1623276006,2021-06-10 00:00,40.53,993.78,1019.56,214,22.42,8.37,-22,1
1623276068,2021-06-10 00:01,40.43,993.81,1019.60,214,22.42,8.33,-24,1
1623276129,2021-06-10 00:02,40.51,993.81,1019.59,214,22.42,8.36,-24,1
1623276191,2021-06-10 00:03,40.45,993.79,1019.57,214,22.42,8.34,-24,1
1623276252,2021-06-10 00:04,40.67,993.80,1019.58,214,22.42,8.42,-23,1
1623276314,2021-06-10 00:05,40.43,993.77,1019.56,214,22.41,8.32,-24,1
1623276437,2021-06-10 00:07,40.33,993.77,1019.56,214,22.42,8.30,-23,1
1623276498,2021-06-10 00:08,40.44,993.78,1019.56,214,22.41,8.33,-23,1
1623276560,2021-06-10 00:09,40.50,993.75,1019.53,214,22.41,8.35,-24,1
1623276621,2021-06-10 00:10,40.45,993.76,1019.54,214,22.42,8.34,-21,1
1623276683,2021-06-10 00:11,40.43,993.75,1019.53,214,22.41,8.32,-24,1
1623276744,2021-06-10 00:12,40.47,993.72,1019.50,214,22.41,8.34,-24,1
1623276806,2021-06-10 00:13,40.43,993.78,1019.56,214,22.41,8.32,-24,1
1623276867,2021-06-10 00:14,40.45,993.76,1019.54,214,22.41,8.33,-24,1
1623276928,2021-06-10 00:15,40.44,993.77,1019.55,214,22.41,8.33,-22,1
1623276990,2021-06-10 00:16,40.46,993.75,1019.53,214,22.40,8.33,-22,1
1623277051,2021-06-10 00:17,40.22,993.74,1019.52,214,22.41,8.25,-24,1
1623277113,2021-06-10 00:18,40.46,993.76,1019.54,214,22.41,8.34,-22,1
1623277178,2021-06-10 00:19,40.46,993.76,1019.54,214,22.40,8.33,-23,1
1623277239,2021-06-10 00:20,40.46,993.77,1019.55,214,22.41,8.34,-22,1
1623277299,2021-06-10 00:21,40.45,993.75,1019.54,214,22.40,8.32,-24,1
1623277361,2021-06-10 00:22,40.47,993.79,1019.58,214,22.40,8.33,-23,1
1623277422,2021-06-10 00:23,40.44,993.77,1019.55,214,22.40,8.32,-23,1
1623277483,2021-06-10 00:24,40.46,993.72,1019.51,214,22.40,8.33,-23,1
1623277606,2021-06-10 00:26,40.45,993.77,1019.55,214,22.40,8.32,-23,1
1623277668,2021-06-10 00:27,40.53,993.76,1019.55,214,22.40,8.35,-23,1
1623277729,2021-06-10 00:28,40.48,993.75,1019.54,214,22.40,8.33,-23,1
1623277790,2021-06-10 00:29,40.47,993.77,1019.55,214,22.40,8.33,-23,1
1623277852,2021-06-10 00:30,40.44,993.75,1019.54,214,22.40,8.32,-23,1
1623277914,2021-06-10 00:31,40.48,993.76,1019.54,214,22.40,8.33,-23,1
1623277975,2021-06-10 00:32,40.43,993.75,1019.54,214,22.40,8.31,-22,1
1623278036,2021-06-10 00:33,40.41,993.76,1019.54,214,22.38,8.29,-23,1
1623278098,2021-06-10 00:34,40.43,993.77,1019.55,214,22.39,8.31,-24,1
1623278159,2021-06-10 00:35,40.44,993.77,1019.55,214,22.39,8.31,-22,1
1623278221,2021-06-10 00:37,40.44,993.76,1019.54,214,22.39,8.31,-23,1
1623278282,2021-06-10 00:38,40.46,993.75,1019.53,214,22.39,8.32,-23,1
1623278343,2021-06-10 00:39,40.44,993.74,1019.52,214,22.39,8.31,-22,1
1623278405,2021-06-10 00:40,40.87,993.74,1019.53,214,22.39,8.47,-24,1
1623278466,2021-06-10 00:41,40.32,993.74,1019.53,214,22.39,8.27,-23,1
1623278528,2021-06-10 00:42,40.43,993.76,1019.55,214,22.39,8.31,-25,1
1623278589,2021-06-10 00:43,40.47,993.76,1019.54,214,22.39,8.32,-23,1
1623278650,2021-06-10 00:44,40.45,993.77,1019.55,214,22.39,8.31,-21,1
1623278773,2021-06-10 00:46,40.44,993.74,1019.53,214,22.39,8.31,-24,1
1623278834,2021-06-10 00:47,40.42,993.78,1019.57,214,22.39,8.30,-23,1
1623278896,2021-06-10 00:48,40.39,993.75,1019.53,214,22.39,8.29,-24,1
1623278957,2021-06-10 00:49,40.46,993.76,1019.54,214,22.39,8.32,-23,1
1623279019,2021-06-10 00:50,40.46,993.76,1019.55,214,22.39,8.32,-24,1
1623279080,2021-06-10 00:51,40.40,993.74,1019.52,214,22.39,8.30,-21,1
1623279142,2021-06-10 00:52,40.54,993.74,1019.53,214,22.39,8.35,-24,1
1623279203,2021-06-10 00:53,40.42,993.78,1019.56,214,22.38,8.29,-23,1
1623279264,2021-06-10 00:54,40.44,993.76,1019.55,214,22.38,8.30,-23,1
1623279326,2021-06-10 00:55,40.44,993.77,1019.55,214,22.39,8.31,-24,1
1623279449,2021-06-10 00:57,40.60,993.74,1019.52,214,22.38,8.36,-22,1
1623279510,2021-06-10 00:58,40.44,993.72,1019.51,214,22.38,8.30,-23,1
1623279571,2021-06-10 00:59,40.43,993.74,1019.53,214,22.38,8.30,-23,1
1623279634,2021-06-10 01:00,40.42,993.75,1019.53,214,22.38,8.29,-23,1
1623279695,2021-06-10 01:01,40.45,993.76,1019.55,214,22.38,8.30,-24,1
1623279817,2021-06-10 01:03,40.43,993.75,1019.53,214,22.38,8.30,-26,1
1623279878,2021-06-10 01:04,40.42,993.76,1019.54,214,22.38,8.29,-25,1
1623280001,2021-06-10 01:06,40.44,993.76,1019.54,214,22.38,8.30,-24,1
1623280062,2021-06-10 01:07,40.45,993.76,1019.54,214,22.38,8.30,-25,1
1623280123,2021-06-10 01:08,40.44,993.77,1019.56,214,22.38,8.30,-23,1
1623280185,2021-06-10 01:09,40.41,993.77,1019.56,214,22.37,8.28,-24,1
1623280245,2021-06-10 01:10,40.44,993.79,1019.57,214,22.37,8.29,-25,1
1623280307,2021-06-10 01:11,40.43,993.83,1019.61,214,22.38,8.30,-25,1
1623280368,2021-06-10 01:12,40.40,993.81,1019.60,214,22.38,8.29,-25,1
1623280428,2021-06-10 01:13,40.44,993.82,1019.60,214,22.38,8.30,-24,1
1623280490,2021-06-10 01:14,40.40,993.80,1019.58,214,22.37,8.28,-25,1
1623280614,2021-06-10 01:16,40.17,993.79,1019.58,214,22.37,8.20,-24,1
1623280675,2021-06-10 01:17,40.41,993.76,1019.54,214,22.37,8.28,-25,1
1623280737,2021-06-10 01:18,40.44,993.77,1019.56,214,22.37,8.29,-25,1
1623280862,2021-06-10 01:21,40.42,993.78,1019.56,214,22.37,8.29,-24,1
1623280923,2021-06-10 01:22,40.44,993.78,1019.56,214,22.37,8.29,-24,1
1623280985,2021-06-10 01:23,40.42,993.77,1019.55,214,22.37,8.29,-22,1
1623281046,2021-06-10 01:24,40.44,993.79,1019.57,214,22.37,8.29,-25,1
1623281108,2021-06-10 01:25,40.40,993.75,1019.53,214,22.37,8.28,-23,1
1623281292,2021-06-10 01:28,40.38,993.74,1019.52,214,22.37,8.27,-25,1
