12,214,22.14,7.23,-23,1
1623196729,2021-06-09 01:58,38.14,993.34,1019.12,214,22.13,7.22,-24,1
1623196791,2021-06-09 01:59,38.15,993.34,1019.12,214,22.14,7.23,-23,1
1623196853,2021-06-09 02:00,37.90,993.33,1019.12,214,22.13,7.13,-23,1
1623196914,2021-06-09 02:01,38.15,993.33,1019.12,214,22.14,7.23,-22,1
1623197098,2021-06-09 02:04,38.18,993.29,1019.07,214,22.14,7.24,-24,1
1623197159,2021-06-09 02:05,38.16,993.29,1019.08,214,22.14,7.24,-24,1
1623197221,2021-06-09 02:07,38.15,993.31,1019.09,214,22.14,7.23,-25,1
1623197282,2021-06-09 02:08,38.17,993.34,1019.12,214,22.14,7.24,-25,1
1623197344,2021-06-09 02:09,38.18,993.31,1019.09,214,22.13,7.24,-25,1
1623197405,2021-06-09 02:10,38.19,993.31,1019.09,214,22.13,7.24,-24,1
1623197467,2021-06-09 02:11,38.19,993.33,1019.12,214,22.13,7.24,-22,1
1623197528,2021-06-09 02:12,38.19,993.34,1019.12,214,22.13,7.24,-24,1
1623197590,2021-06-09 02:13,38.18,993.32,1019.10,214,22.13,7.23,-26,1
1623197652,2021-06-09 02:14,38.20,993.34,1019.12,214,22.13,7.24,-26,1
1623197713,2021-06-09 02:15,38.21,993.32,1019.10,214,22.13,7.25,-25,1
1623197775,2021-06-09 02:16,38.21,993.30,1019.08,214,22.12,7.24,-26,1
1623197836,2021-06-09 02:17,38.20,993.35,1019.13,214,22.13,7.24,-24,1
1623197898,2021-06-09 02:18,38.62,993.36,1019.14,214,22.12,7.39,-25,1
1623197959,2021-06-09 02:19,38.18,993.35,1019.13,214,22.13,7.23,-26,1
1623198020,2021-06-09 02:20,38.19,993.34,1019.12,214,22.13,7.24,-24,1
1623198082,2021-06-09 02:21,38.20,993.33,1019.11,214,22.13,7.24,-24,1
1623198144,2021-06-09 02:22,38.23,993.30,1019.09,214,22.13,7.25,-25,1
1623198205,2021-06-09 02:23,38.20,993.32,1019.10,214,22.13,7.24,-25,1
1623198267,2021-06-09 02:24,38.71,993.29,1019.07,214,22.13,7.43,-24,1
1623198328,2021-06-09 02:25,38.21,993.32,1019.10,214,22.13,7.25,-25,1
1623198390,2021-06-09 02:26,38.24,993.30,1019.08,214,22.14,7.27,-25,1
1623198451,2021-06-09 02:27,38.24,993.28,1019.06,214,22.13,7.26,-26,1
1623198513,2021-06-09 02:28,38.25,993.28,1019.06,214,22.14,7.27,-25,1
1623198574,2021-06-09 02:29,38.24,993.29,1019.08,214,22.13,7.26,-25,1
1623198636,2021-06-09 02:30,38.25,993.29,1019.07,214,22.13,7.26,-25,1
1623198697,2021-06-09 02:31,38.05,993.28,1019.06,214,22.13,7.19,-24,1
1623198759,2021-06-09 02:32,38.29,993.30,1019.09,214,22.13,7.28,-24,1
1623198821,2021-06-09 02:33,38.29,993.27,1019.05,214,22.12,7.27,-24,1
1623198882,2021-06-09 02:34,38.27,993.29,1019.07,214,22.13,7.27,-24,1
1623198944,2021-06-09 02:35,38.27,993.30,1019.09,214,22.13,7.27,-25,1
1623199006,2021-06-09 02:36,38.27,993.31,1019.09,214,22.13,7.27,-24,1
1623199069,2021-06-09 02:37,38.26,993.31,1019.09,214,22.13,7.26,-25,1
1623199129,2021-06-09 02:38,38.28,993.32,1019.10,214,22.13,7.27,-25,1
1623199250,2021-06-09 02:40,38.31,993.32,1019.11,214,22.13,7.28,-25,1
1623199312,2021-06-09 02:41,38.30,993.33,1019.11,214,22.13,7.28,-25,1
1623199373,2021-06-09 02:42,38.31,993.30,1019.08,214,22.12,7.28,-23,1
1623199434,2021-06-09 02:43,38.32,993.30,1019.08,214,22.13,7.29,-25,1
1623199496,2021-06-09 02:44,38.32,993.27,1019.05,214,22.13,7.29,-26,1
1623199619,2021-06-09 02:46,38.32,993.25,1019.03,214,22.13,7.29,-24,1
1623199681,2021-06-09 02:48,38.49,993.23,1019.01,214,22.12,7.34,-24,1
1623199742,2021-06-09 02:49,38.58,993.27,1019.06,214,22.13,7.39,-24,1
1623199804,2021-06-09 02:50,38.39,993.23,1019.01,214,22.12,7.30,-26,1
1623199865,2021-06-09 02:51,38.38,993.24,1019.02,214,22.12,7.30,-25,1
1623199927,2021-06-09 02:52,38.39,993.25,1019.04,214,22.12,7.30,-25,1
1623199988,2021-06-09 02:53,38.41,993.24,1019.02,214,22.12,7.31,-24,1
1623200049,2021-06-09 02:54,38.37,993.26,1019.04,214,22.12,7.30,-25,1
1623200111,2021-06-09 02:55,38.40,993.25,1019.03,214,22.12,7.31,-24,1
1623200172,2021-06-09 02:56,38.42,993.26,1019.04,214,22.12,7.32,-24,1
1623200234,2021-06-09 02:57,38.44,993.28,1019.06,214,22.11,7.32,-25,1
1623200295,2021-06-09 02:58,38.42,993.28,1019.06,214,22.12,7.32,-24,1
1623200357,2021-06-09 02:59,38.41,993.30,1019.09,214,22.12,7.31,-23,1
1623200418,2021-06-09 03:00,38.41,993.31,1019.09,214,22.11,7.30,-24,1
1623200480,2021-06-09 03:01,38.42,993.27,1019.05,214,22.12,7.32,-23,1
1623200602,2021-06-09 03:03,38.45,993.24,1019.03,214,22.11,7.32,-23,1
1623200664,2021-06-09 03:04,38.44,993.26,1019.04,214,22.11,7.32,-24,1
1623200725,2021-06-09 03:05,38.45,993.22,1019.00,214,22.12,7.33,-23,1
1623200787,2021-06-09 03:06,38.46,993.23,1019.01,214,22.11,7.32,-21,1
1623200848,2021-06-09 03:07,38.49,993.24,1019.02,214,22.11,7.33,-23,1
1623200910,2021-06-09 03:08,38.49,993.27,1019.05,214,22.11,7.33,-23,1
1623200971,2021-06-09 03:09,38.52,993.24,1019.03,214,22.11,7.35,-23,1
1623201032,2021-06-09 03:10,38.52,993.24,1019.02,214,22.11,7.35,-23,1
1623201094,2021-06-09 03:11,38.51,993.25,1019.03,214,22.11,7.34,-22,1
1623201155,2021-06-09 03:12,38.51,993.24,1019.03,214,22.11,7.34,-25,1
1623201217,2021-06-09 03:13,38.53,993.24,1019.02,214,22.11,7.35,-25,1
1623201279,2021-06-09 03:14,38.54,993.24,1019.02,214,22.11,7.35,-24,1
1623201340,2021-06-09 03:15,38.57,993.22,1019.01,214,22.11,7.37,-23,1
1623201402,2021-06-09 03:16,38.54,993.27,1019.05,214,22.11,7.35,-24,1
1623201463,2021-06-09 03:17,38.56,993.27,1019.06,214,22.11,7.36,-23,1
1623201525,2021-06-09 03:18,38.56,993.25,1019.04,214,22.11,7.36,-24,1
1623201586,2021-06-09 03:19,38.67,993.27,1019.05,214,22.11,7.40,-24,1
1623201648,2021-06-09 03:20,38.55,993.27,1019.05,214,22.11,7.36,-23,1
1623201770,2021-06-09 03:22,38.58,993.26,1019.05,214,22.11,7.37,-23,1
1623201832,2021-06-09 03:23,38.57,993.28,1019.07,214,22.10,7.36,-23,1
1623201893,2021-06-09 03:24,38.59,993.29,1019.07,214,22.11,7.37,-24,1
1623201956,2021-06-09 03:25,38.59,993.32,1019.10,214,22.11,7.37,-23,1
1623202018,2021-06-09 03:26,38.63,993.27,1019.06,214,22.10,7.38,-21,1
1623202203,2021-06-09 03:30,38.66,993.26,1019.05,214,22.10,7.39,-23,1
1623202265,2021-06-09 03:31,38.65,993.26,1019.04,214,22.11,7.39,-24,1
1623202326,2021-06-09 03:32,38.66,993.24,1019.03,214,22.10,7.39,-23,1
1623202388,2021-06-09 03:33,38.66,993.28,1019.07,214,22.11,7.40,-21,1
1623202450,2021-06-09 03:34,38.68,993.26,1019.05,214,22.11,7.41,-23,1
1623202511,2021-06-09 03:35,38.68,993.26,1019.04,214,22.11,7.41,-21,1
1623202573,2021-06-09 03:36,38.69,993.27,1019.05,214,22.10,7.40,-22,1
1623202634,2021-06-09 03:37,38.65,993.27,1019.05,214,22.10,7.39,-22,1
1623202696,2021-06-09 03:38,38.66,993.27,1019.05,214,22.10,7.39,-22,1
1623202757,2021-06-09 03:39,38.69,993.25,1019.04,214,22.10,7.40,-23,1
1623202819,2021-06-09 03:40,38.71,993.28,1019.06,214,22.10,7.41,-23,1
1623202880,2021-06-09 03:41,38.69,993.26,1019.04,214,22.10,7.40,-23,1
1623202942,2021-06-09 03:42,38.70,993.24,1019.02,214,22.10,7.41,-23,1
1623203003,2021-06-09 03:43,38.68,993.25,1019.04,214,22.10,7.40,-23,1
1623203065,2021-06-09 03:44,38.70,993.24,1019.02,214,22.10,7.41,-23,1
1623203126,2021-06-09 03:45,38.70,993.24,1019.03,214,22.10,7.41,-23,1
1623203188,2021-06-09 03:46,38.69,993.27,1019.05,214,22.10,7.40,-22,1
1623203249,2021-06-09 03:47,38.73,993.30,1019.08,214,22.10,7.42,-22,1
1623203372,2021-06-09 03:49,38.73,993.31,1019.09,214,22.10,7.42,-20,1
1623203433,2021-06-09 03:50,38.48,993.31,1019.09,214,22.09,7.31,-22,1
1623203495,2021-06-09 03:51,38.73,993.33,1019.11,214,22.10,7.42,-24,1
1623203557,2021-06-09 03:52,38.75,993.37,1019.16,214,22.10,7.42,-24,1
1623203618,2021-06-09 03:53,38.77,993.36,1019.15,214,22.10,7.43,-23,1
1623203680,2021-06-09 03:54,38.76,993.34,1019.12,214,22.10,7.43,-23,1
1623203741,2021-06-09 03:55,38.78,993.35,1019.13,214,22.10,7.43,-24,1
1623203864,2021-06-09 03:57,38.78,993.36,1019.14,214,22.10,7.43,-24,1
1623203926,2021-06-09 03:58,38.78,993.34,1019.12,214,22.10,7.43,-23,1
1623204049,2021-06-09 04:00,38.80,993.32,1019.10,214,22.10,7.44,-21,1
1623204110,2021-06-09 04:01,38.79,993.31,1019.10,214,22.09,7.43,-23,1
1623204232,2021-06-09 04:03,38.79,993.26,1019.04,214,22.08,7.42,-24,1
1623204294,2021-06-09 04:04,38.80,993.25,1019.04,214,22.09,7.43,-23,1
1623204355,2021-06-09 04:05,38.81,993.26,1019.04,214,22.09,7.44,-24,1
1623204417,2021-06-09 04:06,38.82,993.29,1019.08,214,22.09,7.44,-23,1
1623204478,2021-06-09 04:07,38.58,993.27,1019.05,214,22.08,7.34,-22,1
1623204540,2021-06-09 04:09,38.85,993.28,1019.07,214,22.09,7.45,-23,1
1623204601,2021-06-09 04:10,38.84,993.30,1019.08,214,22.08,7.44,-22,1
1623204663,2021-06-09 04:11,38.83,993.29,1019.07,214,22.09,7.45,-24,1
1623204724,2021-06-09 04:12,38.86,993.33,1019.12,214,22.08,7.45,-22,1
1623204786,2021-06-09 04:13,38.85,993.33,1019.12,214,22.09,7.45,-24,1
1623204851,2021-06-09 04:14,38.86,993.35,1019.14,214,22.08,7.45,-23,1
1623204912,2021-06-09 04:15,38.85,993.33,1019.11,214,22.07,7.44,-24,1
1623204974,2021-06-09 04:16,38.85,993.33,1019.12,214,22.08,7.45,-23,1
1623205035,2021-06-09 04:17,38.85,993.34,1019.13,214,22.08,7.45,-21,1
1623205097,2021-06-09 04:18,38.86,993.30,1019.08,214,22.08,7.45,-22,1
1623205158,2021-06-09 04:19,38.85,993.30,1019.08,214,22.08,7.45,-23,1
1623205220,2021-06-09 04:20,38.89,993.32,1019.11,214,22.08,7.46,-24,1
1623205281,2021-06-09 04:21,38.90,993.32,1019.10,214,22.08,7.46,-24,1
1623205343,2021-06-09 04:22,38.85,993.32,1019.10,214,22.08,7.45,-23,1
1623205404,2021-06-09 04:23,38.91,993.35,1019.13,214,22.08,7.47,-22,1
1623205466,2021-06-09 04:24,38.91,993.30,1019.09,214,22.07,7.46,-23,1
1623205527,2021-06-09 04:25,38.91,993.32,1019.10,214,22.08,7.47,-22,1
1623205589,2021-06-09 04:26,38.94,993.36,1019.14,214,22.08,7.48,-22,1
1623205650,2021-06-09 04:27,38.91,993.36,1019.15,214,22.07,7.46,-22,1
1623205712,2021-06-09 04:28,38.93,993.31,1019.09,214,22.08,7.47,-24,1
1623205773,2021-06-09 04:29,38.94,993.34,1019.13,214,22.08,7.48,-22,1
1623205835,2021-06-09 04:30,38.93,993.37,1019.16,214,22.08,7.47,-22,1
1623205958,2021-06-09 04:32,38.96,993.37,1019.15,214,22.07,7.48,-24,1
1623206019,2021-06-09 04:33,38.92,993.38,1019.16,214,22.07,7.46,-23,1
1623206081,2021-06-09 04:34,38.96,993.38,1019.16,214,22.07,7.48,-24,1
1623206143,2021-06-09 04:35,38.95,993.36,1019.15,214,22.07,7.47,-23,1
1623206204,2021-06-09 04:36,39.11,993.38,1019.16,214,22.07,7.53,-21,1
1623206266,2021-06-09 04:37,38.99,993.37,1019.16,214,22.07,7.49,-24,1
1623206327,2021-06-09 04:38,38.97,993.38,1019.16,214,22.07,7.48,-22,1
1623206389,2021-06-09 04:39,38.99,993.36,1019.14,214,22.07,7.49,-24,1
1623206450,2021-06-09 04:40,38.99,993.40,1019.18,214,22.08,7.50,-24,1
1623206512,2021-06-09 04:41,38.99,993.41,1019.19,214,22.07,7.49,-23,1
1623206573,2021-06-09 04:42,38.99,993.41,1019.19,214,22.08,7.50,-22,1