1623281353,2021-06-10 01:29,40.41,993.75,1019.53,214,22.37,8.28,-25,1
1623281414,2021-06-10 01:30,40.42,993.77,1019.55,214,22.37,8.29,-24,1
1623281476,2021-06-10 01:31,40.39,993.73,1019.51,214,22.36,8.27,-24,1
1623281537,2021-06-10 01:32,40.39,993.71,1019.49,214,22.37,8.27,-24,1
1623281599,2021-06-10 01:33,40.37,993.73,1019.51,214,22.37,8.27,-24,1
1623281660,2021-06-10 01:34,40.40,993.74,1019.53,214,22.37,8.28,-25,1
1623281722,2021-06-10 01:35,40.40,993.74,1019.52,214,22.37,8.28,-24,1
1623281783,2021-06-10 01:36,40.41,993.73,1019.51,214,22.36,8.27,-25,1
1623281845,2021-06-10 01:37,40.41,993.75,1019.53,214,22.36,8.27,-24,1
1623281906,2021-06-10 01:38,40.40,993.71,1019.49,214,22.36,8.27,-24,1
1623281968,2021-06-10 01:39,40.38,993.78,1019.56,214,22.36,8.26,-25,1
1623282029,2021-06-10 01:40,40.37,993.76,1019.54,214,22.36,8.26,-26,1
1623282090,2021-06-10 01:41,40.42,993.78,1019.56,214,22.36,8.28,-25,1
1623282152,2021-06-10 01:42,40.39,993.81,1019.59,214,22.36,8.27,-24,1
1623282275,2021-06-10 01:44,40.38,993.85,1019.63,214,22.36,8.26,-24,1
1623282336,2021-06-10 01:45,40.53,993.83,1019.61,214,22.36,8.32,-26,1
1623282459,2021-06-10 01:47,40.40,993.84,1019.62,214,22.36,8.27,-24,1
1623282520,2021-06-10 01:48,40.38,993.86,1019.64,214,22.36,8.26,-25,1
1623282581,2021-06-10 01:49,40.37,993.88,1019.66,214,22.36,8.26,-25,1
1623282643,2021-06-10 01:50,40.38,993.84,1019.63,214,22.36,8.26,-24,1
1623282704,2021-06-10 01:51,40.39,993.84,1019.62,214,22.36,8.27,-25,1
1623282766,2021-06-10 01:52,40.38,993.86,1019.65,214,22.35,8.25,-25,1
1623282827,2021-06-10 01:53,40.47,993.84,1019.63,214,22.35,8.28,-25,1
1623282888,2021-06-10 01:54,40.36,993.85,1019.63,214,22.35,8.24,-24,1
1623282949,2021-06-10 01:55,40.37,993.85,1019.63,214,22.35,8.25,-24,1
1623283010,2021-06-10 01:56,40.37,993.85,1019.63,214,22.35,8.25,-25,1
1623283072,2021-06-10 01:57,40.39,993.85,1019.64,214,22.35,8.26,-24,1
1623283133,2021-06-10 01:58,40.38,993.86,1019.65,214,22.36,8.26,-25,1
1623283194,2021-06-10 01:59,40.38,993.85,1019.64,214,22.35,8.25,-25,1
1623283256,2021-06-10 02:00,40.39,993.83,1019.61,214,22.35,8.26,-25,1
1623283317,2021-06-10 02:01,40.58,993.87,1019.66,214,22.36,8.33,-25,1
1623283441,2021-06-10 02:04,40.39,993.85,1019.63,214,22.35,8.26,-24,1
1623283502,2021-06-10 02:05,40.37,993.82,1019.61,214,22.35,8.25,-25,1
1623283564,2021-06-10 02:06,40.38,993.82,1019.61,214,22.35,8.25,-25,1
1623283625,2021-06-10 02:07,40.41,993.82,1019.60,214,22.35,8.26,-26,1
1623283686,2021-06-10 02:08,40.38,993.85,1019.63,214,22.35,8.25,-23,1
1623283748,2021-06-10 02:09,40.40,993.84,1019.63,214,22.35,8.26,-25,1
1623283809,2021-06-10 02:10,40.37,993.83,1019.61,214,22.34,8.24,-25,1
1623283871,2021-06-10 02:11,40.39,993.83,1019.61,214,22.35,8.26,-25,1
1623283932,2021-06-10 02:12,40.39,993.80,1019.58,214,22.35,8.26,-24,1
1623283994,2021-06-10 02:13,40.48,993.79,1019.58,214,22.34,8.28,-24,1
1623284055,2021-06-10 02:14,40.38,993.79,1019.57,214,22.35,8.25,-25,1
1623284117,2021-06-10 02:15,40.39,993.77,1019.56,214,22.34,8.25,-25,1
1623284179,2021-06-10 02:16,40.38,993.79,1019.58,214,22.34,8.24,-24,1
1623284240,2021-06-10 02:17,40.53,993.78,1019.57,214,22.35,8.31,-24,1
1623284302,2021-06-10 02:18,40.37,993.83,1019.62,214,22.34,8.24,-24,1
1623284364,2021-06-10 02:19,40.39,993.78,1019.56,214,22.34,8.25,-24,1
1623284425,2021-06-10 02:20,40.12,993.82,1019.60,214,22.34,8.15,-25,1
1623284486,2021-06-10 02:21,40.31,993.85,1019.63,214,22.34,8.22,-25,1
1623284548,2021-06-10 02:22,40.38,993.84,1019.62,214,22.34,8.24,-25,1
1623284609,2021-06-10 02:23,40.38,993.84,1019.63,214,22.35,8.25,-25,1
1623284670,2021-06-10 02:24,40.37,993.87,1019.65,214,22.35,8.25,-24,1
1623284732,2021-06-10 02:25,40.19,993.85,1019.63,214,22.34,8.18,-24,1
1623284793,2021-06-10 02:26,40.23,993.83,1019.61,214,22.34,8.19,-24,1
1623284854,2021-06-10 02:27,40.38,993.83,1019.62,214,22.34,8.24,-25,1
1623284916,2021-06-10 02:28,40.37,993.81,1019.59,214,22.34,8.24,-25,1
1623284977,2021-06-10 02:29,40.37,993.79,1019.57,214,22.34,8.24,-24,1
1623285039,2021-06-10 02:30,40.39,993.80,1019.59,214,22.34,8.25,-24,1
1623285100,2021-06-10 02:31,40.39,993.79,1019.58,214,22.34,8.25,-25,1
1623285161,2021-06-10 02:32,40.43,993.79,1019.57,214,22.34,8.26,-24,1
1623285223,2021-06-10 02:33,40.38,993.78,1019.56,214,22.34,8.24,-25,1
1623285284,2021-06-10 02:34,40.38,993.80,1019.58,214,22.34,8.24,-24,1
1623285346,2021-06-10 02:35,40.12,993.79,1019.57,214,22.34,8.15,-24,1
1623285407,2021-06-10 02:36,40.38,993.78,1019.57,214,22.34,8.24,-24,1
1623285469,2021-06-10 02:37,40.36,993.80,1019.58,214,22.35,8.24,-24,1
1623285592,2021-06-10 02:39,40.37,993.77,1019.55,214,22.34,8.24,-25,1
1623285715,2021-06-10 02:41,40.37,993.78,1019.56,214,22.33,8.23,-25,1
1623285778,2021-06-10 02:42,40.37,993.73,1019.51,214,22.35,8.25,-22,1
1623285839,2021-06-10 02:43,40.36,993.74,1019.52,214,22.34,8.24,-24,1
1623285901,2021-06-10 02:45,39.98,993.69,1019.47,214,22.34,8.10,-25,1
1623285962,2021-06-10 02:46,40.36,993.64,1019.42,214,22.34,8.24,-24,1
1623286023,2021-06-10 02:47,40.38,993.67,1019.45,214,22.34,8.24,-24,1
1623286085,2021-06-10 02:48,40.37,993.69,1019.47,214,22.34,8.24,-25,1
1623286146,2021-06-10 02:49,40.37,993.68,1019.47,214,22.34,8.24,-25,1
1623286208,2021-06-10 02:50,40.37,993.69,1019.48,214,22.34,8.24,-25,1
1623286269,2021-06-10 02:51,40.36,993.68,1019.46,214,22.33,8.23,-25,1
1623286330,2021-06-10 02:52,40.37,993.70,1019.48,214,22.34,8.24,-25,1