1623206635,2021-06-09 04:43,38.97,993.47,1019.25,214,22.07,7.48,-22,1
1623206696,2021-06-09 04:44,38.98,993.48,1019.26,214,22.07,7.48,-24,1
1623206758,2021-06-09 04:45,39.02,993.48,1019.26,214,22.07,7.50,-23,1
1623206820,2021-06-09 04:47,38.98,993.48,1019.26,214,22.07,7.48,-23,1
1623206882,2021-06-09 04:48,38.99,993.45,1019.24,214,22.07,7.49,-23,1
1623206943,2021-06-09 04:49,39.10,993.48,1019.26,214,22.07,7.53,-24,1
1623207005,2021-06-09 04:50,39.04,993.47,1019.25,214,22.07,7.51,-22,1
1623207066,2021-06-09 04:51,39.07,993.48,1019.27,214,22.07,7.52,-24,1
1623207130,2021-06-09 04:52,39.04,993.51,1019.30,214,22.07,7.51,-24,1
1623207191,2021-06-09 04:53,39.03,993.50,1019.29,214,22.07,7.50,-23,1
1623207252,2021-06-09 04:54,38.95,993.46,1019.24,214,22.07,7.47,-22,1
1623207314,2021-06-09 04:55,39.07,993.49,1019.27,214,22.07,7.52,-23,1
1623207437,2021-06-09 04:57,38.83,993.49,1019.28,214,22.07,7.43,-24,1
1623207498,2021-06-09 04:58,39.09,993.51,1019.29,214,22.07,7.53,-23,1
1623207560,2021-06-09 04:59,39.09,993.48,1019.26,214,22.07,7.53,-24,1
1623207622,2021-06-09 05:00,39.09,993.49,1019.27,214,22.07,7.53,-21,1
1623207683,2021-06-09 05:01,39.08,993.49,1019.27,214,22.07,7.52,-21,1
1623207805,2021-06-09 05:03,39.08,993.51,1019.30,214,22.07,7.52,-22,1
1623207867,2021-06-09 05:04,39.09,993.55,1019.34,214,22.07,7.53,-24,1
1623207928,2021-06-09 05:05,39.09,993.53,1019.31,214,22.07,7.53,-24,1
1623207990,2021-06-09 05:06,39.10,993.52,1019.30,214,22.07,7.53,-23,1
1623208052,2021-06-09 05:07,39.09,993.52,1019.31,214,22.07,7.53,-25,1
1623208113,2021-06-09 05:08,39.12,993.49,1019.27,214,22.06,7.53,-23,1
1623208175,2021-06-09 05:09,39.40,993.50,1019.28,214,22.07,7.64,-24,1
1623208236,2021-06-09 05:10,39.12,993.52,1019.30,214,22.07,7.54,-24,1
1623208298,2021-06-09 05:11,39.13,993.52,1019.31,214,22.07,7.54,-23,1
1623208360,2021-06-09 05:12,39.38,993.50,1019.28,214,22.06,7.63,-23,1
1623208421,2021-06-09 05:13,39.13,993.51,1019.30,214,22.07,7.54,-23,1
1623208485,2021-06-09 05:14,39.12,993.53,1019.31,214,22.07,7.54,-23,1
1623208547,2021-06-09 05:15,39.16,993.54,1019.32,214,22.07,7.55,-24,1
1623208608,2021-06-09 05:16,39.15,993.55,1019.33,214,22.07,7.55,-22,1
1623208670,2021-06-09 05:17,39.10,993.50,1019.29,214,22.06,7.52,-23,1
1623208731,2021-06-09 05:18,39.17,993.53,1019.31,214,22.07,7.55,-23,1
1623208792,2021-06-09 05:19,39.18,993.53,1019.31,214,22.06,7.55,-21,1
1623208854,2021-06-09 05:20,39.57,993.52,1019.30,214,22.06,7.70,-24,1
1623208916,2021-06-09 05:21,39.13,993.50,1019.29,214,22.06,7.53,-24,1
1623208977,2021-06-09 05:22,39.13,993.51,1019.29,214,22.07,7.54,-21,1
1623209039,2021-06-09 05:23,39.03,993.55,1019.33,214,22.07,7.50,-23,1
1623209161,2021-06-09 05:26,39.16,993.57,1019.35,214,22.07,7.55,-23,1
1623209223,2021-06-09 05:27,39.20,993.57,1019.35,214,22.07,7.57,-22,1
1623209285,2021-06-09 05:28,39.19,993.53,1019.31,214,22.07,7.56,-22,1
1623209346,2021-06-09 05:29,39.20,993.56,1019.34,214,22.07,7.57,-23,1
1623209408,2021-06-09 05:30,39.21,993.58,1019.36,214,22.07,7.57,-24,1
1623209469,2021-06-09 05:31,39.19,993.62,1019.40,214,22.07,7.56,-23,1
1623209592,2021-06-09 05:33,38.96,993.62,1019.41,214,22.06,7.47,-19,1
1623209656,2021-06-09 05:34,39.23,993.63,1019.41,214,22.07,7.58,-23,1
1623209717,2021-06-09 05:35,39.23,993.63,1019.41,214,22.07,7.58,-22,1
1623209780,2021-06-09 05:36,39.21,993.62,1019.40,214,22.07,7.57,-22,1
1623209841,2021-06-09 05:37,39.23,993.64,1019.43,214,22.07,7.58,-25,1
1623209903,2021-06-09 05:38,39.24,993.63,1019.41,214,22.07,7.58,-24,1
1623209965,2021-06-09 05:39,39.31,993.65,1019.44,214,22.08,7.62,-20,1
1623210026,2021-06-09 05:40,39.22,993.64,1019.42,214,22.07,7.57,-23,1
1623210088,2021-06-09 05:41,39.23,993.64,1019.43,214,22.07,7.58,-23,1
1623210149,2021-06-09 05:42,39.49,993.61,1019.39,214,22.07,7.68,-20,1
1623210211,2021-06-09 05:43,39.25,993.64,1019.42,214,22.07,7.59,-21,1
1623210272,2021-06-09 05:44,39.27,993.64,1019.42,214,22.07,7.59,-22,1
1623210334,2021-06-09 05:45,39.23,993.63,1019.42,214,22.07,7.58,-23,1
1623210395,2021-06-09 05:46,39.24,993.64,1019.42,214,22.06,7.57,-24,1
1623210457,2021-06-09 05:47,39.22,993.65,1019.43,214,22.07,7.57,-23,1
1623210518,2021-06-09 05:48,39.25,993.64,1019.43,214,22.07,7.59,-22,1
1623210580,2021-06-09 05:49,39.22,993.63,1019.41,214,22.07,7.57,-23,1
1623210641,2021-06-09 05:50,39.30,993.64,1019.43,214,22.08,7.61,-22,1
1623210765,2021-06-09 05:52,39.27,993.58,1019.36,214,22.07,7.59,-23,1
1623210826,2021-06-09 05:53,39.27,993.58,1019.36,214,22.07,7.59,-23,1
1623210888,2021-06-09 05:54,39.26,993.60,1019.38,214,22.08,7.60,-22,1
1623210949,2021-06-09 05:55,39.23,993.60,1019.38,214,22.08,7.59,-23,1
1623211011,2021-06-09 05:56,39.26,993.61,1019.39,214,22.08,7.60,-22,1
1623211134,2021-06-09 05:58,39.27,993.62,1019.40,214,22.08,7.60,-21,1
1623211195,2021-06-09 05:59,39.23,993.63,1019.41,214,22.08,7.59,-23,1
1623211257,2021-06-09 06:00,39.29,993.63,1019.41,214,22.08,7.61,-24,1
1623211318,2021-06-09 06:01,39.30,993.62,1019.40,214,22.08,7.61,-23,1
1623211440,2021-06-09 06:04,39.27,993.62,1019.41,214,22.09,7.61,-25,1
1623211502,2021-06-09 06:05,39.28,993.63,1019.41,214,22.08,7.60,-25,1
1623211563,2021-06-09 06:06,39.28,993.64,1019.42,214,22.08,7.60,-24,1
1623211686,2021-06-09 06:08,39.27,993.65,1019.43,214,22.09,7.61,-24,1
1623211747,2021-06-09 06:09,39.26,993.66,1019.44,214,22.09,7.61,-25,1
1623211809,2021-06-09 06:10,38.98,993.65,1019.43,214,22.08,7.49,-23,1
1623211870,2021-06-09 06:11,39.29,993.68,1019.47,214,22.09,7.62,-24,1
1623211932,2021-06-09 06:12,39.33,993.69,1019.47,214,22.09,7.63,-24,1
1623211993,2021-06-09 06:13,39.35,993.67,1019.45,214,22.08,7.63,-23,1
1623212055,2021-06-09 06:14,39.36,993.66,1019.45,214,22.09,7.65,-25,1
1623212116,2021-06-09 06:15,39.37,993.66,1019.44,214,22.09,7.65,-24,1
1623212178,2021-06-09 06:16,39.40,993.68,1019.47,214,22.10,7.67,-24,1
1623212239,2021-06-09 06:17,39.37,993.68,1019.46,214,22.09,7.65,-25,1
1623212300,2021-06-09 06:18,39.38,993.70,1019.48,214,22.09,7.65,-25,1
1623212362,2021-06-09 06:19,39.40,993.71,1019.49,214,22.10,7.67,-24,1
1623212423,2021-06-09 06:20,39.41,993.70,1019.48,214,22.09,7.66,-26,1
1623212484,2021-06-09 06:21,39.40,993.70,1019.48,214,22.10,7.67,-24,1
1623212546,2021-06-09 06:22,39.43,993.72,1019.51,214,22.10,7.68,-23,1
1623212607,2021-06-09 06:23,39.45,993.72,1019.51,214,22.10,7.69,-22,1
1623212668,2021-06-09 06:24,39.44,993.69,1019.47,214,22.09,7.67,-23,1
1623212730,2021-06-09 06:25,39.46,993.70,1019.49,214,22.10,7.69,-24,1
1623212791,2021-06-09 06:26,39.45,993.71,1019.49,214,22.10,7.69,-24,1
1623212853,2021-06-09 06:27,39.52,993.70,1019.48,214,22.10,7.71,-24,1
1623212915,2021-06-09 06:28,39.55,993.70,1019.49,214,22.10,7.72,-25,1
1623212976,2021-06-09 06:29,39.53,993.69,1019.48,214,22.10,7.72,-25,1
1623213036,2021-06-09 06:30,39.52,993.65,1019.43,214,22.11,7.72,-24,1
1623213098,2021-06-09 06:31,39.55,993.65,1019.44,214,22.10,7.72,-24,1
1623213158,2021-06-09 06:32,39.56,993.65,1019.43,214,22.10,7.73,-26,1
1623213218,2021-06-09 06:33,39.53,993.66,1019.44,214,22.10,7.72,-24,1
1623213279,2021-06-09 06:34,39.61,993.64,1019.42,214,22.11,7.75,-25,1
1623213339,2021-06-09 06:35,39.69,993.66,1019.44,214,22.11,7.79,-24,1
1623213401,2021-06-09 06:36,39.55,993.66,1019.45,214,22.11,7.73,-25,1
1623213462,2021-06-09 06:37,39.62,993.62,1019.40,214,22.11,7.76,-24,1
1623213523,2021-06-09 06:38,39.56,993.65,1019.43,214,22.11,7.74,-25,1
1623213585,2021-06-09 06:39,39.60,993.65,1019.43,214,22.11,7.75,-25,1
1623213646,2021-06-09 06:40,39.59,993.64,1019.43,214,22.11,7.75,-24,1
1623213707,2021-06-09 06:41,39.90,993.64,1019.43,214,22.11,7.86,-25,1
1623213769,2021-06-09 06:42,39.63,993.66,1019.44,214,22.11,7.76,-26,1
1623213830,2021-06-09 06:43,39.61,993.65,1019.43,214,22.11,7.75,-25,1
1623213892,2021-06-09 06:44,39.67,993.64,1019.43,214,22.11,7.78,-24,1
1623213953,2021-06-09 06:45,39.70,993.64,1019.43,214,22.11,7.79,-25,1
1623214014,2021-06-09 06:46,39.67,993.65,1019.43,214,22.12,7.79,-25,1
1623214076,2021-06-09 06:47,40.15,993.64,1019.42,214,22.12,7.96,-24,1
1623214137,2021-06-09 06:48,39.72,993.64,1019.42,214,22.12,7.80,-25,1
1623214198,2021-06-09 06:49,39.68,993.63,1019.41,214,22.12,7.79,-24,1
1623214260,2021-06-09 06:51,39.74,993.63,1019.41,214,22.12,7.81,-25,1
1623214382,2021-06-09 06:53,39.61,993.64,1019.42,214,22.12,7.76,-24,1
1623214444,2021-06-09 06:54,39.75,993.67,1019.46,214,22.12,7.82,-24,1
1623214505,2021-06-09 06:55,39.71,993.67,1019.46,214,22.13,7.81,-25,1
1623214566,2021-06-09 06:56,39.74,993.68,1019.47,214,22.12,7.81,-25,1
1623214628,2021-06-09 06:57,39.71,993.75,1019.54,214,22.13,7.81,-23,1
1623214689,2021-06-09 06:58,39.78,993.72,1019.50,214,22.13,7.84,-25,1
1623214750,2021-06-09 06:59,39.80,993.69,1019.47,214,22.13,7.84,-23,1
1623214812,2021-06-09 07:00,39.78,993.69,1019.47,214,22.13,7.84,-25,1
1623214873,2021-06-09 07:01,39.83,993.74,1019.52,214,22.13,7.85,-23,1
1623214998,2021-06-09 07:03,39.75,993.72,1019.51,214,22.13,7.82,-23,1
1623215059,2021-06-09 07:04,39.82,993.74,1019.52,214,22.13,7.85,-23,1
1623215120,2021-06-09 07:05,39.70,993.74,1019.52,214,22.13,7.80,-24,1
1623215182,2021-06-09 07:06,39.84,993.75,1019.54,214,22.14,7.87,-23,1
1623215244,2021-06-09 07:07,39.80,993.76,1019.54,214,22.13,7.84,-23,1
1623215305,2021-06-09 07:08,39.80,993.76,1019.54,214,22.13,7.84,-24,1
1623215428,2021-06-09 07:10,39.85,993.80,1019.58,214,22.14,7.87,-23,1
1623215490,2021-06-09 07:11,39.86,993.76,1019.55,214,22.14,7.87,-24,1
1623215551,2021-06-09 07:12,39.84,993.75,1019.53,214,22.14,7.87,-24,1
1623215613,2021-06-09 07:13,39.87,993.75,1019.53,214,22.13,7.87,-24,1
1623215674,2021-06-09 07:14,39.84,993.71,1019.49,214,22.14,7.87,-22,1
1623215736,2021-06-09 07:15,39.90,993.70,1019.49,214,22.14,7.89,-22,1
1623215797,2021-06-09 07:16,39.85,993.70,1019.48,214,22.14,7.87,-21,1
1623215859,2021-06-09 07:17,39.83,993.73,1019.51,214,22.14,7.86,-23,1
1623215920,2021-06-09 07:18,39.90,993.73,1019.52,214,22.14,7.89,-24,1
1623215981,2021-06-09 07:19,39.81,993.72,1019.50,214,22.15,7.86,-24,1
1623216044,2021-06-09 07:20,39.81,993.72,1019.50,214,22.15,7.86,-20,1
1623216106,2021-06-09 07:21,39.78,993.73,1019.52,214,22.15,7.85,-23,1
1623216228,2021-06-09 07:23,39.84,993.72,1019.50,214,22.15,7.88,-23,1
1623216289,2021-06-09 07:24,39.85,993.74,1019.52,214,22.15,7.88,-24,1
1623216350,2021-06-09 07:25,39.85,993.75,1019.54,214,22.15,7.88,-23,1
1623216412,2021-06-09 07:26,39.84,993.77,1019.56,214,22.16,7.88,-23,1