1623286392,2021-06-10 02:53,40.38,993.66,1019.45,214,22.33,8.23,-25,1
1623286453,2021-06-10 02:54,40.36,993.72,1019.51,214,22.33,8.23,-25,1
1623286514,2021-06-10 02:55,40.38,993.69,1019.47,214,22.34,8.24,-25,1
1623286576,2021-06-10 02:56,40.29,993.68,1019.46,214,22.33,8.20,-25,1
1623286637,2021-06-10 02:57,40.28,993.70,1019.48,214,22.33,8.20,-26,1
1623286699,2021-06-10 02:58,40.36,993.69,1019.47,214,22.33,8.23,-24,1
1623286760,2021-06-10 02:59,40.20,993.68,1019.46,214,22.33,8.17,-25,1
1623286822,2021-06-10 03:00,40.39,993.73,1019.51,214,22.33,8.24,-24,1
1623286883,2021-06-10 03:01,40.38,993.71,1019.50,214,22.33,8.23,-25,1
1623287005,2021-06-10 03:03,40.38,993.70,1019.48,214,22.33,8.23,-24,1
1623287066,2021-06-10 03:04,40.37,993.73,1019.51,214,22.33,8.23,-25,1
1623287128,2021-06-10 03:05,40.40,993.72,1019.51,214,22.33,8.24,-24,1
1623287189,2021-06-10 03:06,40.40,993.73,1019.51,214,22.33,8.24,-25,1
1623287250,2021-06-10 03:07,40.38,993.71,1019.49,214,22.32,8.22,-24,1
1623287312,2021-06-10 03:08,40.37,993.73,1019.51,214,22.33,8.23,-25,1
1623287374,2021-06-10 03:09,40.37,993.73,1019.51,214,22.33,8.23,-25,1
1623287437,2021-06-10 03:10,40.36,993.69,1019.47,214,22.33,8.23,-24,1
1623287499,2021-06-10 03:11,40.38,993.67,1019.45,214,22.33,8.23,-24,1
1623287560,2021-06-10 03:12,40.38,993.65,1019.44,214,22.33,8.23,-24,1
1623287622,2021-06-10 03:13,40.17,993.69,1019.48,214,22.33,8.16,-24,1
1623287683,2021-06-10 03:14,40.37,993.63,1019.41,214,22.33,8.23,-24,1
1623287745,2021-06-10 03:15,40.39,993.61,1019.39,214,22.33,8.24,-24,1
1623287867,2021-06-10 03:17,40.39,993.60,1019.39,214,22.33,8.24,-25,1
1623287929,2021-06-10 03:18,40.37,993.61,1019.40,214,22.32,8.22,-24,1
1623287992,2021-06-10 03:19,40.37,993.59,1019.37,214,22.33,8.23,-24,1
1623288053,2021-06-10 03:20,40.36,993.60,1019.38,214,22.33,8.23,-24,1
1623288114,2021-06-10 03:21,40.37,993.61,1019.40,214,22.33,8.23,-24,1
1623288176,2021-06-10 03:22,40.38,993.56,1019.35,214,22.33,8.23,-24,1
1623288237,2021-06-10 03:23,40.38,993.57,1019.35,214,22.32,8.22,-23,1
1623288298,2021-06-10 03:24,40.37,993.57,1019.35,214,22.32,8.22,-25,1
1623288421,2021-06-10 03:27,40.53,993.57,1019.36,214,22.32,8.28,-24,1
1623288544,2021-06-10 03:29,40.40,993.55,1019.33,214,22.32,8.23,-24,1
1623288606,2021-06-10 03:30,40.38,993.57,1019.35,214,22.32,8.22,-24,1
1623288667,2021-06-10 03:31,40.37,993.55,1019.34,214,22.32,8.22,-24,1
1623288789,2021-06-10 03:33,40.37,993.56,1019.35,214,22.32,8.22,-24,1
1623288850,2021-06-10 03:34,40.17,993.55,1019.34,214,22.32,8.15,-26,1
1623288912,2021-06-10 03:35,40.37,993.57,1019.35,214,22.32,8.22,-25,1
1623288973,2021-06-10 03:36,40.37,993.56,1019.34,214,22.31,8.21,-25,1
1623289035,2021-06-10 03:37,40.34,993.57,1019.35,214,22.32,8.21,-25,1
1623289096,2021-06-10 03:38,40.37,993.55,1019.33,214,22.32,8.22,-23,1
1623289157,2021-06-10 03:39,40.37,993.51,1019.29,214,22.31,8.21,-24,1
1623289219,2021-06-10 03:40,40.35,993.53,1019.32,214,22.32,8.22,-22,1
1623289280,2021-06-10 03:41,40.38,993.54,1019.33,214,22.32,8.22,-25,1
1623289341,2021-06-10 03:42,40.38,993.54,1019.33,214,22.32,8.22,-23,1
1623289403,2021-06-10 03:43,40.35,993.56,1019.34,214,22.32,8.22,-25,1
1623289464,2021-06-10 03:44,40.38,993.58,1019.36,214,22.32,8.22,-25,1
1623289525,2021-06-10 03:45,40.38,993.56,1019.35,214,22.32,8.22,-25,1
1623289587,2021-06-10 03:46,40.35,993.56,1019.34,214,22.32,8.22,-24,1
1623289648,2021-06-10 03:47,40.35,993.59,1019.38,214,22.31,8.21,-24,1
1623289710,2021-06-10 03:48,40.37,993.59,1019.37,214,22.32,8.22,-25,1
1623289771,2021-06-10 03:49,40.37,993.60,1019.38,214,22.32,8.22,-22,1
1623289832,2021-06-10 03:50,40.38,993.58,1019.36,214,22.32,8.22,-26,1
1623289894,2021-06-10 03:51,40.39,993.58,1019.36,214,22.32,8.23,-24,1
1623289955,2021-06-10 03:52,40.38,993.59,1019.37,214,22.32,8.22,-23,1
1623290016,2021-06-10 03:53,40.38,993.58,1019.36,214,22.32,8.22,-24,1
1623290078,2021-06-10 03:54,40.39,993.59,1019.37,214,22.32,8.23,-23,1
1623290140,2021-06-10 03:55,40.37,993.60,1019.38,214,22.32,8.22,-25,1
1623290201,2021-06-10 03:56,40.38,993.57,1019.35,214,22.32,8.22,-23,1
1623290262,2021-06-10 03:57,40.37,993.54,1019.32,214,22.32,8.22,-24,1
1623290324,2021-06-10 03:58,40.38,993.57,1019.35,214,22.31,8.22,-24,1
1623290385,2021-06-10 03:59,40.38,993.60,1019.39,214,22.31,8.22,-24,1
1623290447,2021-06-10 04:00,40.38,993.61,1019.40,214,22.31,8.22,-24,1
1623290508,2021-06-10 04:01,40.35,993.64,1019.42,214,22.32,8.22,-24,1
1623290630,2021-06-10 04:03,40.38,993.68,1019.46,214,22.31,8.22,-25,1
1623290692,2021-06-10 04:04,40.38,993.64,1019.42,214,22.32,8.22,-24,1
1623290753,2021-06-10 04:05,40.42,993.66,1019.44,214,22.31,8.23,-24,1
1623290814,2021-06-10 04:06,40.37,993.68,1019.47,214,22.32,8.22,-25,1
1623290876,2021-06-10 04:07,40.37,993.67,1019.46,214,22.32,8.22,-24,1
1623290937,2021-06-10 04:08,40.38,993.65,1019.43,214,22.31,8.22,-25,1
1623290998,2021-06-10 04:09,40.38,993.69,1019.47,214,22.32,8.22,-24,1
1623291060,2021-06-10 04:11,40.38,993.68,1019.46,214,22.31,8.22,-24,1
1623291182,2021-06-10 04:13,40.37,993.70,1019.48,214,22.31,8.21,-24,1
1623291244,2021-06-10 04:14,40.37,993.73,1019.51,214,22.32,8.22,-24,1
1623291305,2021-06-10 04:15,40.37,993.70,1019.48,214,22.31,8.21,-25,1
1623291367,2021-06-10 04:16,40.37,993.72,1019.50,214,22.31,8.21,-25,1
1623291428,2021-06-10 04:17,40.38,993.72,1019.50,214,22.31,8.22,-25,1
1623291489,2021-06-10 04:18,40.39,993.73,1019.52,214,22.31,8.22,-25,1
1623291551,2021-06-10 04:19,40.38,993.73,1019.52,214,22.31,8.22,-26,1