1623216473,2021-06-09 07:27,39.86,993.75,1019.54,214,22.16,7.89,-23,1
1623216535,2021-06-09 07:28,39.92,993.76,1019.54,214,22.15,7.90,-21,1
1623216657,2021-06-09 07:30,39.94,993.81,1019.59,214,22.16,7.92,-21,1
1623216781,2021-06-09 07:33,40.01,993.78,1019.56,214,22.16,7.95,-24,1
1623216842,2021-06-09 07:34,39.95,993.76,1019.54,214,22.16,7.92,-23,1
1623216904,2021-06-09 07:35,39.93,993.77,1019.55,214,22.17,7.93,-24,1
1623216965,2021-06-09 07:36,39.94,993.76,1019.54,214,22.17,7.93,-23,1
1623217027,2021-06-09 07:37,39.88,993.76,1019.54,214,22.17,7.91,-23,1
1623217088,2021-06-09 07:38,39.87,993.75,1019.53,214,22.16,7.90,-24,1
1623217211,2021-06-09 07:40,39.92,993.73,1019.51,214,22.16,7.91,-23,1
1623217272,2021-06-09 07:41,39.94,993.74,1019.52,214,22.17,7.93,-24,1
1623217334,2021-06-09 07:42,39.93,993.76,1019.54,214,22.18,7.94,-23,1
1623217395,2021-06-09 07:43,39.94,993.78,1019.56,214,22.18,7.94,-22,1
1623217457,2021-06-09 07:44,39.95,993.78,1019.56,214,22.18,7.94,-21,1
1623217518,2021-06-09 07:45,39.91,993.78,1019.57,214,22.18,7.93,-24,1
1623217641,2021-06-09 07:47,39.99,993.81,1019.59,214,22.19,7.97,-22,1
1623217702,2021-06-09 07:48,39.96,993.81,1019.59,214,22.19,7.96,-24,1
1623217764,2021-06-09 07:49,39.97,993.83,1019.61,214,22.18,7.95,-20,1
1623217825,2021-06-09 07:50,39.97,993.83,1019.61,214,22.19,7.96,-24,1
1623217886,2021-06-09 07:51,39.97,993.84,1019.63,214,22.19,7.96,-23,1
1623217949,2021-06-09 07:52,39.97,993.85,1019.63,214,22.19,7.96,-23,1
1623218010,2021-06-09 07:53,39.96,993.84,1019.62,214,22.19,7.96,-23,1
1623218071,2021-06-09 07:54,39.95,993.84,1019.63,214,22.20,7.96,-23,1
1623218133,2021-06-09 07:55,39.96,993.84,1019.62,214,22.19,7.96,-23,1
1623218194,2021-06-09 07:56,39.98,993.86,1019.64,214,22.20,7.97,-23,1
1623218256,2021-06-09 07:57,39.97,993.83,1019.62,214,22.19,7.96,-24,1
1623218317,2021-06-09 07:58,40.09,993.86,1019.64,214,22.20,8.01,-23,1
1623218379,2021-06-09 07:59,39.94,993.85,1019.64,214,22.20,7.96,-23,1
1623218623,2021-06-09 08:03,39.94,993.87,1019.65,214,22.21,7.97,-25,1
1623218685,2021-06-09 08:04,39.94,993.91,1019.69,214,22.21,7.97,-25,1
1623218746,2021-06-09 08:05,39.93,993.90,1019.69,214,22.21,7.96,-24,1
1623218808,2021-06-09 08:06,39.94,993.92,1019.70,214,22.21,7.97,-24,1
1623218870,2021-06-09 08:07,40.02,993.95,1019.73,214,22.21,7.99,-23,1
1623218992,2021-06-09 08:09,39.95,993.94,1019.72,214,22.21,7.97,-25,1
1623219055,2021-06-09 08:10,39.95,993.97,1019.75,214,22.22,7.98,-24,1
1623219117,2021-06-09 08:11,39.95,993.97,1019.75,214,22.22,7.98,-24,1
1623219178,2021-06-09 08:12,39.99,993.95,1019.74,214,22.22,7.99,-25,1
1623219239,2021-06-09 08:13,39.95,993.95,1019.73,214,22.22,7.98,-25,1
1623219302,2021-06-09 08:15,39.95,993.96,1019.75,214,22.22,7.98,-26,1
1623219363,2021-06-09 08:16,39.99,993.95,1019.73,214,22.23,8.00,-24,1
1623219425,2021-06-09 08:17,39.95,993.98,1019.76,214,22.23,7.99,-24,1
1623219486,2021-06-09 08:18,39.94,993.96,1019.74,214,22.24,7.99,-24,1
1623219548,2021-06-09 08:19,39.93,993.97,1019.75,214,22.23,7.98,-26,1
1623219609,2021-06-09 08:20,39.94,993.97,1019.75,214,22.23,7.99,-25,1
1623219670,2021-06-09 08:21,39.96,993.95,1019.73,214,22.24,8.00,-24,1
1623219793,2021-06-09 08:23,39.95,993.95,1019.73,214,22.24,7.99,-24,1
1623219854,2021-06-09 08:24,39.90,993.95,1019.74,214,22.25,7.99,-23,1
1623219916,2021-06-09 08:25,39.93,993.95,1019.73,214,22.25,8.00,-25,1
1623219977,2021-06-09 08:26,39.91,993.94,1019.73,214,22.25,7.99,-24,1
1623220038,2021-06-09 08:27,40.18,993.95,1019.73,214,22.25,8.09,-24,1
1623220100,2021-06-09 08:28,39.93,994.01,1019.79,214,22.26,8.01,-25,1
1623220223,2021-06-09 08:30,39.87,993.98,1019.77,214,22.26,7.99,-26,1
1623220284,2021-06-09 08:31,39.86,993.98,1019.77,214,22.26,7.98,-25,1
1623220407,2021-06-09 08:33,39.88,993.98,1019.76,214,22.26,7.99,-24,1
1623220468,2021-06-09 08:34,39.88,993.96,1019.74,214,22.26,7.99,-25,1
1623220530,2021-06-09 08:35,39.90,993.98,1019.76,214,22.27,8.01,-24,1
1623220591,2021-06-09 08:36,39.88,994.00,1019.78,214,22.27,8.00,-25,1
1623220652,2021-06-09 08:37,39.86,994.03,1019.81,214,22.27,7.99,-22,1
1623220714,2021-06-09 08:38,39.88,994.02,1019.80,214,22.27,8.00,-23,1
1623220776,2021-06-09 08:39,39.87,994.03,1019.81,214,22.28,8.00,-23,1
1623220837,2021-06-09 08:40,39.84,994.01,1019.80,214,22.27,7.98,-24,1
1623220898,2021-06-09 08:41,39.86,994.02,1019.80,214,22.28,8.00,-24,1
1623220960,2021-06-09 08:42,39.85,994.02,1019.80,214,22.28,8.00,-24,1
1623221021,2021-06-09 08:43,39.85,994.06,1019.85,214,22.28,8.00,-24,1
1623221083,2021-06-09 08:44,39.62,994.06,1019.84,214,22.29,7.92,-26,1
1623221144,2021-06-09 08:45,39.83,994.06,1019.85,214,22.28,7.99,-24,1
1623221205,2021-06-09 08:46,39.81,994.02,1019.80,214,22.28,7.98,-24,1
1623221267,2021-06-09 08:47,39.85,994.03,1019.81,214,22.29,8.01,-25,1
1623221328,2021-06-09 08:48,39.85,994.03,1019.81,214,22.29,8.01,-24,1
1623221389,2021-06-09 08:49,39.91,994.02,1019.81,214,22.29,8.03,-24,1
1623221451,2021-06-09 08:50,39.88,994.01,1019.79,214,22.29,8.02,-24,1
1623221512,2021-06-09 08:51,39.88,993.98,1019.76,214,22.28,8.01,-24,1
1623221574,2021-06-09 08:52,39.93,993.98,1019.77,214,22.29,8.03,-25,1
1623221636,2021-06-09 08:53,39.86,994.00,1019.78,214,22.29,8.01,-26,1
1623221698,2021-06-09 08:54,39.83,994.02,1019.80,214,22.29,8.00,-24,1
1623221759,2021-06-09 08:55,39.71,994.04,1019.82,214,22.30,7.96,-24,1
1623221820,2021-06-09 08:57,39.82,994.02,1019.80,214,22.30,8.00,-24,1
1623221882,2021-06-09 08:58,40.00,994.05,1019.83,214,22.31,8.08,-25,1
1623221943,2021-06-09 08:59,39.81,994.03,1019.82,214,22.30,8.00,-24,1
1623222066,2021-06-09 09:01,39.80,994.08,1019.86,214,22.30,7.99,-25,1
1623222127,2021-06-09 09:02,39.79,994.09,1019.88,214,22.31,8.00,-25,1
1623222190,2021-06-09 09:03,39.93,994.08,1019.86,214,22.31,8.05,-24,1
1623222252,2021-06-09 09:04,39.82,994.10,1019.88,214,22.31,8.01,-25,1
1623222313,2021-06-09 09:05,39.78,994.10,1019.88,214,22.31,8.00,-25,1
1623222375,2021-06-09 09:06,39.81,994.08,1019.86,214,22.31,8.01,-25,1
1623222436,2021-06-09 09:07,39.85,994.09,1019.87,214,22.31,8.02,-24,1
1623222498,2021-06-09 09:08,39.87,994.10,1019.89,214,22.32,8.04,-24,1
1623222559,2021-06-09 09:09,39.79,994.10,1019.88,214,22.31,8.00,-26,1
1623222621,2021-06-09 09:10,39.82,994.08,1019.87,214,22.32,8.02,-24,1
1623222683,2021-06-09 09:11,39.87,994.09,1019.87,214,22.32,8.04,-25,1
1623222744,2021-06-09 09:12,39.88,994.10,1019.88,214,22.32,8.04,-24,1
1623222805,2021-06-09 09:13,39.91,994.09,1019.87,214,22.32,8.05,-25,1
1623222867,2021-06-09 09:14,39.84,994.09,1019.87,214,22.32,8.03,-24,1
1623222929,2021-06-09 09:15,39.83,994.07,1019.85,214,22.32,8.03,-24,1
1623222990,2021-06-09 09:16,39.83,994.08,1019.86,214,22.33,8.03,-25,1
1623223052,2021-06-09 09:17,39.85,994.09,1019.87,214,22.33,8.04,-24,1
1623223113,2021-06-09 09:18,39.83,994.09,1019.88,214,22.32,8.02,-25,1
1623223175,2021-06-09 09:19,39.83,994.06,1019.85,214,22.32,8.02,-24,1
1623223236,2021-06-09 09:20,39.85,994.09,1019.87,214,22.33,8.04,-25,1
1623223298,2021-06-09 09:21,39.88,994.09,1019.87,214,22.33,8.05,-23,1
1623223359,2021-06-09 09:22,39.88,994.08,1019.86,214,22.33,8.05,-22,1
1623223421,2021-06-09 09:23,39.89,994.09,1019.88,214,22.34,8.06,-24,1
1623223484,2021-06-09 09:24,39.87,994.10,1019.89,214,22.34,8.06,-24,1
1623223607,2021-06-09 09:26,39.82,994.08,1019.86,214,22.34,8.04,-25,1
1623223668,2021-06-09 09:27,39.88,994.07,1019.85,214,22.34,8.06,-24,1
1623223730,2021-06-09 09:28,39.80,994.06,1019.85,214,22.34,8.03,-24,1
1623223792,2021-06-09 09:29,39.86,994.08,1019.87,214,22.34,8.05,-24,1
1623223853,2021-06-09 09:30,39.86,994.06,1019.84,214,22.34,8.05,-25,1
1623223915,2021-06-09 09:31,39.86,994.07,1019.85,214,22.34,8.05,-24,1
1623224038,2021-06-09 09:33,39.84,994.08,1019.86,214,22.35,8.06,-24,1
1623224099,2021-06-09 09:34,39.87,994.14,1019.92,214,22.35,8.06,-24,1
1623224161,2021-06-09 09:36,39.84,994.11,1019.90,214,22.35,8.06,-25,1
1623224222,2021-06-09 09:37,39.82,994.13,1019.92,214,22.35,8.05,-25,1
1623224284,2021-06-09 09:38,39.85,994.15,1019.93,214,22.35,8.06,-24,1
1623224347,2021-06-09 09:39,39.86,994.13,1019.92,214,22.35,8.06,-24,1
1623224408,2021-06-09 09:40,39.93,994.16,1019.94,214,22.35,8.09,-24,1
1623224470,2021-06-09 09:41,39.95,994.16,1019.95,214,22.35,8.10,-25,1
1623224531,2021-06-09 09:42,39.86,994.16,1019.94,214,22.35,8.06,-24,1
1623224593,2021-06-09 09:43,39.92,994.12,1019.90,214,22.36,8.09,-25,1
1623224654,2021-06-09 09:44,39.97,994.11,1019.89,214,22.36,8.11,-25,1
1623224716,2021-06-09 09:45,40.06,994.13,1019.91,214,22.35,8.14,-24,1
1623224777,2021-06-09 09:46,39.94,994.08,1019.86,214,22.35,8.09,-24,1
1623224839,2021-06-09 09:47,39.83,994.09,1019.87,214,22.35,8.05,-25,1
1623224900,2021-06-09 09:48,39.91,994.10,1019.88,214,22.36,8.09,-25,1
1623224962,2021-06-09 09:49,39.92,994.15,1019.93,214,22.36,8.09,-25,1
1623225023,2021-06-09 09:50,39.96,994.18,1019.97,214,22.35,8.10,-25,1
1623225085,2021-06-09 09:51,39.90,994.16,1019.95,214,22.36,8.09,-25,1
1623225146,2021-06-09 09:52,39.93,994.13,1019.91,214,22.36,8.10,-24,1
1623225207,2021-06-09 09:53,39.78,994.18,1019.96,214,22.37,8.05,-25,1
1623225269,2021-06-09 09:54,39.92,994.17,1019.95,214,22.37,8.10,-25,1
1623225330,2021-06-09 09:55,39.89,994.16,1019.94,214,22.37,8.09,-24,1
1623225392,2021-06-09 09:56,39.87,994.17,1019.95,214,22.36,8.07,-24,1
1623225453,2021-06-09 09:57,39.91,994.15,1019.94,214,22.36,8.09,-24,1
1623225514,2021-06-09 09:58,39.90,994.14,1019.93,214,22.37,8.10,-23,1
1623225576,2021-06-09 09:59,39.98,994.17,1019.96,214,22.37,8.12,-25,1
1623225637,2021-06-09 10:00,39.91,994.16,1019.94,214,22.37,8.10,-24,1
1623225699,2021-06-09 10:01,39.92,994.15,1019.94,214,22.37,8.10,-24,1
1623225821,2021-06-09 10:03,39.89,994.15,1019.93,214,22.37,8.09,-23,1
1623225882,2021-06-09 10:04,39.90,994.15,1019.93,214,22.38,8.10,-22,1
1623225944,2021-06-09 10:05,39.92,994.13,1019.91,214,22.37,8.10,-23,1
1623226005,2021-06-09 10:06,39.91,994.11,1019.89,214,22.38,8.11,-23,1
1623226066,2021-06-09 10:07,39.96,994.13,1019.91,214,22.38,8.12,-22,1
1623226128,2021-06-09 10:08,39.97,994.16,1019.94,214,22.38,8.13,-22,1
1623226189,2021-06-09 10:09,39.91,994.15,1019.94,214,22.38,8.11,-23,1
1623226250,2021-06-09 10:10,39.90,994.15,1019.94,214,22.38,8.10,-24,1
1623226312,2021-06-09 10:11,39.87,994.18,1019.96,214,22.38,8.09,-24,1
1623226374,2021-06-09 10:12,39.91,994.14,1019.92,214,22.38,8.11,-22,1
1623226435,2021-06-09 10:13,39.87,994.17,1019.95,214,22.38,8.09,-23,1
1623226496,2021-06-09 10:14,39.88,994.19,1019.97,214,22.38,8.10,-23,1
1623226559,2021-06-09 10:15,39.88,994.18,1019.96,214,22.38,8.10,-22,1
1623226620,2021-06-09 10:17,39.87,994.17,1019.95,214,22.38,8.09,-23,1
1623226681,2021-06-09 10:18,39.83,994.15,1019.94,214,22.39,8.09,-22,1
1623226804,2021-06-09 10:20,39.87,994.14,1019.92,214,22.39,8.10,-23,1
1623226865,2021-06-09 10:21,39.87,994.12,1019.90,214,22.39,8.10,-23,1
1623226927,2021-06-09 10:22,39.85,994.10,1019.88,214,22.39,8.09,-24,1
1623226988,2021-06-09 10:23,39.85,994.10,1019.89,214,22.40,8.10,-24,1
1623227050,2021-06-09 10:24,39.84,994.05,1019.83,214,22.39,8.09,-23,1
1623227111,2021-06-09 10:25,39.81,994.05,1019.83,214,22.39,8.08,-24,1
1623227233,2021-06-09 10:27,39.81,994.10,1019.88,214,22.39,8.08,-22,1
1623227295,2021-06-09 10:28,39.77,994.09,1019.87,214,22.40,8.07,-24,1
1623227357,2021-06-09 10:29,39.77,994.09,1019.88,214,22.39,8.07,-24,1
1623227419,2021-06-09 10:30,39.78,994.15,1019.93,214,22.40,8.08,-23,1
1623227480,2021-06-09 10:31,39.75,994.12,1019.90,214,22.40,8.07,-23,1
1623227541,2021-06-09 10:32,39.74,994.10,1019.89,214,22.41,8.07,-23,1
1623227603,2021-06-09 10:33,39.74,994.05,1019.83,214,22.41,8.07,-22,1
1623227664,2021-06-09 10:34,39.79,994.04,1019.83,214,22.41,8.09,-24,1
1623227725,2021-06-09 10:35,39.70,994.03,1019.82,214,22.41,8.06,-24,1
1623227787,2021-06-09 10:36,39.70,994.08,1019.87,214,22.41,8.06,-24,1
1623227848,2021-06-09 10:37,39.76,994.08,1019.86,214,22.41,8.08,-23,1
1623227909,2021-06-09 10:38,39.56,994.06,1019.85,214,22.41,8.00,-23,1
1623228032,2021-06-09 10:40,39.64,994.09,1019.88,214,22.41,8.04,-21,1
1623228094,2021-06-09 10:41,39.73,994.15,1019.94,214,22.41,8.07,-24,1
1623228155,2021-06-09 10:42,39.75,994.09,1019.88,214,22.41,8.08,-23,1
1623228217,2021-06-09 10:43,39.76,994.08,1019.86,214,22.41,8.08,-23,1
1623228278,2021-06-09 10:44,39.72,994.07,1019.85,214,22.42,8.07,-24,1
1623228340,2021-06-09 10:45,39.71,994.10,1019.88,214,22.42,8.07,-24,1
1623228401,2021-06-09 10:46,39.71,994.06,1019.85,214,22.42,8.07,-23,1
1623228462,2021-06-09 10:47,39.71,994.08,1019.86,214,22.42,8.07,-23,1
1623228524,2021-06-09 10:48,39.70,994.07,1019.85,214,22.42,8.07,-23,1
1623228585,2021-06-09 10:49,39.67,994.08,1019.86,214,22.43,8.06,-23,1
1623228647,2021-06-09 10:50,39.65,994.09,1019.88,214,22.43,8.05,-23,1
1623228708,2021-06-09 10:51,39.66,994.10,1019.88,214,22.43,8.06,-21,1
1623228770,2021-06-09 10:52,39.63,994.09,1019.87,214,22.43,8.05,-23,1
1623228831,2021-06-09 10:53,39.72,994.10,1019.88,214,22.43,8.08,-23,1
1623228892,2021-06-09 10:54,39.61,994.13,1019.91,214,22.43,8.04,-24,1
1623228954,2021-06-09 10:55,39.65,994.09,1019.88,214,22.43,8.05,-23,1
1623229015,2021-06-09 10:56,39.59,994.07,1019.85,214,22.44,8.04,-23,1
1623229076,2021-06-09 10:57,39.59,994.10,1019.88,214,22.44,8.04,-23,1
1623229138,2021-06-09 10:58,39.66,994.06,1019.85,214,22.44,8.07,-23,1
1623229199,2021-06-09 10:59,39.59,994.10,1019.88,214,22.44,8.04,-23,1
1623229260,2021-06-09 11:01,39.63,994.05,1019.84,214,22.44,8.06,-24,1
1623229322,2021-06-09 11:02,39.60,994.06,1019.85,214,22.45,8.06,-22,1
1623229444,2021-06-09 11:04,39.64,994.04,1019.83,214,22.44,8.06,-23,1
1623229505,2021-06-09 11:05,39.59,994.03,1019.81,214,22.45,8.05,-23,1
1623229567,2021-06-09 11:06,39.57,994.02,1019.81,214,22.45,8.04,-24,1
1623229628,2021-06-09 11:07,39.44,994.04,1019.83,214,22.45,8.00,-23,1
1623229690,2021-06-09 11:08,39.54,994.03,1019.81,214,22.46,8.04,-24,1
1623229751,2021-06-09 11:09,39.50,994.03,1019.81,214,22.45,8.02,-22,1
1623229813,2021-06-09 11:10,39.48,994.03,1019.81,214,22.46,8.02,-23,1
1623229874,2021-06-09 11:11,39.49,994.03,1019.82,214,22.46,8.02,-24,1
1623229936,2021-06-09 11:12,39.51,994.04,1019.82,214,22.46,8.03,-24,1
1623229997,2021-06-09 11:13,39.51,994.02,1019.80,214,22.46,8.03,-23,1
1623230058,2021-06-09 11:14,39.47,994.05,1019.83,214,22.46,8.02,-23,1
1623230182,2021-06-09 11:16,39.47,994.05,1019.83,214,22.46,8.02,-22,1
1623230243,2021-06-09 11:17,39.73,994.04,1019.82,214,22.46,8.11,-22,1
1623230305,2021-06-09 11:18,39.21,994.06,1019.85,214,22.47,7.93,-23,1
1623230366,2021-06-09 11:19,39.52,994.10,1019.88,214,22.47,8.04,-20,1
1623230428,2021-06-09 11:20,39.45,994.11,1019.89,214,22.48,8.03,-24,1
1623230489,2021-06-09 11:21,39.48,994.09,1019.87,214,22.48,8.04,-23,1
1623230552,2021-06-09 11:22,39.50,994.11,1019.89,214,22.47,8.03,-23,1
1623230614,2021-06-09 11:23,39.54,994.10,1019.88,214,22.47,8.05,-23,1
1623230676,2021-06-09 11:24,39.60,994.08,1019.86,214,22.48,8.08,-23,1
1623230737,2021-06-09 11:25,39.50,994.13,1019.92,214,22.48,8.04,-23,1
1623230799,2021-06-09 11:26,39.45,994.08,1019.86,214,22.48,8.03,-23,1
1623230860,2021-06-09 11:27,39.46,994.10,1019.88,214,22.48,8.03,-24,1
1623230922,2021-06-09 11:28,39.51,994.13,1019.92,214,22.48,8.05,-23,1
1623230983,2021-06-09 11:29,39.55,994.09,1019.88,214,22.48,8.06,-23,1
1623231045,2021-06-09 11:30,39.57,994.09,1019.87,214,22.49,8.08,-23,1
1623231106,2021-06-09 11:31,39.40,994.09,1019.87,214,22.49,8.02,-23,1
1623231168,2021-06-09 11:32,39.37,994.12,1019.90,214,22.49,8.00,-23,1
1623231229,2021-06-09 11:33,39.51,994.08,1019.87,214,22.49,8.06,-21,1
1623231352,2021-06-09 11:35,39.38,994.09,1019.87,214,22.49,8.01,-23,1
1623231414,2021-06-09 11:36,39.51,994.08,1019.86,214,22.50,8.07,-23,1
1623231475,2021-06-09 11:37,39.35,994.06,1019.85,214,22.50,8.01,-23,1
1623231537,2021-06-09 11:38,39.38,994.07,1019.85,214,22.50,8.02,-22,1
1623231598,2021-06-09 11:39,39.34,994.02,1019.80,214,22.50,8.00,-24,1
1623231660,2021-06-09 11:41,39.31,994.01,1019.80,214,22.50,7.99,-24,1
1623231721,2021-06-09 11:42,39.34,994.02,1019.81,214,22.51,8.01,-22,1
1623231782,2021-06-09 11:43,39.33,994.04,1019.83,214,22.50,8.00,-23,1
1623231844,2021-06-09 11:44,39.21,994.01,1019.79,214,22.51,7.96,-24,1
1623231905,2021-06-09 11:45,39.48,994.04,1019.83,214,22.51,8.06,-24,1
1623231967,2021-06-09 11:46,39.45,994.06,1019.85,214,22.51,8.05,-24,1
1623232029,2021-06-09 11:47,39.39,994.03,1019.81,214,22.50,8.02,-23,1
1623232090,2021-06-09 11:48,39.35,994.05,1019.83,214,22.51,8.02,-23,1
1623232151,2021-06-09 11:49,39.34,993.95,1019.74,214,22.51,8.01,-22,1
1623232213,2021-06-09 11:50,39.27,993.94,1019.73,214,22.52,8.00,-24,1
1623232274,2021-06-09 11:51,39.28,993.91,1019.69,214,22.51,7.99,-24,1
1623232335,2021-06-09 11:52,39.30,993.93,1019.71,214,22.52,8.01,-23,1
1623232397,2021-06-09 11:53,39.29,993.97,1019.75,214,22.52,8.00,-24,1
1623232458,2021-06-09 11:54,39.70,993.99,1019.77,214,22.52,8.15,-23,1
1623232520,2021-06-09 11:55,39.23,993.98,1019.76,214,22.52,7.98,-21,1
1623232581,2021-06-09 11:56,39.35,993.95,1019.74,214,22.53,8.03,-21,1
1623232643,2021-06-09 11:57,39.31,993.96,1019.74,214,22.52,8.01,-23,1
1623232704,2021-06-09 11:58,39.27,993.99,1019.77,214,22.53,8.00,-24,1
1623232766,2021-06-09 11:59,39.34,993.94,1019.73,214,22.53,8.03,-23,1
1623232827,2021-06-09 12:00,39.31,993.90,1019.68,214,22.53,8.02,-23,1
1623232889,2021-06-09 12:01,39.29,993.97,1019.76,214,22.53,8.01,-24,1
1623233011,2021-06-09 12:03,39.24,993.96,1019.74,214,22.53,7.99,-24,1
1623233073,2021-06-09 12:04,39.04,993.96,1019.75,214,22.54,7.93,-22,1
1623233134,2021-06-09 12:05,39.32,993.96,1019.74,214,22.54,8.03,-23,1
1623233196,2021-06-09 12:06,39.24,993.97,1019.75,214,22.53,7.99,-24,1
1623233257,2021-06-09 12:07,39.25,994.00,1019.79,214,22.54,8.01,-24,1
1623233319,2021-06-09 12:08,39.22,993.98,1019.76,214,22.54,7.99,-21,1
1623233380,2021-06-09 12:09,39.19,993.98,1019.76,214,22.55,7.99,-24,1
1623233442,2021-06-09 12:10,39.21,993.95,1019.73,214,22.55,8.00,-24,1
1623233504,2021-06-09 12:11,39.28,993.94,1019.73,214,22.56,8.03,-23,1
1623233566,2021-06-09 12:12,39.27,993.92,1019.70,214,22.55,8.02,-22,1
1623233628,2021-06-09 12:13,39.40,993.90,1019.68,214,22.55,8.07,-23,1
1623233689,2021-06-09 12:14,39.24,993.83,1019.62,214,22.56,8.02,-24,1
1623233751,2021-06-09 12:15,39.23,993.85,1019.63,214,22.55,8.01,-24,1
1623233813,2021-06-09 12:16,39.36,993.89,1019.67,214,22.55,8.06,-24,1
1623233874,2021-06-09 12:17,39.35,993.88,1019.66,214,22.57,8.07,-23,1
1623233936,2021-06-09 12:18,39.35,993.89,1019.67,214,22.57,8.07,-23,1
1623233997,2021-06-09 12:19,39.31,993.91,1019.70,214,22.57,8.05,-22,1
1623234059,2021-06-09 12:20,39.31,993.88,1019.66,214,22.57,8.05,-22,1
1623234120,2021-06-09 12:22,39.27,993.92,1019.70,214,22.57,8.04,-22,1
1623234182,2021-06-09 12:23,39.31,993.89,1019.68,214,22.58,8.06,-21,1
1623234243,2021-06-09 12:24,39.29,993.88,1019.67,214,22.58,8.06,-23,1
1623234305,2021-06-09 12:25,39.28,993.86,1019.64,214,22.57,8.04,-23,1
1623234366,2021-06-09 12:26,39.31,993.85,1019.63,214,22.59,8.07,-24,1
1623234428,2021-06-09 12:27,39.31,993.81,1019.59,214,22.58,8.06,-22,1
1623234489,2021-06-09 12:28,39.28,993.83,1019.61,214,22.59,8.06,-23,1
1623234550,2021-06-09 12:29,39.28,993.85,1019.63,214,22.59,8.06,-21,1
1623234612,2021-06-09 12:30,39.29,993.86,1019.64,214,22.59,8.06,-23,1
1623234674,2021-06-09 12:31,39.26,993.82,1019.61,214,22.60,8.06,-23,1
1623234735,2021-06-09 12:32,39.24,993.80,1019.58,214,22.59,8.04,-23,1
1623234797,2021-06-09 12:33,39.26,993.76,1019.54,214,22.60,8.06,-23,1
1623234858,2021-06-09 12:34,39.24,993.78,1019.56,214,22.60,8.05,-23,1
1623234920,2021-06-09 12:35,39.20,993.77,1019.55,214,22.60,8.04,-24,1
1623234981,2021-06-09 12:36,39.21,993.71,1019.49,214,22.60,8.04,-21,1
1623235043,2021-06-09 12:37,39.19,993.74,1019.52,214,22.61,8.05,-24,1
1623235105,2021-06-09 12:38,39.19,993.74,1019.53,214,22.60,8.04,-20,1
1623235166,2021-06-09 12:39,39.18,993.81,1019.59,214,22.61,8.04,-24,1
1623235228,2021-06-09 12:40,39.16,993.82,1019.60,214,22.61,8.03,-22,1
1623235289,2021-06-09 12:41,39.15,993.82,1019.60,214,22.61,8.03,-24,1
1623235351,2021-06-09 12:42,39.19,993.84,1019.62,214,22.61,8.05,-22,1
1623235412,2021-06-09 12:43,39.20,993.82,1019.60,214,22.61,8.05,-23,1
1623235473,2021-06-09 12:44,39.13,993.83,1019.61,214,22.62,8.03,-22,1
1623235535,2021-06-09 12:45,39.11,993.82,1019.60,214,22.62,8.02,-24,1
1623235597,2021-06-09 12:46,39.10,993.81,1019.59,214,22.62,8.02,-24,1
1623235658,2021-06-09 12:47,39.09,993.82,1019.60,214,22.62,8.01,-24,1
1623235720,2021-06-09 12:48,39.09,993.83,1019.61,214,22.62,8.01,-24,1
1623235782,2021-06-09 12:49,39.06,993.79,1019.57,214,22.63,8.02,-23,1
1623235844,2021-06-09 12:50,39.03,993.79,1019.58,214,22.63,8.00,-23,1
1623235906,2021-06-09 12:51,39.05,993.77,1019.56,214,22.64,8.02,-23,1
1623235968,2021-06-09 12:52,39.00,993.74,1019.52,214,22.63,7.99,-24,1
1623236091,2021-06-09 12:54,38.97,993.66,1019.44,214,22.63,7.98,-22,1