1623291614,2021-06-10 04:20,40.64,993.76,1019.55,214,22.31,8.31,-25,1
1623291675,2021-06-10 04:21,40.38,993.72,1019.51,214,22.31,8.22,-25,1
1623291736,2021-06-10 04:22,40.36,993.75,1019.53,214,22.30,8.20,-24,1
1623291799,2021-06-10 04:23,40.35,993.76,1019.54,214,22.30,8.20,-23,1
1623291859,2021-06-10 04:24,40.37,993.76,1019.54,214,22.31,8.21,-24,1
1623291919,2021-06-10 04:25,40.38,993.77,1019.56,214,22.31,8.22,-24,1
1623291980,2021-06-10 04:26,40.37,993.78,1019.56,214,22.31,8.21,-23,1
1623292042,2021-06-10 04:27,40.37,993.78,1019.56,214,22.31,8.21,-22,1
1623292103,2021-06-10 04:28,40.38,993.79,1019.57,214,22.30,8.21,-25,1
1623292164,2021-06-10 04:29,40.37,993.78,1019.56,214,22.30,8.20,-24,1
1623292226,2021-06-10 04:30,40.38,993.79,1019.57,214,22.30,8.21,-24,1
1623292287,2021-06-10 04:31,40.38,993.79,1019.57,214,22.30,8.21,-25,1
1623292348,2021-06-10 04:32,40.36,993.81,1019.59,214,22.30,8.20,-24,1
1623292410,2021-06-10 04:33,40.40,993.80,1019.59,214,22.30,8.21,-24,1
1623292471,2021-06-10 04:34,40.36,993.81,1019.60,214,22.30,8.20,-25,1
1623292533,2021-06-10 04:35,40.39,993.81,1019.60,214,22.30,8.21,-24,1
1623292594,2021-06-10 04:36,40.40,993.81,1019.60,214,22.30,8.21,-23,1
1623292655,2021-06-10 04:37,40.40,993.84,1019.62,214,22.30,8.21,-25,1
1623292717,2021-06-10 04:38,40.39,993.84,1019.62,214,22.30,8.21,-26,1
1623292778,2021-06-10 04:39,40.40,993.84,1019.63,214,22.30,8.21,-25,1
1623292839,2021-06-10 04:40,40.36,993.83,1019.61,214,22.30,8.20,-24,1
1623292901,2021-06-10 04:41,40.40,993.82,1019.60,214,22.30,8.21,-25,1
1623292962,2021-06-10 04:42,40.40,993.83,1019.61,214,22.30,8.21,-25,1
1623293023,2021-06-10 04:43,40.42,993.81,1019.60,214,22.30,8.22,-24,1
1623293085,2021-06-10 04:44,40.49,993.82,1019.60,214,22.29,8.24,-24,1
1623293146,2021-06-10 04:45,40.40,993.83,1019.61,214,22.30,8.21,-24,1
1623293208,2021-06-10 04:46,40.42,993.82,1019.60,214,22.29,8.21,-24,1
1623293269,2021-06-10 04:47,40.41,993.82,1019.60,214,22.29,8.21,-25,1
1623293331,2021-06-10 04:48,40.43,993.83,1019.61,214,22.29,8.22,-24,1
1623293392,2021-06-10 04:49,40.40,993.84,1019.62,214,22.29,8.20,-25,1
1623293454,2021-06-10 04:50,40.40,993.86,1019.64,214,22.29,8.20,-24,1
1623293515,2021-06-10 04:51,40.38,993.90,1019.68,214,22.29,8.20,-24,1
1623293577,2021-06-10 04:52,40.05,993.88,1019.66,214,22.30,8.09,-23,1
1623293638,2021-06-10 04:53,40.40,993.88,1019.67,214,22.30,8.21,-25,1
1623293699,2021-06-10 04:54,40.65,993.88,1019.66,214,22.30,8.31,-25,1
1623293761,2021-06-10 04:56,40.44,993.87,1019.65,214,22.29,8.22,-24,1
1623293822,2021-06-10 04:57,40.41,993.87,1019.65,214,22.29,8.21,-25,1
1623293883,2021-06-10 04:58,40.41,993.87,1019.65,214,22.30,8.22,-24,1
1623293945,2021-06-10 04:59,40.40,993.86,1019.65,214,22.29,8.20,-24,1
1623294006,2021-06-10 05:00,40.43,993.87,1019.66,214,22.30,8.23,-24,1
1623294068,2021-06-10 05:01,40.42,993.87,1019.65,214,22.29,8.21,-26,1
1623294129,2021-06-10 05:02,40.43,993.89,1019.67,214,22.29,8.22,-25,1
1623294251,2021-06-10 05:04,40.44,993.84,1019.63,214,22.29,8.22,-25,1
1623294312,2021-06-10 05:05,40.45,993.83,1019.61,214,22.29,8.22,-21,1
1623294373,2021-06-10 05:06,40.43,993.86,1019.65,214,22.29,8.22,-24,1
1623294435,2021-06-10 05:07,40.44,993.86,1019.64,214,22.29,8.22,-24,1
1623294496,2021-06-10 05:08,40.67,993.88,1019.66,214,22.29,8.30,-24,1
1623294558,2021-06-10 05:09,40.45,993.89,1019.67,214,22.29,8.22,-21,1
1623294620,2021-06-10 05:10,40.43,993.91,1019.69,214,22.29,8.22,-22,1
1623294681,2021-06-10 05:11,40.43,993.95,1019.74,214,22.29,8.22,-23,1
1623294742,2021-06-10 05:12,40.41,993.94,1019.72,214,22.29,8.21,-23,1
1623294804,2021-06-10 05:13,40.44,993.93,1019.72,214,22.30,8.23,-21,1
1623294865,2021-06-10 05:14,40.45,993.94,1019.73,214,22.29,8.22,-24,1
1623294927,2021-06-10 05:15,40.43,993.96,1019.74,214,22.28,8.21,-24,1
1623294988,2021-06-10 05:16,40.46,993.96,1019.75,214,22.29,8.23,-23,1
1623295049,2021-06-10 05:17,40.45,993.95,1019.73,214,22.29,8.22,-24,1
1623295172,2021-06-10 05:19,40.45,993.97,1019.75,214,22.29,8.22,-24,1
1623295236,2021-06-10 05:20,40.45,993.97,1019.75,214,22.29,8.22,-23,1
1623295297,2021-06-10 05:21,40.37,993.96,1019.74,214,22.29,8.20,-22,1
1623295358,2021-06-10 05:22,40.48,993.98,1019.77,214,22.29,8.24,-23,1
1623295419,2021-06-10 05:23,40.45,993.98,1019.76,214,22.29,8.22,-23,1
1623295481,2021-06-10 05:24,40.46,993.99,1019.77,214,22.29,8.23,-23,1
1623295542,2021-06-10 05:25,40.48,993.99,1019.78,214,22.29,8.24,-24,1
1623295604,2021-06-10 05:26,40.46,993.98,1019.76,214,22.29,8.23,-23,1
1623295665,2021-06-10 05:27,40.57,994.00,1019.78,214,22.29,8.27,-22,1
1623295726,2021-06-10 05:28,41.00,994.00,1019.78,214,22.29,8.43,-23,1
1623295788,2021-06-10 05:29,40.36,994.01,1019.79,214,22.29,8.19,-24,1
1623295849,2021-06-10 05:30,40.50,994.02,1019.80,214,22.29,8.24,-24,1
1623295911,2021-06-10 05:31,40.49,994.01,1019.79,214,22.28,8.23,-23,1
1623295972,2021-06-10 05:32,40.48,994.02,1019.80,214,22.29,8.24,-24,1
1623296034,2021-06-10 05:33,40.47,994.03,1019.82,214,22.29,8.23,-23,1
1623296095,2021-06-10 05:34,40.47,994.04,1019.82,214,22.29,8.23,-21,1
1623296156,2021-06-10 05:35,40.48,994.07,1019.85,214,22.29,8.24,-22,1
1623296217,2021-06-10 05:36,40.48,994.04,1019.83,214,22.29,8.24,-23,1
1623296280,2021-06-10 05:38,40.48,994.05,1019.83,214,22.29,8.24,-22,1
1623296341,2021-06-10 05:39,40.49,994.05,1019.83,214,22.29,8.24,-24,1
1623296403,2021-06-10 05:40,40.49,994.03,1019.82,214,22.29,8.24,-23,1
1623296464,2021-06-10 05:41,40.46,994.04,1019.82,214,22.30,8.24,-24,1
1623296526,2021-06-10 05:42,40.50,994.04,1019.82,214,22.29,8.24,-22,1
1623296587,2021-06-10 05:43,40.47,994.02,1019.81,214,22.29,8.23,-22,1
1623296648,2021-06-10 05:44,40.47,994.03,1019.81,214,22.29,8.23,-22,1
1623296710,2021-06-10 05:45,40.55,994.03,1019.81,214,22.29,8.26,-23,1
1623296771,2021-06-10 05:46,40.60,994.04,1019.83,214,22.29,8.28,-21,1
1623296833,2021-06-10 05:47,40.48,994.04,1019.82,214,22.29,8.24,-24,1
1623296894,2021-06-10 05:48,40.49,994.01,1019.79,214,22.28,8.23,-23,1
1623296955,2021-06-10 05:49,40.50,994.03,1019.81,214,22.29,8.24,-23,1
1623297016,2021-06-10 05:50,40.53,994.01,1019.79,214,22.29,8.25,-23,1
1623297078,2021-06-10 05:51,40.48,994.01,1019.79,214,22.28,8.23,-23,1
1623297139,2021-06-10 05:52,40.49,994.04,1019.82,214,22.29,8.24,-24,1
1623297262,2021-06-10 05:54,40.49,994.01,1019.80,214,22.29,8.24,-23,1
1623297323,2021-06-10 05:55,40.52,994.03,1019.81,214,22.29,8.25,-24,1
1623297385,2021-06-10 05:56,40.50,994.01,1019.79,214,22.29,8.24,-23,1
1623297446,2021-06-10 05:57,40.54,994.03,1019.81,214,22.29,8.26,-21,1
1623297507,2021-06-10 05:58,40.50,994.02,1019.80,214,22.29,8.24,-21,1
1623297569,2021-06-10 05:59,40.50,994.04,1019.82,214,22.29,8.24,-21,1
1623297630,2021-06-10 06:00,40.51,994.02,1019.80,214,22.29,8.24,-23,1
1623297693,2021-06-10 06:01,40.52,994.06,1019.84,214,22.29,8.25,-21,1
1623297815,2021-06-10 06:03,40.49,994.05,1019.83,214,22.29,8.24,-25,1
1623297876,2021-06-10 06:04,40.49,994.06,1019.84,214,22.30,8.25,-24,1
1623297938,2021-06-10 06:05,40.59,994.03,1019.82,214,22.30,8.29,-26,1
1623297999,2021-06-10 06:06,40.51,994.01,1019.79,214,22.30,8.25,-23,1
1623298061,2021-06-10 06:07,40.51,994.01,1019.79,214,22.30,8.25,-25,1
1623298123,2021-06-10 06:08,40.46,994.01,1019.80,214,22.30,8.24,-23,1
1623298185,2021-06-10 06:09,40.49,994.03,1019.82,214,22.30,8.25,-23,1
1623298247,2021-06-10 06:10,40.52,994.02,1019.81,214,22.30,8.26,-25,1
1623298307,2021-06-10 06:11,40.49,994.01,1019.80,214,22.30,8.25,-25,1
1623298367,2021-06-10 06:12,40.52,994.01,1019.79,214,22.30,8.26,-24,1
1623298428,2021-06-10 06:13,40.48,994.01,1019.79,214,22.30,8.25,-25,1
1623298490,2021-06-10 06:14,40.48,994.01,1019.79,214,22.30,8.25,-25,1
1623298551,2021-06-10 06:15,40.51,994.02,1019.80,214,22.30,8.25,-24,1
1623298612,2021-06-10 06:16,40.51,994.01,1019.80,214,22.30,8.25,-24,1
1623298674,2021-06-10 06:17,40.29,994.01,1019.80,214,22.31,8.18,-25,1
1623298735,2021-06-10 06:18,40.51,994.01,1019.79,214,22.30,8.25,-25,1
1623298797,2021-06-10 06:19,40.50,994.02,1019.80,214,22.30,8.25,-25,1
1623298858,2021-06-10 06:20,40.51,994.05,1019.83,214,22.31,8.26,-23,1
1623298920,2021-06-10 06:22,40.51,994.03,1019.81,214,22.30,8.25,-26,1
1623298982,2021-06-10 06:23,40.50,994.03,1019.81,214,22.31,8.26,-24,1
1623299043,2021-06-10 06:24,40.49,994.03,1019.82,214,22.32,8.26,-24,1
1623299105,2021-06-10 06:25,40.49,994.05,1019.84,214,22.32,8.26,-25,1
1623299166,2021-06-10 06:26,40.48,994.02,1019.81,214,22.31,8.25,-24,1
1623299227,2021-06-10 06:27,40.51,994.03,1019.81,214,22.31,8.26,-24,1
1623299289,2021-06-10 06:28,40.50,994.03,1019.82,214,22.32,8.27,-23,1
1623299350,2021-06-10 06:29,40.50,994.05,1019.84,214,22.32,8.27,-25,1
1623299411,2021-06-10 06:30,40.35,994.05,1019.83,214,22.32,8.22,-26,1
1623299534,2021-06-10 06:32,40.50,994.07,1019.85,214,22.31,8.26,-25,1
1623299596,2021-06-10 06:33,40.50,994.07,1019.85,214,22.32,8.27,-25,1
1623299719,2021-06-10 06:35,40.51,994.08,1019.86,214,22.32,8.27,-25,1
1623299780,2021-06-10 06:36,40.50,994.08,1019.87,214,22.32,8.27,-25,1
1623299842,2021-06-10 06:37,40.46,994.10,1019.88,214,22.32,8.26,-25,1
1623299903,2021-06-10 06:38,40.51,994.11,1019.89,214,22.32,8.27,-25,1
1623299965,2021-06-10 06:39,40.49,994.10,1019.88,214,22.32,8.26,-26,1
1623300026,2021-06-10 06:40,40.49,994.09,1019.87,214,22.32,8.26,-24,1
1623300088,2021-06-10 06:41,40.49,994.07,1019.85,214,22.32,8.26,-24,1
1623300149,2021-06-10 06:42,40.51,994.10,1019.88,214,22.32,8.27,-25,1
1623300211,2021-06-10 06:43,40.51,994.10,1019.88,214,22.32,8.27,-25,1
1623300272,2021-06-10 06:44,40.50,994.06,1019.85,214,22.32,8.27,-25,1
1623300333,2021-06-10 06:45,40.49,994.07,1019.85,214,22.32,8.26,-25,1
1623300395,2021-06-10 06:46,40.50,994.08,1019.86,214,22.33,8.28,-24,1
1623300456,2021-06-10 06:47,40.50,994.08,1019.86,214,22.33,8.28,-24,1
1623300517,2021-06-10 06:48,40.50,994.08,1019.87,214,22.33,8.28,-25,1
1623300579,2021-06-10 06:49,40.49,994.06,1019.84,214,22.33,8.27,-23,1
1623300640,2021-06-10 06:50,40.50,994.08,1019.86,214,22.33,8.28,-24,1
1623300702,2021-06-10 06:51,40.49,994.09,1019.87,214,22.33,8.27,-24,1
1623300763,2021-06-10 06:52,40.50,994.06,1019.85,214,22.33,8.28,-24,1
1623300825,2021-06-10 06:53,40.52,994.09,1019.88,214,22.33,8.29,-25,1
1623300887,2021-06-10 06:54,40.56,994.09,1019.87,214,22.34,8.31,-26,1
1623300948,2021-06-10 06:55,40.54,994.09,1019.87,214,22.34,8.30,-25,1
1623301009,2021-06-10 06:56,40.55,994.10,1019.88,214,22.34,8.31,-24,1
1623301069,2021-06-10 06:57,40.55,994.06,1019.84,214,22.33,8.30,-24,1
1623301130,2021-06-10 06:58,40.53,994.08,1019.86,214,22.34,8.30,-25,1
1623301191,2021-06-10 06:59,40.55,994.07,1019.85,214,22.34,8.31,-25,1
1623301253,2021-06-10 07:00,40.53,994.06,1019.85,214,22.34,8.30,-25,1
1623301438,2021-06-10 07:03,40.55,994.03,1019.82,214,22.34,8.31,-25,1
1623301499,2021-06-10 07:04,40.54,994.03,1019.82,214,22.34,8.30,-25,1