1623236152,2021-06-09 12:55,38.97,993.64,1019.42,214,22.64,7.99,-23,1
1623236214,2021-06-09 12:56,38.96,993.65,1019.43,214,22.63,7.97,-24,1
1623236276,2021-06-09 12:57,38.96,993.63,1019.42,214,22.64,7.98,-22,1
1623236337,2021-06-09 12:58,38.95,993.67,1019.45,214,22.64,7.98,-24,1
1623236398,2021-06-09 12:59,38.90,993.66,1019.44,214,22.64,7.96,-23,1
1623236460,2021-06-09 13:01,39.33,993.68,1019.47,214,22.65,8.13,-24,1
1623236522,2021-06-09 13:02,38.97,993.68,1019.46,214,22.65,8.00,-24,1
1623236644,2021-06-09 13:04,39.12,993.65,1019.43,214,22.65,8.05,-24,1
1623236706,2021-06-09 13:05,38.96,993.65,1019.43,214,22.65,7.99,-21,1
1623236767,2021-06-09 13:06,38.96,993.62,1019.41,214,22.65,7.99,-23,1
1623236890,2021-06-09 13:08,38.89,993.52,1019.31,214,22.66,7.98,-24,1
1623236951,2021-06-09 13:09,39.06,993.61,1019.39,214,22.65,8.03,-23,1
1623237013,2021-06-09 13:10,38.99,993.58,1019.36,214,22.66,8.01,-23,1
1623237074,2021-06-09 13:11,38.90,993.58,1019.36,214,22.66,7.98,-23,1
1623237198,2021-06-09 13:13,38.84,993.53,1019.32,214,22.67,7.97,-23,1
1623237259,2021-06-09 13:14,38.87,993.54,1019.32,214,22.66,7.97,-24,1
1623237321,2021-06-09 13:15,38.87,993.51,1019.30,214,22.67,7.98,-23,1
1623237382,2021-06-09 13:16,38.87,993.47,1019.25,214,22.66,7.97,-23,1
1623237444,2021-06-09 13:17,38.85,993.50,1019.29,214,22.66,7.96,-24,1
1623237506,2021-06-09 13:18,38.86,993.49,1019.28,214,22.67,7.97,-22,1
1623237567,2021-06-09 13:19,38.78,993.46,1019.24,214,22.67,7.95,-22,1
1623237629,2021-06-09 13:20,38.85,993.42,1019.20,214,22.67,7.97,-24,1
1623237691,2021-06-09 13:21,38.88,993.37,1019.15,214,22.67,7.98,-24,1
1623237752,2021-06-09 13:22,38.87,993.42,1019.20,214,22.68,7.99,-24,1
1623237814,2021-06-09 13:23,38.85,993.43,1019.21,214,22.68,7.98,-22,1
1623237875,2021-06-09 13:24,38.85,993.38,1019.16,214,22.67,7.97,-22,1
1623237936,2021-06-09 13:25,38.87,993.30,1019.08,214,22.67,7.98,-23,1
1623237998,2021-06-09 13:26,38.84,993.36,1019.14,214,22.68,7.98,-22,1
1623238059,2021-06-09 13:27,39.00,993.39,1019.17,214,22.68,8.04,-24,1
1623238121,2021-06-09 13:28,38.82,993.40,1019.18,214,22.68,7.97,-23,1
1623238182,2021-06-09 13:29,38.80,993.39,1019.17,214,22.68,7.96,-23,1
1623238244,2021-06-09 13:30,38.70,993.42,1019.20,214,22.68,7.92,-23,1
1623238305,2021-06-09 13:31,38.80,993.43,1019.22,214,22.68,7.96,-24,1
1623238367,2021-06-09 13:32,38.80,993.38,1019.17,214,22.68,7.96,-24,1
1623238428,2021-06-09 13:33,38.77,993.38,1019.17,214,22.69,7.96,-23,1
1623238490,2021-06-09 13:34,38.75,993.35,1019.13,214,22.69,7.95,-23,1
1623238551,2021-06-09 13:35,38.73,993.28,1019.06,214,22.69,7.94,-23,1
1623238613,2021-06-09 13:36,38.70,993.34,1019.12,214,22.69,7.93,-23,1
1623238675,2021-06-09 13:37,38.71,993.33,1019.12,214,22.69,7.93,-23,1
1623238736,2021-06-09 13:38,38.70,993.31,1019.09,214,22.69,7.93,-22,1
1623238798,2021-06-09 13:39,38.70,993.30,1019.08,214,22.69,7.93,-23,1
1623238859,2021-06-09 13:40,38.67,993.26,1019.04,214,22.69,7.92,-24,1
1623238982,2021-06-09 13:43,38.39,993.26,1019.05,214,22.70,7.82,-23,1
1623239105,2021-06-09 13:45,38.68,993.26,1019.05,214,22.69,7.92,-25,1
1623239166,2021-06-09 13:46,38.68,993.23,1019.02,214,22.70,7.93,-24,1
1623239228,2021-06-09 13:47,38.69,993.22,1019.00,214,22.70,7.94,-23,1
1623239289,2021-06-09 13:48,38.64,993.22,1019.00,214,22.69,7.91,-22,1
1623239351,2021-06-09 13:49,38.63,993.21,1018.99,214,22.70,7.92,-23,1
1623239412,2021-06-09 13:50,38.67,993.19,1018.98,214,22.70,7.93,-23,1
1623239474,2021-06-09 13:51,38.66,993.20,1018.98,214,22.69,7.91,-23,1
1623239535,2021-06-09 13:52,38.62,993.20,1018.99,214,22.70,7.91,-21,1
1623239597,2021-06-09 13:53,38.65,993.16,1018.95,214,22.70,7.92,-22,1
1623239658,2021-06-09 13:54,38.66,993.16,1018.94,214,22.70,7.92,-23,1
1623239720,2021-06-09 13:55,38.72,993.16,1018.94,214,22.70,7.95,-23,1
1623239781,2021-06-09 13:56,38.63,993.16,1018.95,214,22.70,7.92,-24,1
1623239843,2021-06-09 13:57,38.66,993.14,1018.93,214,22.70,7.92,-24,1
1623239904,2021-06-09 13:58,38.61,993.13,1018.92,214,22.70,7.91,-23,1
1623239966,2021-06-09 13:59,38.63,993.14,1018.92,214,22.71,7.92,-22,1
1623240027,2021-06-09 14:00,38.60,993.11,1018.89,214,22.70,7.90,-22,1
1623240089,2021-06-09 14:01,38.65,993.11,1018.90,214,22.71,7.93,-22,1
1623240210,2021-06-09 14:03,38.57,993.10,1018.88,214,22.71,7.90,-23,1
1623240272,2021-06-09 14:04,38.54,993.11,1018.90,214,22.70,7.88,-24,1
1623240333,2021-06-09 14:05,38.50,993.09,1018.87,214,22.71,7.87,-22,1
1623240395,2021-06-09 14:06,38.52,993.05,1018.83,214,22.71,7.88,-23,1
1623240456,2021-06-09 14:07,38.49,993.03,1018.81,214,22.70,7.86,-24,1
1623240518,2021-06-09 14:08,38.72,993.04,1018.82,214,22.71,7.96,-23,1
1623240640,2021-06-09 14:10,38.53,993.03,1018.81,214,22.71,7.88,-23,1
1623240702,2021-06-09 14:11,38.49,993.07,1018.85,214,22.71,7.87,-23,1
1623240763,2021-06-09 14:12,38.49,993.03,1018.82,214,22.71,7.87,-24,1
1623240824,2021-06-09 14:13,38.55,993.05,1018.83,214,22.71,7.89,-21,1
1623240886,2021-06-09 14:14,38.55,993.05,1018.83,214,22.71,7.89,-23,1
1623240948,2021-06-09 14:15,38.56,993.04,1018.82,214,22.70,7.89,-23,1
1623241009,2021-06-09 14:16,38.56,992.99,1018.78,214,22.71,7.90,-24,1
1623241071,2021-06-09 14:17,38.57,993.00,1018.78,214,22.71,7.90,-24,1
1623241132,2021-06-09 14:18,38.58,992.98,1018.77,214,22.71,7.90,-24,1
1623241193,2021-06-09 14:19,38.57,992.99,1018.78,214,22.70,7.89,-21,1
1623241255,2021-06-09 14:20,38.57,992.96,1018.74,214,22.70,7.89,-23,1
1623241316,2021-06-09 14:21,38.57,993.01,1018.79,214,22.71,7.90,-23,1
1623241378,2021-06-09 14:22,38.56,992.97,1018.75,214,22.70,7.89,-24,1
1623241439,2021-06-09 14:23,38.57,992.99,1018.77,214,22.70,7.89,-23,1
1623241501,2021-06-09 14:25,38.58,992.96,1018.75,214,22.70,7.89,-24,1
1623241562,2021-06-09 14:26,38.56,992.97,1018.75,214,22.71,7.90,-25,1
1623241625,2021-06-09 14:27,38.65,993.00,1018.78,214,22.70,7.92,-23,1
1623241687,2021-06-09 14:28,38.68,992.93,1018.72,214,22.71,7.94,-21,1
1623241748,2021-06-09 14:29,38.56,992.86,1018.65,214,22.71,7.90,-24,1
1623241810,2021-06-09 14:30,38.54,992.91,1018.70,214,22.71,7.89,-24,1
1623241932,2021-06-09 14:32,38.46,992.81,1018.59,214,22.71,7.86,-22,1
1623241994,2021-06-09 14:33,38.44,992.76,1018.54,214,22.71,7.85,-23,1
1623242116,2021-06-09 14:35,38.53,992.76,1018.54,214,22.71,7.88,-24,1
1623242178,2021-06-09 14:36,38.53,992.80,1018.59,214,22.72,7.89,-23,1
1623242239,2021-06-09 14:37,38.45,992.81,1018.59,214,22.72,7.86,-24,1
1623242300,2021-06-09 14:38,38.45,992.76,1018.54,214,22.72,7.86,-20,1
1623242362,2021-06-09 14:39,38.42,992.73,1018.52,214,22.72,7.85,-25,1
1623242423,2021-06-09 14:40,38.41,992.70,1018.48,214,22.72,7.85,-23,1
1623242484,2021-06-09 14:41,38.44,992.70,1018.48,214,22.73,7.87,-23,1
1623242546,2021-06-09 14:42,38.40,992.74,1018.53,214,22.73,7.85,-23,1
1623242608,2021-06-09 14:43,38.40,992.72,1018.51,214,22.74,7.86,-24,1
1623242669,2021-06-09 14:44,38.35,992.75,1018.54,214,22.74,7.84,-23,1
1623242730,2021-06-09 14:45,38.39,992.74,1018.52,214,22.74,7.86,-24,1
1623242792,2021-06-09 14:46,38.50,992.70,1018.49,214,22.74,7.90,-23,1
1623242854,2021-06-09 14:47,38.42,992.74,1018.52,214,22.74,7.87,-22,1
1623242915,2021-06-09 14:48,38.42,992.71,1018.49,214,22.74,7.87,-23,1
1623242977,2021-06-09 14:49,38.41,992.67,1018.45,214,22.74,7.87,-23,1
1623243038,2021-06-09 14:50,38.17,992.66,1018.44,214,22.74,7.77,-22,1
1623243100,2021-06-09 14:51,38.42,992.69,1018.47,214,22.74,7.87,-24,1
1623243161,2021-06-09 14:52,38.42,992.65,1018.43,214,22.74,7.87,-24,1
1623243223,2021-06-09 14:53,38.40,992.65,1018.44,214,22.74,7.86,-23,1
1623243284,2021-06-09 14:54,38.41,992.67,1018.45,214,22.74,7.86,-22,1
1623243469,2021-06-09 14:57,38.41,992.68,1018.46,214,22.74,7.86,-23,1
1623243530,2021-06-09 14:58,38.42,992.66,1018.45,214,22.73,7.86,-24,1
1623243592,2021-06-09 14:59,38.53,992.67,1018.46,214,22.73,7.90,-24,1
1623243654,2021-06-09 15:00,38.42,992.66,1018.44,214,22.73,7.86,-21,1
1623243715,2021-06-09 15:01,38.40,992.67,1018.45,214,22.73,7.85,-24,1
1623243837,2021-06-09 15:03,38.39,992.67,1018.45,214,22.72,7.84,-25,1
1623243899,2021-06-09 15:04,38.39,992.70,1018.48,214,22.73,7.85,-25,1
1623243960,2021-06-09 15:06,38.23,992.67,1018.46,214,22.72,7.78,-24,1
1623244084,2021-06-09 15:08,38.42,992.64,1018.42,214,22.72,7.85,-24,1
1623244145,2021-06-09 15:09,38.50,992.66,1018.44,214,22.71,7.87,-25,1
1623244207,2021-06-09 15:10,38.42,992.63,1018.41,214,22.72,7.85,-24,1
1623244269,2021-06-09 15:11,38.44,992.64,1018.43,214,22.72,7.86,-24,1
1623244330,2021-06-09 15:12,38.41,992.63,1018.41,214,22.71,7.84,-24,1
1623244392,2021-06-09 15:13,38.43,992.63,1018.42,214,22.72,7.85,-25,1
1623244454,2021-06-09 15:14,38.42,992.64,1018.43,214,22.71,7.84,-24,1
1623244515,2021-06-09 15:15,38.43,992.66,1018.44,214,22.71,7.85,-24,1
1623244577,2021-06-09 15:16,38.43,992.60,1018.38,214,22.71,7.85,-24,1
1623244639,2021-06-09 15:17,38.19,992.61,1018.39,214,22.71,7.75,-23,1
1623244701,2021-06-09 15:18,38.43,992.61,1018.40,214,22.71,7.85,-24,1
1623244763,2021-06-09 15:19,38.44,992.59,1018.37,214,22.71,7.85,-24,1
1623244824,2021-06-09 15:20,38.39,992.58,1018.36,214,22.71,7.83,-23,1
1623244886,2021-06-09 15:21,38.44,992.60,1018.38,214,22.71,7.85,-26,1
1623244947,2021-06-09 15:22,38.42,992.60,1018.38,214,22.71,7.84,-23,1
1623245009,2021-06-09 15:23,38.43,992.57,1018.35,214,22.70,7.84,-24,1
1623245071,2021-06-09 15:24,38.43,992.57,1018.35,214,22.70,7.84,-25,1
1623245132,2021-06-09 15:25,38.42,992.57,1018.35,214,22.70,7.83,-25,1
1623245194,2021-06-09 15:26,38.44,992.58,1018.37,214,22.70,7.84,-24,1
1623245255,2021-06-09 15:27,38.42,992.61,1018.39,214,22.70,7.83,-25,1
1623245317,2021-06-09 15:28,38.43,992.60,1018.39,214,22.70,7.84,-24,1
1623245379,2021-06-09 15:29,38.44,992.65,1018.43,214,22.70,7.84,-23,1
1623245440,2021-06-09 15:30,38.42,992.62,1018.40,214,22.70,7.83,-22,1
1623245502,2021-06-09 15:31,38.42,992.60,1018.38,214,22.70,7.83,-22,1
1623245564,2021-06-09 15:32,38.45,992.61,1018.39,214,22.70,7.84,-23,1
1623245625,2021-06-09 15:33,38.42,992.60,1018.38,214,22.70,7.83,-22,1
1623245687,2021-06-09 15:34,38.42,992.54,1018.33,214,22.70,7.83,-25,1
1623245748,2021-06-09 15:35,38.43,992.53,1018.32,214,22.69,7.83,-25,1
1623245810,2021-06-09 15:36,38.41,992.54,1018.32,214,22.70,7.83,-25,1
1623245871,2021-06-09 15:37,38.42,992.52,1018.30,214,22.70,7.83,-25,1
1623245933,2021-06-09 15:38,38.42,992.53,1018.32,214,22.70,7.83,-25,1
1623245994,2021-06-09 15:39,38.41,992.53,1018.31,214,22.70,7.83,-25,1