1623301560,2021-06-10 07:06,40.60,994.03,1019.82,214,22.35,8.33,-25,1
1623301622,2021-06-10 07:07,40.53,994.05,1019.84,214,22.34,8.30,-25,1
1623301683,2021-06-10 07:08,40.68,994.04,1019.82,214,22.35,8.36,-24,1
1623301744,2021-06-10 07:09,40.55,994.05,1019.83,214,22.35,8.32,-25,1
1623301806,2021-06-10 07:10,40.56,994.02,1019.80,214,22.35,8.32,-24,1
1623301867,2021-06-10 07:11,40.21,994.01,1019.79,214,22.35,8.19,-24,1
1623302051,2021-06-10 07:14,40.61,993.98,1019.77,214,22.35,8.34,-25,1
1623302113,2021-06-10 07:15,40.73,993.99,1019.77,214,22.35,8.38,-25,1
1623302174,2021-06-10 07:16,40.60,993.99,1019.77,214,22.35,8.33,-24,1
1623302235,2021-06-10 07:17,40.63,994.00,1019.78,214,22.35,8.34,-24,1
1623302297,2021-06-10 07:18,40.65,993.98,1019.77,214,22.35,8.35,-25,1
1623302358,2021-06-10 07:19,40.71,993.99,1019.77,214,22.35,8.37,-25,1
1623302419,2021-06-10 07:20,40.70,993.99,1019.77,214,22.35,8.37,-25,1
1623302481,2021-06-10 07:21,40.68,994.01,1019.80,214,22.36,8.37,-24,1
1623302543,2021-06-10 07:22,40.67,994.02,1019.80,214,22.36,8.37,-25,1
1623302605,2021-06-10 07:23,40.72,994.04,1019.82,214,22.35,8.38,-24,1
1623302666,2021-06-10 07:24,40.40,994.01,1019.79,214,22.35,8.26,-23,1
1623302728,2021-06-10 07:25,40.73,994.02,1019.80,214,22.36,8.39,-25,1
1623302789,2021-06-10 07:26,40.71,994.04,1019.83,214,22.36,8.38,-25,1
1623302851,2021-06-10 07:27,40.76,994.03,1019.81,214,22.36,8.40,-24,1
1623302912,2021-06-10 07:28,40.74,994.03,1019.81,214,22.36,8.39,-25,1
1623302974,2021-06-10 07:29,40.74,994.02,1019.80,214,22.36,8.39,-24,1
1623303035,2021-06-10 07:30,40.73,994.05,1019.84,214,22.37,8.40,-24,1
1623303096,2021-06-10 07:31,40.75,994.02,1019.80,214,22.37,8.41,-24,1
1623303158,2021-06-10 07:32,40.72,994.03,1019.81,214,22.37,8.39,-24,1
1623303219,2021-06-10 07:33,40.61,994.01,1019.79,214,22.37,8.35,-24,1
1623303281,2021-06-10 07:34,40.77,994.00,1019.78,214,22.36,8.40,-24,1
1623303342,2021-06-10 07:35,40.78,994.02,1019.80,214,22.37,8.42,-25,1
1623303404,2021-06-10 07:36,40.76,994.01,1019.79,214,22.37,8.41,-25,1
1623303465,2021-06-10 07:37,40.77,993.99,1019.77,214,22.37,8.41,-23,1
1623303588,2021-06-10 07:39,40.74,993.99,1019.77,214,22.37,8.40,-24,1
1623303649,2021-06-10 07:40,40.74,993.99,1019.77,214,22.37,8.40,-25,1
1623303710,2021-06-10 07:41,40.71,993.97,1019.75,214,22.37,8.39,-23,1
1623303772,2021-06-10 07:42,40.71,993.95,1019.73,214,22.37,8.39,-24,1
1623303834,2021-06-10 07:43,40.65,993.96,1019.75,214,22.38,8.38,-24,1
1623303896,2021-06-10 07:44,40.66,993.94,1019.72,214,22.37,8.37,-24,1
1623303957,2021-06-10 07:45,40.62,993.98,1019.77,214,22.38,8.37,-24,1
1623304018,2021-06-10 07:46,40.68,993.96,1019.75,214,22.38,8.39,-24,1
1623304080,2021-06-10 07:48,40.58,993.96,1019.75,214,22.38,8.35,-25,1
1623304141,2021-06-10 07:49,40.64,993.97,1019.76,214,22.38,8.38,-26,1
1623304202,2021-06-10 07:50,40.60,993.98,1019.77,214,22.38,8.36,-24,1
1623304263,2021-06-10 07:51,40.61,994.00,1019.78,214,22.38,8.36,-24,1
1623304325,2021-06-10 07:52,40.60,993.98,1019.76,214,22.38,8.36,-25,1
1623304386,2021-06-10 07:53,40.62,994.02,1019.80,214,22.39,8.38,-25,1
1623304447,2021-06-10 07:54,40.58,994.01,1019.80,214,22.39,8.36,-25,1
1623304509,2021-06-10 07:55,40.64,993.98,1019.76,214,22.39,8.38,-22,1
1623304570,2021-06-10 07:56,40.60,993.98,1019.76,214,22.39,8.37,-25,1
1623304632,2021-06-10 07:57,40.61,994.00,1019.79,214,22.39,8.37,-25,1
1623304693,2021-06-10 07:58,40.64,993.97,1019.76,214,22.39,8.38,-25,1
1623304754,2021-06-10 07:59,40.59,993.97,1019.76,214,22.39,8.37,-24,1
1623304816,2021-06-10 08:00,40.61,993.97,1019.76,214,22.40,8.38,-25,1
1623304877,2021-06-10 08:01,40.53,993.97,1019.75,214,22.40,8.35,-25,1
1623305002,2021-06-10 08:03,40.55,993.96,1019.74,214,22.40,8.36,-25,1
1623305063,2021-06-10 08:04,40.60,993.97,1019.75,214,22.40,8.38,-25,1
1623305124,2021-06-10 08:05,40.53,994.01,1019.80,214,22.40,8.35,-24,1
1623305186,2021-06-10 08:06,40.55,993.97,1019.76,214,22.40,8.36,-24,1
1623305370,2021-06-10 08:09,40.50,994.01,1019.79,214,22.41,8.35,-25,1
1623305432,2021-06-10 08:10,40.63,994.01,1019.79,214,22.41,8.40,-25,1
1623305493,2021-06-10 08:11,40.57,994.00,1019.78,214,22.41,8.38,-25,1
1623305555,2021-06-10 08:12,40.50,994.02,1019.80,214,22.41,8.35,-25,1
1623305616,2021-06-10 08:13,40.41,993.98,1019.77,214,22.41,8.32,-24,1
1623305678,2021-06-10 08:14,40.51,994.00,1019.78,214,22.41,8.36,-25,1
1623305739,2021-06-10 08:15,40.60,993.99,1019.77,214,22.42,8.40,-25,1
1623305800,2021-06-10 08:16,40.53,993.95,1019.73,214,22.42,8.37,-25,1
1623305862,2021-06-10 08:17,40.53,993.98,1019.76,214,22.41,8.36,-25,1
1623305985,2021-06-10 08:19,40.47,993.99,1019.77,214,22.42,8.35,-24,1
1623306108,2021-06-10 08:21,40.53,993.98,1019.76,214,22.42,8.37,-25,1
1623306169,2021-06-10 08:22,40.58,993.97,1019.75,214,22.42,8.39,-24,1
1623306231,2021-06-10 08:23,40.53,993.97,1019.75,214,22.43,8.38,-24,1
1623306292,2021-06-10 08:24,40.51,994.00,1019.78,214,22.43,8.37,-25,1
1623306353,2021-06-10 08:25,40.52,993.99,1019.77,214,22.43,8.37,-24,1
1623306476,2021-06-10 08:27,40.48,994.00,1019.79,214,22.43,8.36,-25,1
1623306537,2021-06-10 08:28,40.47,994.03,1019.82,214,22.43,8.36,-24,1
1623306599,2021-06-10 08:29,40.50,994.03,1019.81,214,22.43,8.37,-25,1
1623306660,2021-06-10 08:31,40.49,994.08,1019.86,214,22.43,8.36,-24,1
1623306783,2021-06-10 08:33,40.49,994.07,1019.85,214,22.44,8.37,-25,1
1623306845,2021-06-10 08:34,40.47,994.09,1019.88,214,22.43,8.36,-25,1
1623306907,2021-06-10 08:35,40.44,994.11,1019.89,214,22.44,8.36,-25,1
1623306969,2021-06-10 08:36,40.47,994.10,1019.88,214,22.44,8.37,-25,1
1623307030,2021-06-10 08:37,40.72,994.11,1019.89,214,22.44,8.46,-26,1
1623307091,2021-06-10 08:38,40.46,994.08,1019.87,214,22.44,8.36,-24,1
1623307153,2021-06-10 08:39,40.46,994.08,1019.87,214,22.44,8.36,-25,1
1623307214,2021-06-10 08:40,40.26,994.07,1019.85,214,22.44,8.29,-25,1
1623307276,2021-06-10 08:41,40.51,994.06,1019.85,214,22.44,8.38,-25,1
1623307337,2021-06-10 08:42,40.45,994.09,1019.87,214,22.45,8.37,-24,1
1623307399,2021-06-10 08:43,40.47,994.09,1019.88,214,22.44,8.37,-25,1
1623307460,2021-06-10 08:44,40.44,994.05,1019.84,214,22.45,8.37,-25,1
1623307521,2021-06-10 08:45,40.44,994.04,1019.82,214,22.45,8.37,-24,1
1623307583,2021-06-10 08:46,40.42,994.03,1019.81,214,22.45,8.36,-24,1
1623307645,2021-06-10 08:47,40.42,994.04,1019.83,214,22.45,8.36,-24,1
1623307706,2021-06-10 08:48,40.24,994.03,1019.82,214,22.45,8.29,-24,1
1623307768,2021-06-10 08:49,40.41,994.04,1019.83,214,22.45,8.35,-24,1
1623307829,2021-06-10 08:50,40.41,994.05,1019.84,214,22.45,8.35,-24,1
1623307890,2021-06-10 08:51,40.54,994.09,1019.88,214,22.45,8.40,-24,1
1623307952,2021-06-10 08:52,40.42,994.09,1019.88,214,22.45,8.36,-24,1
1623308013,2021-06-10 08:53,40.41,994.10,1019.89,214,22.46,8.36,-25,1
1623308074,2021-06-10 08:54,40.41,994.10,1019.88,214,22.46,8.36,-25,1
1623308136,2021-06-10 08:55,40.39,994.07,1019.85,214,22.46,8.35,-25,1
1623308197,2021-06-10 08:56,40.40,994.10,1019.89,214,22.46,8.36,-24,1
1623308258,2021-06-10 08:57,40.42,994.14,1019.92,214,22.46,8.37,-24,1
1623308320,2021-06-10 08:58,40.40,994.12,1019.90,214,22.46,8.36,-24,1
1623308381,2021-06-10 08:59,40.39,994.10,1019.88,214,22.46,8.35,-26,1
1623308443,2021-06-10 09:00,40.39,994.10,1019.88,214,22.46,8.35,-23,1
1623308504,2021-06-10 09:01,40.49,994.10,1019.88,214,22.46,8.39,-25,1
1623308626,2021-06-10 09:03,40.38,994.10,1019.88,214,22.47,8.36,-23,1
1623308688,2021-06-10 09:04,40.38,994.07,1019.85,214,22.46,8.35,-22,1
1623308749,2021-06-10 09:05,40.37,994.06,1019.84,214,22.46,8.35,-21,1
1623308811,2021-06-10 09:06,40.36,994.10,1019.89,214,22.47,8.35,-24,1
1623308872,2021-06-10 09:07,40.37,994.16,1019.95,214,22.47,8.36,-23,1
1623308933,2021-06-10 09:08,40.38,994.10,1019.88,214,22.47,8.36,-21,1
1623308995,2021-06-10 09:09,40.36,994.05,1019.84,214,22.47,8.35,-24,1
1623309057,2021-06-10 09:10,40.36,994.09,1019.87,214,22.47,8.35,-24,1
1623309118,2021-06-10 09:11,40.35,994.13,1019.92,214,22.47,8.35,-24,1
1623309241,2021-06-10 09:14,40.31,994.16,1019.94,214,22.47,8.34,-22,1
1623309303,2021-06-10 09:15,40.33,994.15,1019.93,214,22.48,8.35,-24,1
1623309364,2021-06-10 09:16,40.35,994.16,1019.95,214,22.47,8.35,-24,1
1623309425,2021-06-10 09:17,40.35,994.14,1019.92,214,22.48,8.36,-23,1
1623309486,2021-06-10 09:18,40.34,994.14,1019.93,214,22.47,8.34,-23,1
1623309548,2021-06-10 09:19,40.33,994.12,1019.90,214,22.48,8.35,-24,1
1623309609,2021-06-10 09:20,40.34,994.16,1019.94,214,22.48,8.35,-22,1
1623309671,2021-06-10 09:21,40.32,994.23,1020.02,214,22.48,8.35,-24,1
1623309734,2021-06-10 09:22,40.28,994.23,1020.01,214,22.48,8.33,-23,1
1623309796,2021-06-10 09:23,40.32,994.22,1020.01,214,22.49,8.35,-24,1
1623309858,2021-06-10 09:24,40.33,994.23,1020.01,214,22.49,8.36,-23,1
1623309919,2021-06-10 09:25,40.29,994.25,1020.04,214,22.49,8.35,-24,1
1623309981,2021-06-10 09:26,40.29,994.21,1020.00,214,22.49,8.35,-24,1
1623310042,2021-06-10 09:27,40.69,994.23,1020.01,214,22.49,8.49,-24,1
1623310104,2021-06-10 09:28,40.30,994.23,1020.02,214,22.48,8.34,-23,1
1623310165,2021-06-10 09:29,40.27,994.23,1020.02,214,22.49,8.34,-24,1
1623310226,2021-06-10 09:30,40.26,994.24,1020.03,214,22.49,8.33,-24,1
1623310288,2021-06-10 09:31,40.22,994.24,1020.03,214,22.49,8.32,-23,1
1623310349,2021-06-10 09:32,40.22,994.21,1019.99,214,22.49,8.32,-25,1
1623310411,2021-06-10 09:33,40.22,994.22,1020.00,214,22.49,8.32,-24,1
1623310472,2021-06-10 09:34,40.21,994.23,1020.01,214,22.49,8.31,-24,1
1623310534,2021-06-10 09:35,40.19,994.26,1020.04,214,22.49,8.31,-22,1
1623310595,2021-06-10 09:36,40.15,994.26,1020.04,214,22.50,8.30,-24,1
1623310656,2021-06-10 09:37,40.17,994.23,1020.01,214,22.50,8.31,-24,1
1623310718,2021-06-10 09:38,40.16,994.24,1020.03,214,22.49,8.30,-24,1
1623310779,2021-06-10 09:39,40.14,994.23,1020.01,214,22.50,8.30,-23,1
1623310841,2021-06-10 09:40,40.14,994.21,1019.99,214,22.50,8.30,-22,1
1623310902,2021-06-10 09:41,40.14,994.23,1020.02,214,22.50,8.30,-23,1
1623310963,2021-06-10 09:42,40.12,994.21,1019.99,214,22.50,8.29,-23,1
1623311025,2021-06-10 09:43,40.08,994.24,1020.02,214,22.50,8.28,-23,1
1623311086,2021-06-10 09:44,40.09,994.21,1019.99,214,22.50,8.28,-22,1
1623311148,2021-06-10 09:45,40.06,994.22,1020.00,214,22.51,8.28,-23,1
1623311209,2021-06-10 09:46,40.06,994.20,1019.99,214,22.50,8.27,-22,1
1623311270,2021-06-10 09:47,40.02,994.22,1020.00,214,22.50,8.26,-24,1
1623311332,2021-06-10 09:48,39.90,994.20,1019.98,214,22.51,8.22,-23,1
1623311393,2021-06-10 09:49,40.06,994.26,1020.05,214,22.51,8.28,-23,1
1623311455,2021-06-10 09:50,40.03,994.29,1020.07,214,22.51,8.27,-23,1
1623311516,2021-06-10 09:51,39.92,994.33,1020.11,214,22.51,8.23,-23,1
1623311577,2021-06-10 09:52,39.98,994.32,1020.11,214,22.52,8.26,-24,1
1623311639,2021-06-10 09:53,39.97,994.30,1020.08,214,22.51,8.25,-22,1
1623311700,2021-06-10 09:55,39.97,994.31,1020.09,214,22.52,8.25,-23,1