1623246056,2021-06-09 15:40,38.41,992.47,1018.26,214,22.69,7.82,-25,1
1623246117,2021-06-09 15:41,38.41,992.48,1018.26,214,22.70,7.83,-25,1
1623246179,2021-06-09 15:42,38.43,992.45,1018.24,214,22.70,7.84,-22,1
1623246241,2021-06-09 15:44,38.42,992.46,1018.25,214,22.70,7.83,-23,1
1623246364,2021-06-09 15:46,38.43,992.40,1018.19,214,22.70,7.84,-25,1
1623246425,2021-06-09 15:47,38.43,992.40,1018.18,214,22.70,7.84,-24,1
1623246487,2021-06-09 15:48,38.39,992.35,1018.13,214,22.69,7.81,-24,1
1623246548,2021-06-09 15:49,38.39,992.33,1018.12,214,22.70,7.82,-24,1
1623246610,2021-06-09 15:50,38.38,992.29,1018.07,214,22.69,7.81,-25,1
1623246672,2021-06-09 15:51,38.37,992.29,1018.07,214,22.69,7.81,-26,1
1623246733,2021-06-09 15:52,38.31,992.29,1018.08,214,22.69,7.78,-25,1
1623246795,2021-06-09 15:53,38.41,992.27,1018.05,214,22.69,7.82,-24,1
1623246857,2021-06-09 15:54,38.40,992.25,1018.03,214,22.69,7.82,-25,1
1623246919,2021-06-09 15:55,38.35,992.23,1018.01,214,22.69,7.80,-24,1
1623246981,2021-06-09 15:56,38.34,992.25,1018.03,214,22.69,7.79,-25,1
1623247042,2021-06-09 15:57,38.38,992.26,1018.04,214,22.69,7.81,-24,1
1623247103,2021-06-09 15:58,38.35,992.32,1018.10,214,22.69,7.80,-24,1
1623247165,2021-06-09 15:59,38.38,992.35,1018.13,214,22.69,7.81,-25,1
1623247226,2021-06-09 16:00,38.55,992.30,1018.09,214,22.69,7.87,-24,1
1623247288,2021-06-09 16:01,38.34,992.30,1018.09,214,22.69,7.79,-25,1
1623247412,2021-06-09 16:03,38.21,992.20,1017.98,214,22.69,7.74,-25,1
1623247473,2021-06-09 16:04,38.38,992.20,1017.98,214,22.69,7.81,-24,1
1623247535,2021-06-09 16:05,38.34,992.14,1017.93,214,22.69,7.79,-24,1
1623247596,2021-06-09 16:06,38.36,992.17,1017.96,214,22.69,7.80,-23,1
1623247658,2021-06-09 16:07,38.34,992.25,1018.03,214,22.69,7.79,-21,1
1623247720,2021-06-09 16:08,38.35,992.28,1018.06,214,22.69,7.80,-25,1
1623247781,2021-06-09 16:09,38.34,992.31,1018.09,214,22.70,7.80,-24,1
1623247843,2021-06-09 16:10,38.36,992.32,1018.10,214,22.69,7.80,-23,1
1623247904,2021-06-09 16:11,38.37,992.37,1018.15,214,22.69,7.81,-24,1
1623247966,2021-06-09 16:12,38.38,992.33,1018.12,214,22.70,7.82,-25,1
1623248027,2021-06-09 16:13,38.38,992.34,1018.12,214,22.69,7.81,-24,1
1623248089,2021-06-09 16:14,38.37,992.36,1018.14,214,22.70,7.82,-24,1
1623248151,2021-06-09 16:15,38.38,992.41,1018.20,214,22.70,7.82,-25,1
1623248274,2021-06-09 16:17,38.38,992.42,1018.20,214,22.70,7.82,-24,1
1623248336,2021-06-09 16:18,38.38,992.38,1018.16,214,22.70,7.82,-23,1
1623248397,2021-06-09 16:19,38.38,992.42,1018.21,214,22.70,7.82,-24,1
1623248459,2021-06-09 16:20,38.37,992.39,1018.17,214,22.70,7.82,-25,1
1623248520,2021-06-09 16:22,38.38,992.39,1018.18,214,22.71,7.83,-24,1
1623248582,2021-06-09 16:23,38.37,992.37,1018.15,214,22.70,7.82,-25,1
1623248643,2021-06-09 16:24,38.35,992.36,1018.14,214,22.70,7.81,-24,1
1623248705,2021-06-09 16:25,38.33,992.34,1018.13,214,22.71,7.81,-24,1
1623248767,2021-06-09 16:26,38.38,992.35,1018.13,214,22.70,7.82,-25,1
1623248829,2021-06-09 16:27,38.38,992.36,1018.14,214,22.70,7.82,-25,1
1623248890,2021-06-09 16:28,38.37,992.41,1018.19,214,22.70,7.82,-24,1
1623248951,2021-06-09 16:29,38.38,992.43,1018.21,214,22.71,7.83,-26,1
1623249013,2021-06-09 16:30,38.42,992.41,1018.19,214,22.70,7.83,-25,1
1623249075,2021-06-09 16:31,38.43,992.43,1018.21,214,22.70,7.84,-25,1
1623249136,2021-06-09 16:32,38.36,992.50,1018.28,214,22.70,7.81,-24,1
1623249198,2021-06-09 16:33,38.44,992.51,1018.30,214,22.70,7.84,-24,1
1623249259,2021-06-09 16:34,38.46,992.52,1018.30,214,22.70,7.85,-25,1
1623249382,2021-06-09 16:36,38.47,992.54,1018.32,214,22.69,7.84,-25,1
1623249443,2021-06-09 16:37,38.46,992.56,1018.35,214,22.69,7.84,-25,1
1623249505,2021-06-09 16:38,38.48,992.58,1018.37,214,22.69,7.85,-23,1
1623249567,2021-06-09 16:39,38.50,992.60,1018.38,214,22.69,7.86,-24,1
1623249628,2021-06-09 16:40,38.50,992.64,1018.43,214,22.69,7.86,-24,1
1623249690,2021-06-09 16:41,38.50,992.63,1018.41,214,22.69,7.86,-24,1
1623249752,2021-06-09 16:42,38.50,992.71,1018.50,214,22.69,7.86,-25,1
1623249814,2021-06-09 16:43,38.50,992.72,1018.50,214,22.69,7.86,-24,1
1623249876,2021-06-09 16:44,38.52,992.75,1018.53,214,22.68,7.86,-24,1
1623249937,2021-06-09 16:45,38.49,992.83,1018.61,214,22.68,7.84,-23,1
1623249998,2021-06-09 16:46,38.52,992.82,1018.60,214,22.69,7.86,-24,1
1623250059,2021-06-09 16:47,38.51,992.95,1018.73,214,22.68,7.85,-23,1
1623250121,2021-06-09 16:48,38.54,992.84,1018.62,214,22.68,7.86,-24,1
1623250182,2021-06-09 16:49,38.44,992.88,1018.66,214,22.68,7.82,-24,1
1623250305,2021-06-09 16:51,38.50,992.83,1018.61,214,22.68,7.85,-24,1
1623250366,2021-06-09 16:52,38.86,992.80,1018.58,214,22.68,7.98,-25,1
1623250428,2021-06-09 16:53,38.79,992.83,1018.61,214,22.67,7.95,-24,1
1623250489,2021-06-09 16:54,38.70,992.77,1018.55,214,22.68,7.92,-24,1
1623250550,2021-06-09 16:55,38.69,992.86,1018.64,214,22.67,7.91,-24,1
1623250612,2021-06-09 16:56,38.71,992.85,1018.63,214,22.67,7.92,-24,1
1623250673,2021-06-09 16:57,38.60,992.91,1018.69,214,22.67,7.88,-23,1
1623250734,2021-06-09 16:58,38.62,992.92,1018.70,214,22.67,7.88,-24,1
1623250857,2021-06-09 17:00,38.55,993.03,1018.82,214,22.67,7.86,-25,1
1623250919,2021-06-09 17:01,38.62,992.96,1018.74,214,22.66,7.87,-25,1
1623251041,2021-06-09 17:04,38.66,993.01,1018.79,214,22.67,7.90,-24,1
1623251102,2021-06-09 17:05,38.69,993.00,1018.79,214,22.66,7.90,-23,1
1623251163,2021-06-09 17:06,38.64,992.99,1018.77,214,22.66,7.88,-23,1
1623251225,2021-06-09 17:07,38.64,992.98,1018.77,214,22.66,7.88,-24,1
1623251287,2021-06-09 17:08,38.62,993.00,1018.79,214,22.66,7.87,-22,1
1623251421,2021-06-09 17:10,38.64,993.03,1018.81,214,22.65,7.87,-24,1
1623251476,2021-06-09 17:11,38.69,993.09,1018.87,214,22.66,7.90,-23,1
1623251537,2021-06-09 17:12,38.67,993.06,1018.84,214,22.66,7.89,-22,1
1623251598,2021-06-09 17:13,38.70,993.07,1018.86,214,22.65,7.89,-24,1
1623251660,2021-06-09 17:14,38.70,993.09,1018.87,214,22.66,7.90,-23,1
1623251721,2021-06-09 17:15,38.71,993.10,1018.89,214,22.65,7.90,-21,1
1623251783,2021-06-09 17:16,38.72,993.08,1018.87,214,22.65,7.90,-23,1
1623251845,2021-06-09 17:17,38.76,993.08,1018.87,214,22.65,7.92,-23,1
1623251906,2021-06-09 17:18,38.72,993.08,1018.86,214,22.65,7.90,-23,1
1623251968,2021-06-09 17:19,38.75,993.11,1018.89,214,22.65,7.91,-23,1
1623252029,2021-06-09 17:20,38.77,993.10,1018.88,214,22.65,7.92,-23,1
1623252091,2021-06-09 17:21,38.72,993.08,1018.86,214,22.64,7.89,-22,1
1623252152,2021-06-09 17:22,38.76,993.05,1018.83,214,22.64,7.91,-23,1
1623252213,2021-06-09 17:23,38.76,993.01,1018.79,214,22.64,7.91,-20,1
1623252274,2021-06-09 17:24,38.82,992.98,1018.76,214,22.64,7.93,-21,1
1623252336,2021-06-09 17:25,38.87,992.94,1018.72,214,22.64,7.95,-23,1
1623252397,2021-06-09 17:26,38.79,992.92,1018.71,214,22.64,7.92,-24,1
1623252458,2021-06-09 17:27,38.86,992.89,1018.68,214,22.63,7.94,-22,1
1623252520,2021-06-09 17:28,38.86,992.87,1018.66,214,22.63,7.94,-23,1
1623252643,2021-06-09 17:30,38.85,992.80,1018.58,214,22.63,7.93,-22,1
1623252704,2021-06-09 17:31,38.87,992.78,1018.56,214,22.63,7.94,-21,1
1623252765,2021-06-09 17:32,38.87,992.77,1018.55,214,22.63,7.94,-23,1
1623252888,2021-06-09 17:34,38.86,992.75,1018.53,214,22.62,7.93,-24,1
1623252949,2021-06-09 17:35,38.92,992.70,1018.49,214,22.62,7.95,-23,1
1623253010,2021-06-09 17:36,38.95,992.69,1018.47,214,22.62,7.97,-22,1
1623253071,2021-06-09 17:37,38.94,992.65,1018.44,214,22.62,7.96,-23,1
1623253133,2021-06-09 17:38,38.99,992.64,1018.42,214,22.62,7.98,-24,1
1623253194,2021-06-09 17:39,38.95,992.62,1018.41,214,22.61,7.96,-24,1
1623253256,2021-06-09 17:40,38.91,992.64,1018.42,214,22.61,7.94,-24,1
1623253317,2021-06-09 17:41,38.90,992.62,1018.40,214,22.61,7.94,-23,1
1623253379,2021-06-09 17:42,38.93,992.63,1018.41,214,22.61,7.95,-23,1
1623253440,2021-06-09 17:44,38.96,992.61,1018.39,214,22.61,7.96,-24,1
1623253501,2021-06-09 17:45,38.93,992.61,1018.40,214,22.60,7.94,-24,1
1623253563,2021-06-09 17:46,38.92,992.59,1018.38,214,22.60,7.93,-22,1
1623253624,2021-06-09 17:47,38.99,992.59,1018.37,214,22.60,7.96,-22,1
1623253685,2021-06-09 17:48,39.02,992.60,1018.38,214,22.60,7.97,-23,1
1623253747,2021-06-09 17:49,39.03,992.61,1018.40,214,22.60,7.98,-24,1
1623253808,2021-06-09 17:50,38.91,992.65,1018.43,214,22.60,7.93,-24,1
1623253933,2021-06-09 17:52,38.99,992.62,1018.41,214,22.60,7.96,-23,1
1623254119,2021-06-09 17:55,38.97,992.62,1018.40,214,22.60,7.96,-23,1
1623254180,2021-06-09 17:56,38.97,992.61,1018.39,214,22.59,7.95,-23,1
1623254241,2021-06-09 17:57,38.94,992.60,1018.39,214,22.59,7.93,-24,1
1623254303,2021-06-09 17:58,38.95,992.57,1018.35,214,22.59,7.94,-24,1
1623254364,2021-06-09 17:59,38.96,992.59,1018.38,214,22.59,7.94,-23,1
1623254425,2021-06-09 18:00,38.93,992.60,1018.38,214,22.59,7.93,-23,1
1623254487,2021-06-09 18:01,38.70,992.57,1018.35,214,22.59,7.84,-22,1
1623254609,2021-06-09 18:03,38.97,992.58,1018.36,214,22.59,7.95,-24,1
1623254670,2021-06-09 18:04,38.97,992.57,1018.35,214,22.59,7.95,-22,1
1623254731,2021-06-09 18:05,39.04,992.57,1018.35,214,22.58,7.96,-25,1
1623254793,2021-06-09 18:06,39.03,992.55,1018.34,214,22.58,7.96,-25,1
1623254854,2021-06-09 18:07,39.03,992.55,1018.34,214,22.58,7.96,-24,1
1623254915,2021-06-09 18:08,39.05,992.55,1018.34,214,22.58,7.97,-23,1
1623254977,2021-06-09 18:09,39.07,992.56,1018.34,214,22.58,7.97,-24,1
1623255038,2021-06-09 18:10,39.07,992.56,1018.34,214,22.58,7.97,-25,1
1623255100,2021-06-09 18:11,39.08,992.58,1018.36,214,22.58,7.98,-25,1
1623255161,2021-06-09 18:12,39.11,992.59,1018.37,214,22.58,7.99,-25,1
1623255222,2021-06-09 18:13,39.13,992.55,1018.34,214,22.58,7.99,-24,1
1623255345,2021-06-09 18:15,39.13,992.56,1018.34,214,22.58,7.99,-24,1
1623255406,2021-06-09 18:16,39.18,992.54,1018.32,214,22.58,8.01,-25,1
1623255468,2021-06-09 18:17,39.20,992.51,1018.29,214,22.58,8.02,-25,1
1623255530,2021-06-09 18:18,39.17,992.53,1018.31,214,22.58,8.01,-25,1
1623255591,2021-06-09 18:19,39.20,992.48,1018.27,214,22.58,8.02,-24,1
1623255653,2021-06-09 18:20,39.23,992.47,1018.25,214,22.58,8.03,-24,1
1623255714,2021-06-09 18:21,39.23,992.47,1018.25,214,22.58,8.03,-24,1
1623255776,2021-06-09 18:22,39.22,992.48,1018.27,214,22.58,8.03,-24,1
1623255837,2021-06-09 18:23,39.27,992.47,1018.26,214,22.58,8.05,-24,1
1623255899,2021-06-09 18:24,39.23,992.47,1018.25,214,22.58,8.03,-25,1
1623255960,2021-06-09 18:26,39.27,992.46,1018.25,214,22.58,8.05,-25,1
1623256022,2021-06-09 18:27,39.52,992.49,1018.27,214,22.58,8.14,-25,1
1623256083,2021-06-09 18:28,39.27,992.48,1018.26,214,22.58,8.05,-25,1
1623256145,2021-06-09 18:29,39.26,992.49,1018.27,214,22.57,8.03,-23,1
1623256207,2021-06-09 18:30,39.29,992.46,1018.24,214,22.57,8.05,-26,1
1623256268,2021-06-09 18:31,39.55,992.46,1018.25,214,22.58,8.15,-25,1
1623256329,2021-06-09 18:32,39.30,992.47,1018.25,214,22.58,8.06,-24,1
1623256391,2021-06-09 18:33,39.46,992.48,1018.26,214,22.58,8.12,-24,1
1623256452,2021-06-09 18:34,39.34,992.49,1018.27,214,22.58,8.08,-26,1
1623256513,2021-06-09 18:35,39.37,992.47,1018.25,214,22.58,8.08,-23,1
1623256575,2021-06-09 18:36,39.37,992.48,1018.26,214,22.58,8.08,-25,1
1623256636,2021-06-09 18:37,39.37,992.47,1018.26,214,22.58,8.08,-25,1
1623256698,2021-06-09 18:38,39.45,992.51,1018.29,214,22.58,8.12,-25,1
1623256760,2021-06-09 18:39,39.40,992.51,1018.29,214,22.57,8.09,-25,1
1623256821,2021-06-09 18:40,39.42,992.53,1018.32,214,22.58,8.10,-25,1
1623256883,2021-06-09 18:41,39.37,992.54,1018.32,214,22.58,8.08,-25,1
1623256945,2021-06-09 18:42,39.35,992.53,1018.31,214,22.58,8.08,-24,1
1623257006,2021-06-09 18:43,39.40,992.53,1018.32,214,22.58,8.10,-26,1
1623257129,2021-06-09 18:45,39.40,992.52,1018.30,214,22.58,8.10,-25,1
1623257190,2021-06-09 18:46,39.28,992.52,1018.30,214,22.57,8.04,-24,1
1623257252,2021-06-09 18:47,39.38,992.53,1018.31,214,22.58,8.09,-26,1
1623257313,2021-06-09 18:48,39.38,992.54,1018.32,214,22.58,8.09,-25,1
1623257374,2021-06-09 18:49,39.40,992.54,1018.32,214,22.58,8.10,-25,1
1623257436,2021-06-09 18:50,39.39,992.56,1018.35,214,22.58,8.09,-24,1
1623257497,2021-06-09 18:51,39.38,992.55,1018.34,214,22.58,8.09,-25,1
1623257559,2021-06-09 18:52,39.40,992.57,1018.35,214,22.57,8.09,-25,1
1623257620,2021-06-09 18:53,39.40,992.57,1018.35,214,22.57,8.09,-24,1
1623257682,2021-06-09 18:54,39.40,992.59,1018.37,214,22.58,8.10,-25,1
1623257743,2021-06-09 18:55,39.41,992.59,1018.37,214,22.58,8.10,-24,1
1623257805,2021-06-09 18:56,39.41,992.60,1018.38,214,22.58,8.10,-24,1
1623257866,2021-06-09 18:57,39.38,992.61,1018.39,214,22.58,8.09,-26,1
1623257928,2021-06-09 18:58,39.43,992.59,1018.37,214,22.57,8.10,-24,1
1623257989,2021-06-09 18:59,39.42,992.61,1018.39,214,22.58,8.10,-21,1
1623258051,2021-06-09 19:00,39.48,992.59,1018.38,214,22.57,8.12,-25,1
1623258112,2021-06-09 19:01,39.44,992.62,1018.40,214,22.57,8.10,-25,1
1623258234,2021-06-09 19:03,39.40,992.62,1018.40,214,22.58,8.10,-24,1
1623258357,2021-06-09 19:05,39.50,992.59,1018.37,214,22.58,8.13,-24,1
1623258418,2021-06-09 19:06,39.50,992.59,1018.37,214,22.57,8.12,-24,1
1623258480,2021-06-09 19:08,39.46,992.59,1018.38,214,22.58,8.12,-24,1
1623258541,2021-06-09 19:09,39.53,992.61,1018.39,214,22.58,8.14,-24,1
1623258603,2021-06-09 19:10,39.49,992.60,1018.39,214,22.58,8.13,-23,1
1623258664,2021-06-09 19:11,39.49,992.62,1018.41,214,22.58,8.13,-25,1
1623258726,2021-06-09 19:12,39.52,992.61,1018.39,214,22.58,8.14,-25,1
1623258787,2021-06-09 19:13,39.49,992.61,1018.40,214,22.57,8.12,-24,1
1623258850,2021-06-09 19:14,39.51,992.63,1018.41,214,22.58,8.14,-24,1
1623258911,2021-06-09 19:15,39.50,992.64,1018.42,214,22.57,8.12,-25,1
1623258973,2021-06-09 19:16,39.52,992.66,1018.44,214,22.57,8.13,-24,1
1623259034,2021-06-09 19:17,39.52,992.67,1018.45,214,22.57,8.13,-25,1
1623259098,2021-06-09 19:18,39.64,992.69,1018.47,214,22.58,8.19,-23,1
1623259159,2021-06-09 19:19,39.52,992.68,1018.46,214,22.57,8.13,-24,1
1623259221,2021-06-09 19:20,39.51,992.69,1018.47,214,22.57,8.13,-24,1
1623259282,2021-06-09 19:21,39.50,992.69,1018.47,214,22.57,8.12,-23,1
1623259343,2021-06-09 19:22,39.51,992.69,1018.47,214,22.58,8.14,-23,1
1623259405,2021-06-09 19:23,39.50,992.70,1018.48,214,22.57,8.12,-24,1
1623259467,2021-06-09 19:24,39.51,992.69,1018.47,214,22.58,8.14,-25,1
1623259528,2021-06-09 19:25,39.46,992.70,1018.48,214,22.58,8.12,-25,1
1623259589,2021-06-09 19:26,39.47,992.69,1018.47,214,22.57,8.12,-25,1
1623259651,2021-06-09 19:27,39.76,992.71,1018.50,214,22.58,8.23,-25,1
1623259712,2021-06-09 19:28,39.47,992.68,1018.46,214,22.57,8.12,-24,1
1623259774,2021-06-09 19:29,39.46,992.67,1018.45,214,22.57,8.11,-25,1
1623259835,2021-06-09 19:30,39.46,992.66,1018.44,214,22.57,8.11,-25,1
1623259959,2021-06-09 19:32,39.45,992.67,1018.45,214,22.58,8.12,-25,1
1623260020,2021-06-09 19:33,39.44,992.64,1018.43,214,22.57,8.10,-24,1
1623260082,2021-06-09 19:34,39.46,992.64,1018.42,214,22.57,8.11,-24,1
1623260143,2021-06-09 19:35,39.50,992.67,1018.45,214,22.57,8.12,-24,1
1623260204,2021-06-09 19:36,39.48,992.65,1018.43,214,22.57,8.12,-25,1
1623260266,2021-06-09 19:37,39.48,992.65,1018.43,214,22.57,8.12,-24,1
1623260450,2021-06-09 19:40,39.48,992.68,1018.47,214,22.57,8.12,-25,1
1623260512,2021-06-09 19:41,39.71,992.71,1018.49,214,22.57,8.20,-25,1
1623260573,2021-06-09 19:42,39.52,992.70,1018.48,214,22.57,8.13,-24,1
1623260635,2021-06-09 19:43,39.55,992.74,1018.53,214,22.57,8.14,-25,1
1623260696,2021-06-09 19:44,39.55,992.74,1018.52,214,22.57,8.14,-24,1
1623260758,2021-06-09 19:45,39.54,992.72,1018.50,214,22.57,8.14,-25,1
1623260819,2021-06-09 19:46,39.55,992.74,1018.52,214,22.57,8.14,-24,1
1623260942,2021-06-09 19:49,39.52,992.77,1018.56,214,22.57,8.13,-24,1
1623261003,2021-06-09 19:50,39.51,992.78,1018.56,214,22.57,8.13,-25,1
1623261065,2021-06-09 19:51,39.54,992.77,1018.55,214,22.56,8.13,-24,1
1623261126,2021-06-09 19:52,39.55,992.78,1018.56,214,22.57,8.14,-24,1
1623261187,2021-06-09 19:53,39.56,992.80,1018.58,214,22.57,8.15,-25,1
1623261249,2021-06-09 19:54,39.55,992.78,1018.57,214,22.57,8.14,-24,1
1623261310,2021-06-09 19:55,39.56,992.80,1018.59,214,22.56,8.14,-25,1
1623261372,2021-06-09 19:56,39.55,992.81,1018.59,214,22.57,8.14,-24,1
1623261433,2021-06-09 19:57,39.55,992.81,1018.59,214,22.56,8.13,-24,1
1623261495,2021-06-09 19:58,39.55,992.80,1018.58,214,22.57,8.14,-24,1
1623261556,2021-06-09 19:59,39.54,992.83,1018.61,214,22.56,8.13,-24,1
1623261618,2021-06-09 20:00,39.57,992.81,1018.59,214,22.57,8.15,-25,1
1623261679,2021-06-09 20:01,39.55,992.81,1018.60,214,22.57,8.14,-24,1
1623261802,2021-06-09 20:03,39.62,992.81,1018.59,214,22.56,8.16,-25,1
1623261864,2021-06-09 20:04,39.57,992.82,1018.61,214,22.57,8.15,-23,1
1623261925,2021-06-09 20:05,39.55,992.81,1018.59,214,22.57,8.14,-25,1
1623261987,2021-06-09 20:06,39.57,992.82,1018.60,214,22.57,8.15,-24,1
1623262048,2021-06-09 20:07,39.55,992.82,1018.60,214,22.56,8.13,-25,1
1623262109,2021-06-09 20:08,39.55,992.82,1018.61,214,22.56,8.13,-24,1
1623262171,2021-06-09 20:09,39.56,992.85,1018.64,214,22.57,8.15,-24,1
1623262232,2021-06-09 20:10,39.58,992.86,1018.64,214,22.56,8.15,-24,1
1623262294,2021-06-09 20:11,39.56,992.84,1018.63,214,22.57,8.15,-24,1
1623262356,2021-06-09 20:12,39.58,992.89,1018.68,214,22.57,8.16,-25,1
1623262417,2021-06-09 20:13,39.55,992.88,1018.67,214,22.56,8.13,-24,1
1623262540,2021-06-09 20:15,39.57,992.91,1018.69,214,22.56,8.14,-25,1
1623262601,2021-06-09 20:16,39.54,992.87,1018.65,214,22.56,8.13,-25,1
1623262663,2021-06-09 20:17,39.56,992.86,1018.65,214,22.55,8.13,-25,1
1623262725,2021-06-09 20:18,39.57,992.86,1018.64,214,22.56,8.14,-25,1
1623262786,2021-06-09 20:19,39.56,992.86,1018.64,214,22.55,8.13,-24,1
1623262848,2021-06-09 20:20,39.58,992.86,1018.65,214,22.56,8.15,-25,1
1623262909,2021-06-09 20:21,39.47,992.85,1018.63,214,22.56,8.11,-24,1
1623262971,2021-06-09 20:22,39.59,992.85,1018.63,214,22.56,8.15,-24,1
1623263032,2021-06-09 20:23,39.68,992.84,1018.63,214,22.55,8.17,-25,1
1623263093,2021-06-09 20:24,39.59,992.83,1018.61,214,22.55,8.14,-25,1
1623263155,2021-06-09 20:25,39.57,992.81,1018.60,214,22.55,8.13,-24,1
1623263216,2021-06-09 20:26,39.56,992.82,1018.61,214,22.55,8.13,-21,1
1623263278,2021-06-09 20:27,39.60,992.86,1018.64,214,22.55,8.15,-24,1
1623263339,2021-06-09 20:28,39.56,992.86,1018.64,214,22.55,8.13,-25,1
1623263402,2021-06-09 20:30,39.59,992.87,1018.65,214,22.56,8.15,-25,1
1623263463,2021-06-09 20:31,39.58,992.89,1018.67,214,22.55,8.14,-25,1
1623263524,2021-06-09 20:32,39.58,992.87,1018.65,214,22.54,8.13,-25,1
1623263586,2021-06-09 20:33,39.58,992.88,1018.66,214,22.55,8.14,-25,1
1623263647,2021-06-09 20:34,39.58,992.91,1018.70,214,22.54,8.13,-25,1
1623263770,2021-06-09 20:36,39.56,992.91,1018.69,214,22.55,8.13,-25,1
1623263832,2021-06-09 20:37,39.57,992.95,1018.74,214,22.54,8.12,-24,1
1623263893,2021-06-09 20:38,39.56,992.96,1018.74,214,22.55,8.13,-24,1
1623263955,2021-06-09 20:39,39.57,992.97,1018.75,214,22.54,8.12,-23,1
1623264016,2021-06-09 20:40,39.56,992.99,1018.78,214,22.54,8.12,-26,1
1623264078,2021-06-09 20:41,39.57,992.96,1018.75,214,22.54,8.12,-25,1
1623264140,2021-06-09 20:42,39.56,993.02,1018.80,214,22.54,8.12,-24,1
1623264201,2021-06-09 20:43,39.57,993.02,1018.80,214,22.54,8.12,-25,1
1623264262,2021-06-09 20:44,39.55,993.02,1018.80,214,22.54,8.12,-24,1
1623264324,2021-06-09 20:45,39.56,993.02,1018.81,214,22.54,8.12,-24,1
1623264386,2021-06-09 20:46,39.56,993.01,1018.79,214,22.54,8.12,-24,1
1623264447,2021-06-09 20:47,39.57,993.00,1018.78,214,22.54,8.12,-26,1
1623264509,2021-06-09 20:48,39.57,993.03,1018.81,214,22.54,8.12,-24,1
1623264571,2021-06-09 20:49,39.56,993.02,1018.81,214,22.54,8.12,-24,1
1623264632,2021-06-09 20:50,39.46,993.02,1018.81,214,22.54,8.08,-25,1
1623264693,2021-06-09 20:51,39.58,993.05,1018.83,214,22.54,8.13,-25,1
1623264755,2021-06-09 20:52,39.56,993.05,1018.83,214,22.54,8.12,-25,1
1623264816,2021-06-09 20:53,39.58,993.05,1018.83,214,22.53,8.12,-25,1
1623264878,2021-06-09 20:54,39.59,993.08,1018.87,214,22.53,8.12,-25,1
1623264939,2021-06-09 20:55,39.58,993.11,1018.90,214,22.53,8.12,-24,1
1623265062,2021-06-09 20:57,39.58,993.15,1018.93,214,22.53,8.12,-24,1
1623265123,2021-06-09 20:58,39.59,993.17,1018.95,214,22.54,8.13,-23,1
1623265246,2021-06-09 21:00,39.58,993.17,1018.96,214,22.53,8.12,-25,1
1623265307,2021-06-09 21:01,39.57,993.18,1018.96,214,22.53,8.11,-25,1
1623265429,2021-06-09 21:03,39.36,993.20,1018.99,214,22.53,8.04,-24,1
1623265491,2021-06-09 21:04,39.58,993.23,1019.02,214,22.53,8.12,-25,1
1623265552,2021-06-09 21:05,39.59,993.23,1019.01,214,22.53,8.12,-25,1
1623265614,2021-06-09 21:06,39.59,993.26,1019.04,214,22.53,8.12,-24,1
1623265675,2021-06-09 21:07,39.58,993.25,1019.04,214,22.53,8.12,-24,1
1623265737,2021-06-09 21:08,39.57,993.22,1019.01,214,22.53,8.11,-25,1
1623265860,2021-06-09 21:11,39.56,993.26,1019.05,214,22.53,8.11,-24,1
1623265982,2021-06-09 21:13,39.52,993.26,1019.04,214,22.53,8.10,-25,1
1623266044,2021-06-09 21:14,39.50,993.23,1019.02,214,22.52,8.08,-25,1
1623266166,2021-06-09 21:16,39.46,993.24,1019.02,214,22.52,8.06,-25,1
1623266291,2021-06-09 21:18,39.47,993.27,1019.05,214,22.52,8.07,-24,1
1623266352,2021-06-09 21:19,39.48,993.27,1019.06,214,22.52,8.07,-25,1
1623266414,2021-06-09 21:20,39.26,993.28,1019.06,214,22.52,7.99,-24,1
1623266475,2021-06-09 21:21,39.49,993.29,1019.07,214,22.52,8.08,-25,1
1623266537,2021-06-09 21:22,39.49,993.29,1019.07,214,22.52,8.08,-25,1
1623266598,2021-06-09 21:23,39.49,993.28,1019.07,214,22.52,8.08,-24,1
1623266660,2021-06-09 21:24,39.50,993.32,1019.10,214,22.52,8.08,-23,1
1623266721,2021-06-09 21:25,39.50,993.30,1019.09,214,22.52,8.08,-23,1
1623266782,2021-06-09 21:26,39.51,993.30,1019.08,214,22.52,8.08,-24,1
1623266844,2021-06-09 21:27,39.51,993.31,1019.09,214,22.52,8.08,-24,1
1623266905,2021-06-09 21:28,39.50,993.29,1019.07,214,22.51,8.07,-25,1
1623266967,2021-06-09 21:29,39.51,993.30,1019.08,214,22.51,8.08,-25,1
1623267028,2021-06-09 21:30,39.50,993.29,1019.07,214,22.51,8.07,-25,1
1623267089,2021-06-09 21:31,39.51,993.29,1019.07,214,22.51,8.08,-24,1
1623267151,2021-06-09 21:32,39.52,993.29,1019.07,214,22.51,8.08,-23,1
1623267212,2021-06-09 21:33,39.53,993.32,1019.11,214,22.52,8.09,-24,1
1623267273,2021-06-09 21:34,39.54,993.31,1019.10,214,22.52,8.10,-23,1
1623267335,2021-06-09 21:35,39.55,993.32,1019.11,214,22.51,8.09,-25,1
1623267396,2021-06-09 21:36,39.34,993.35,1019.14,214,22.51,8.01,-25,1
1623267458,2021-06-09 21:37,39.55,993.33,1019.12,214,22.51,8.09,-24,1
1623267520,2021-06-09 21:38,39.54,993.38,1019.16,214,22.51,8.09,-25,1
1623267582,2021-06-09 21:39,39.53,993.36,1019.15,214,22.51,8.08,-24,1
1623267643,2021-06-09 21:40,39.23,993.38,1019.16,214,22.51,7.97,-24,1
1623267705,2021-06-09 21:41,39.54,993.38,1019.17,214,22.51,8.09,-26,1
1623267766,2021-06-09 21:42,39.52,993.39,1019.18,214,22.50,8.07,-24,1
1623267827,2021-06-09 21:43,39.48,993.39,1019.17,214,22.51,8.06,-25,1
1623267889,2021-06-09 21:44,39.51,993.42,1019.20,214,22.51,8.08,-25,1
1623267950,2021-06-09 21:45,39.49,993.44,1019.22,214,22.51,8.07,-25,1
1623268012,2021-06-09 21:46,39.51,993.44,1019.22,214,22.51,8.08,-25,1
1623268135,2021-06-09 21:48,39.52,993.42,1019.21,214,22.51,8.08,-24,1
1623268196,2021-06-09 21:49,39.49,993.43,1019.22,214,22.50,8.06,-22,1
1623268258,2021-06-09 21:50,39.54,993.42,1019.21,214,22.51,8.09,-23,1
1623268442,2021-06-09 21:54,39.54,993.44,1019.22,214,22.50,8.08,-22,1
1623268503,2021-06-09 21:55,39.55,993.44,1019.22,214,22.50,8.08,-25,1
1623268565,2021-06-09 21:56,39.56,993.42,1019.20,214,22.50,8.09,-25,1
1623268626,2021-06-09 21:57,39.55,993.44,1019.22,214,22.50,8.08,-25,1
1623268687,2021-06-09 21:58,39.55,993.40,1019.19,214,22.50,8.08,-25,1
1623268749,2021-06-09 21:59,39.56,993.39,1019.17,214,22.50,8.09,-25,1
1623268811,2021-06-09 22:00,39.59,993.41,1019.19,214,22.50,8.09,-24,1
1623268873,2021-06-09 22:01,39.72,993.42,1019.20,214,22.50,8.14,-24,1
1623268997,2021-06-09 22:03,39.55,993.42,1019.21,214,22.49,8.07,-22,1
1623269059,2021-06-09 22:04,39.55,993.42,1019.21,214,22.50,8.08,-21,1
1623269120,2021-06-09 22:05,39.55,993.41,1019.19,214,22.49,8.07,-25,1
1623269182,2021-06-09 22:06,39.56,993.42,1019.21,214,22.50,8.09,-25,1
1623269243,2021-06-09 22:07,39.56,993.45,1019.23,214,22.50,8.09,-25,1
1623269305,2021-06-09 22:08,39.56,993.47,1019.26,214,22.50,8.09,-25,1
1623269366,2021-06-09 22:09,39.55,993.48,1019.27,214,22.49,8.07,-25,1
1623269427,2021-06-09 22:10,39.56,993.48,1019.27,214,22.50,8.09,-25,1
1623269489,2021-06-09 22:11,39.58,993.50,1019.29,214,22.50,8.09,-25,1
1623269550,2021-06-09 22:12,39.36,993.50,1019.29,214,22.50,8.01,-24,1
1623269612,2021-06-09 22:13,39.56,993.49,1019.28,214,22.50,8.09,-25,1
1623269673,2021-06-09 22:14,39.61,993.49,1019.27,214,22.49,8.09,-25,1
1623269735,2021-06-09 22:15,39.58,993.48,1019.27,214,22.49,8.08,-23,1
1623269796,2021-06-09 22:16,39.61,993.48,1019.26,214,22.48,8.08,-25,1
1623269858,2021-06-09 22:17,39.62,993.51,1019.29,214,22.49,8.10,-25,1
1623269920,2021-06-09 22:18,39.61,993.51,1019.29,214,22.49,8.09,-25,1
1623269981,2021-06-09 22:19,39.60,993.52,1019.30,214,22.49,8.09,-24,1
1623270043,2021-06-09 22:20,39.64,993.51,1019.29,214,22.49,8.11,-24,1
1623270104,2021-06-09 22:21,39.62,993.53,1019.32,214,22.49,8.10,-24,1
1623270166,2021-06-09 22:22,39.62,993.57,1019.35,214,22.49,8.10,-25,1
1623270227,2021-06-09 22:23,39.44,993.56,1019.34,214,22.49,8.03,-25,1
1623270289,2021-06-09 22:24,39.65,993.58,1019.36,214,22.49,8.11,-25,1
1623270351,2021-06-09 22:25,39.63,993.59,1019.38,214,22.49,8.10,-24,1
1623270412,2021-06-09 22:26,39.59,993.59,1019.37,214,22.49,8.09,-24,1
1623270473,2021-06-09 22:27,39.63,993.61,1019.39,214,22.49,8.10,-23,1
1623270535,2021-06-09 22:28,39.65,993.60,1019.38,214,22.49,8.11,-24,1
1623270596,2021-06-09 22:29,40.03,993.62,1019.40,214,22.48,8.24,-24,1
1623270658,2021-06-09 22:30,39.67,993.64,1019.42,214,22.48,8.11,-25,1
1623270719,2021-06-09 22:31,39.71,993.65,1019.43,214,22.49,8.13,-25,1
1623270781,2021-06-09 22:33,39.67,993.62,1019.41,214,22.49,8.12,-24,1
1623270842,2021-06-09 22:34,39.68,993.63,1019.42,214,22.48,8.11,-25,1
1623270904,2021-06-09 22:35,39.73,993.62,1019.40,214,22.48,8.13,-24,1
1623270965,2021-06-09 22:36,39.73,993.66,1019.44,214,22.48,8.13,-24,1
1623271027,2021-06-09 22:37,39.74,993.62,1019.41,214,22.48,8.13,-26,1
1623271088,2021-06-09 22:38,39.74,993.68,1019.46,214,22.48,8.13,-24,1
1623271149,2021-06-09 22:39,39.76,993.65,1019.44,214,22.48,8.14,-26,1
1623271211,2021-06-09 22:40,39.77,993.66,1019.44,214,22.48,8.15,-25,1
1623271274,2021-06-09 22:41,39.79,993.69,1019.47,214,22.48,8.15,-24,1
1623271335,2021-06-09 22:42,39.81,993.68,1019.46,214,22.48,8.16,-23,1
1623271458,2021-06-09 22:44,39.79,993.74,1019.52,214,22.48,8.15,-24,1
1623271520,2021-06-09 22:45,39.81,993.73,1019.51,214,22.48,8.16,-24,1
1623271581,2021-06-09 22:46,39.81,993.75,1019.53,214,22.48,8.16,-24,1
1623271643,2021-06-09 22:47,39.87,993.75,1019.54,214,22.48,8.18,-24,1
1623271704,2021-06-09 22:48,39.84,993.73,1019.51,214,22.48,8.17,-23,1
1623271766,2021-06-09 22:49,39.84,993.74,1019.52,214,22.48,8.17,-25,1
1623271827,2021-06-09 22:50,39.85,993.74,1019.53,214,22.48,8.17,-25,1
1623271889,2021-06-09 22:51,39.61,993.73,1019.51,214,22.48,8.08,-24,1
1623271950,2021-06-09 22:52,39.85,993.78,1019.56,214,22.49,8.18,-25,1
1623272011,2021-06-09 22:53,39.81,993.76,1019.54,214,22.48,8.16,-24,1
1623272073,2021-06-09 22:54,39.81,993.75,1019.53,214,22.48,8.16,-25,1
1623272134,2021-06-09 22:55,39.94,993.74,1019.52,214,22.48,8.21,-25,1
1623272195,2021-06-09 22:56,40.00,993.77,1019.55,214,22.48,8.23,-25,1
1623272257,2021-06-09 22:57,39.98,993.76,1019.54,214,22.48,8.22,-24,1
1623272318,2021-06-09 22:58,40.04,993.77,1019.55,214,22.48,8.25,-24,1
1623272380,2021-06-09 22:59,40.01,993.75,1019.54,214,22.48,8.23,-24,1
1623272441,2021-06-09 23:00,40.03,993.77,1019.56,214,22.48,8.24,-24,1
1623272503,2021-06-09 23:01,40.50,993.75,1019.53,214,22.48,8.41,-25,1
1623272625,2021-06-09 23:03,40.12,993.77,1019.55,214,22.48,8.27,-21,1
1623272686,2021-06-09 23:04,40.23,993.79,1019.58,214,22.47,8.30,-23,1
1623272748,2021-06-09 23:05,40.23,993.77,1019.56,214,22.47,8.30,-20,1
1623272809,2021-06-09 23:06,40.27,993.82,1019.60,214,22.48,8.33,-21,1
1623272871,2021-06-09 23:07,40.23,993.83,1019.62,214,22.47,8.30,-23,1
1623272932,2021-06-09 23:08,40.15,993.81,1019.60,214,22.47,8.28,-23,1
1623272994,2021-06-09 23:09,40.28,993.82,1019.60,214,22.47,8.32,-23,1
1623273178,2021-06-09 23:12,40.10,993.82,1019.60,214,22.47,8.26,-23,1
1623273240,2021-06-09 23:14,40.24,993.82,1019.60,214,22.47,8.31,-23,1
1623273301,2021-06-09 23:15,40.25,993.81,1019.59,214,22.47,8.31,-24,1
1623273363,2021-06-09 23:16,40.20,993.81,1019.59,214,22.46,8.29,-22,1
1623273424,2021-06-09 23:17,40.10,993.81,1019.59,214,22.47,8.26,-24,1
1623273486,2021-06-09 23:18,40.09,993.80,1019.58,214,22.46,8.24,-23,1
1623273549,2021-06-09 23:19,40.12,993.78,1019.57,214,22.47,8.26,-23,1
1623273610,2021-06-09 23:20,40.11,993.80,1019.59,214,22.47,8.26,-23,1
1623273671,2021-06-09 23:21,40.27,993.79,1019.57,214,22.46,8.31,-22,1
1623273733,2021-06-09 23:22,40.35,993.79,1019.57,214,22.46,8.34,-23,1
1623273794,2021-06-09 23:23,40.12,993.82,1019.60,214,22.46,8.26,-24,1
1623273855,2021-06-09 23:24,40.33,993.80,1019.59,214,22.46,8.33,-23,1
1623273917,2021-06-09 23:25,40.22,993.79,1019.57,214,22.46,8.29,-20,1
1623273978,2021-06-09 23:26,40.29,993.79,1019.57,214,22.46,8.32,-24,1
1623274040,2021-06-09 23:27,40.20,993.81,1019.59,214,22.45,8.28,-24,1
1623274101,2021-06-09 23:28,40.23,993.78,1019.56,214,22.46,8.29,-22,1
1623274163,2021-06-09 23:29,40.32,993.79,1019.57,214,22.46,8.33,-24,1
1623274225,2021-06-09 23:30,40.27,993.81,1019.60,214,22.45,8.30,-25,1
1623274286,2021-06-09 23:31,40.32,993.83,1019.61,214,22.46,8.33,-24,1
1623274348,2021-06-09 23:32,40.30,993.80,1019.59,214,22.45,8.31,-24,1
1623274409,2021-06-09 23:33,40.36,993.82,1019.60,214,22.45,8.33,-24,1
1623274471,2021-06-09 23:34,40.39,993.82,1019.60,214,22.45,8.35,-24,1
1623274532,2021-06-09 23:35,40.36,993.80,1019.58,214,22.44,8.32,-21,1
1623274593,2021-06-09 23:36,40.30,993.78,1019.56,214,22.44,8.30,-24,1
1623274655,2021-06-09 23:37,40.33,993.80,1019.59,214,22.44,8.32,-23,1
1623274716,2021-06-09 23:38,40.39,993.79,1019.58,214,22.43,8.33,-23,1
1623274778,2021-06-09 23:39,40.44,993.78,1019.56,214,22.44,8.36,-21,1
1623274839,2021-06-09 23:40,40.39,993.79,1019.57,214,22.44,8.34,-23,1
1623274901,2021-06-09 23:41,40.41,993.80,1019.58,214,22.44,8.34,-23,1
1623274962,2021-06-09 23:42,40.43,993.81,1019.60,214,22.43,8.34,-24,1
1623275024,2021-06-09 23:43,40.45,993.76,1019.55,214,22.44,8.36,-24,1
1623275085,2021-06-09 23:44,40.45,993.81,1019.59,214,22.44,8.36,-23,1
1623275146,2021-06-09 23:45,40.44,993.80,1019.58,214,22.44,8.36,-24,1
1623275208,2021-06-09 23:46,40.54,993.80,1019.59,214,22.44,8.39,-22,1
1623275269,2021-06-09 23:47,40.40,993.80,1019.58,214,22.43,8.33,-22,1
1623275392,2021-06-09 23:49,40.41,993.83,1019.62,214,22.44,8.34,-24,1
1623275454,2021-06-09 23:50,40.63,993.81,1019.60,214,22.43,8.41,-23,1
1623275515,2021-06-09 23:51,40.50,993.81,1019.59,214,22.43,8.37,-25,1
1623275576,2021-06-09 23:52,40.42,993.77,1019.55,214,22.41,8.32,-24,1
1623275638,2021-06-09 23:53,40.44,993.78,1019.56,214,22.43,8.35,-21,1
1623275699,2021-06-09 23:54,40.40,993.80,1019.58,214,22.43,8.33,-21,1
1623275761,2021-06-09 23:56,40.46,993.77,1019.56,214,22.42,8.35,-23,1
1623275822,2021-06-09 23:57,40.46,993.76,1019.55,214,22.43,8.35,-23,1
1623275884,2021-06-09 23:58,40.41,993.77,1019.55,214,22.42,8.33,-23,1