1623311762,2021-06-10 09:56,39.98,994.30,1020.08,214,22.52,8.26,-24,1
1623311823,2021-06-10 09:57,39.95,994.27,1020.05,214,22.52,8.25,-23,1
1623311885,2021-06-10 09:58,39.94,994.30,1020.08,214,22.52,8.24,-24,1
1623311946,2021-06-10 09:59,39.95,994.28,1020.06,214,22.52,8.25,-24,1
1623312008,2021-06-10 10:00,39.92,994.30,1020.09,214,22.53,8.24,-23,1
1623312069,2021-06-10 10:01,39.91,994.25,1020.04,214,22.53,8.24,-22,1
1623312131,2021-06-10 10:02,39.88,994.28,1020.07,214,22.53,8.23,-22,1
1623312197,2021-06-10 10:03,39.87,994.30,1020.08,214,22.53,8.23,-24,1
1623312258,2021-06-10 10:04,39.87,994.44,1020.22,214,22.53,8.23,-23,1
1623312319,2021-06-10 10:05,39.87,994.34,1020.13,214,22.54,8.24,-23,1
1623312381,2021-06-10 10:06,39.82,994.28,1020.07,214,22.53,8.21,-25,1
1623312442,2021-06-10 10:07,39.81,994.30,1020.09,214,22.54,8.21,-24,1
1623312504,2021-06-10 10:08,39.84,994.28,1020.06,214,22.53,8.22,-25,1
1623312565,2021-06-10 10:09,39.82,994.25,1020.03,214,22.53,8.21,-24,1
1623312627,2021-06-10 10:10,39.78,994.29,1020.08,214,22.54,8.20,-24,1
1623312688,2021-06-10 10:11,39.82,994.34,1020.12,214,22.54,8.22,-24,1
1623312751,2021-06-10 10:12,39.79,994.31,1020.09,214,22.54,8.20,-24,1
1623312813,2021-06-10 10:13,39.77,994.36,1020.14,214,22.55,8.21,-25,1
1623312875,2021-06-10 10:14,39.75,994.31,1020.10,214,22.55,8.20,-25,1
1623312936,2021-06-10 10:15,39.75,994.33,1020.12,214,22.55,8.20,-25,1
1623312997,2021-06-10 10:16,39.73,994.33,1020.11,214,22.55,8.19,-25,1
1623313059,2021-06-10 10:17,39.75,994.33,1020.12,214,22.55,8.20,-25,1
1623313121,2021-06-10 10:18,39.77,994.29,1020.07,214,22.55,8.21,-24,1
1623313182,2021-06-10 10:19,39.76,994.30,1020.09,214,22.56,8.21,-25,1
1623313244,2021-06-10 10:20,39.77,994.28,1020.06,214,22.56,8.22,-25,1
1623313307,2021-06-10 10:21,39.70,994.37,1020.15,214,22.56,8.19,-25,1
1623313368,2021-06-10 10:22,39.72,994.32,1020.10,214,22.56,8.20,-24,1
1623313430,2021-06-10 10:23,39.70,994.28,1020.06,214,22.56,8.19,-24,1
1623313492,2021-06-10 10:24,39.70,994.29,1020.07,214,22.56,8.19,-26,1
1623313553,2021-06-10 10:25,39.71,994.27,1020.05,214,22.57,8.20,-25,1
1623313615,2021-06-10 10:26,39.70,994.31,1020.09,214,22.57,8.20,-25,1
1623313676,2021-06-10 10:27,39.67,994.32,1020.10,214,22.57,8.19,-24,1
1623313738,2021-06-10 10:28,39.67,994.36,1020.14,214,22.57,8.19,-24,1
1623313799,2021-06-10 10:29,39.42,994.30,1020.08,214,22.57,8.10,-25,1
1623313861,2021-06-10 10:31,39.98,994.29,1020.07,214,22.58,8.31,-24,1
1623313922,2021-06-10 10:32,39.66,994.26,1020.04,214,22.58,8.19,-24,1
1623313984,2021-06-10 10:33,39.73,994.24,1020.02,214,22.57,8.21,-25,1
1623314045,2021-06-10 10:34,39.68,994.26,1020.04,214,22.58,8.20,-23,1
1623314107,2021-06-10 10:35,39.66,994.26,1020.04,214,22.58,8.19,-25,1
1623314168,2021-06-10 10:36,39.69,994.28,1020.06,214,22.58,8.21,-25,1
1623314230,2021-06-10 10:37,39.65,994.32,1020.10,214,22.58,8.19,-24,1
1623314291,2021-06-10 10:38,39.66,994.34,1020.12,214,22.58,8.19,-24,1
1623314353,2021-06-10 10:39,39.68,994.37,1020.16,214,22.58,8.20,-24,1
1623314414,2021-06-10 10:40,39.68,994.36,1020.14,214,22.58,8.20,-25,1
1623314476,2021-06-10 10:41,39.65,994.37,1020.15,214,22.58,8.19,-26,1
1623314538,2021-06-10 10:42,39.65,994.37,1020.16,214,22.58,8.19,-24,1
1623314599,2021-06-10 10:43,39.64,994.30,1020.08,214,22.58,8.19,-24,1
1623314661,2021-06-10 10:44,39.66,994.31,1020.09,214,22.58,8.19,-24,1
1623314722,2021-06-10 10:45,39.66,994.34,1020.12,214,22.58,8.19,-24,1
1623314784,2021-06-10 10:46,39.79,994.37,1020.15,214,22.58,8.24,-24,1
1623314845,2021-06-10 10:47,39.65,994.32,1020.11,214,22.59,8.20,-25,1
1623314907,2021-06-10 10:48,39.65,994.32,1020.10,214,22.59,8.20,-24,1
1623314969,2021-06-10 10:49,39.64,994.31,1020.09,214,22.59,8.19,-25,1
1623315031,2021-06-10 10:50,39.60,994.28,1020.07,214,22.60,8.19,-25,1
1623315094,2021-06-10 10:51,39.63,994.27,1020.05,214,22.59,8.19,-23,1
1623315155,2021-06-10 10:52,39.61,994.28,1020.07,214,22.60,8.19,-25,1
1623315217,2021-06-10 10:53,39.58,994.32,1020.11,214,22.59,8.17,-25,1
1623315278,2021-06-10 10:54,39.63,994.34,1020.12,214,22.59,8.19,-25,1
1623315341,2021-06-10 10:55,39.61,994.26,1020.04,214,22.59,8.18,-24,1
1623315402,2021-06-10 10:56,39.89,994.31,1020.10,214,22.60,8.30,-24,1
1623315464,2021-06-10 10:57,39.58,994.34,1020.13,214,22.60,8.18,-24,1
1623315525,2021-06-10 10:58,39.43,994.35,1020.13,214,22.60,8.13,-25,1
1623315586,2021-06-10 10:59,39.60,994.36,1020.14,214,22.60,8.19,-23,1
1623315648,2021-06-10 11:00,39.55,994.31,1020.09,214,22.60,8.17,-24,1
1623315710,2021-06-10 11:01,39.60,994.33,1020.12,214,22.61,8.20,-24,1
1623315832,2021-06-10 11:03,39.56,994.40,1020.18,214,22.61,8.18,-24,1
1623315893,2021-06-10 11:04,39.58,994.39,1020.17,214,22.61,8.19,-24,1
1623315955,2021-06-10 11:05,39.56,994.36,1020.14,214,22.61,8.18,-24,1
1623316017,2021-06-10 11:06,39.57,994.40,1020.18,214,22.61,8.19,-24,1
1623316078,2021-06-10 11:07,39.56,994.38,1020.17,214,22.61,8.18,-25,1
1623316140,2021-06-10 11:09,39.56,994.41,1020.19,214,22.61,8.18,-25,1
1623316201,2021-06-10 11:10,39.56,994.38,1020.16,214,22.61,8.18,-24,1
1623316263,2021-06-10 11:11,39.56,994.40,1020.18,214,22.62,8.19,-25,1
1623316324,2021-06-10 11:12,39.57,994.38,1020.16,214,22.61,8.19,-25,1
1623316386,2021-06-10 11:13,39.54,994.39,1020.17,214,22.62,8.19,-25,1
1623316448,2021-06-10 11:14,39.53,994.37,1020.15,214,22.62,8.18,-25,1
1623316510,2021-06-10 11:15,39.53,994.38,1020.17,214,22.62,8.18,-24,1
1623316571,2021-06-10 11:16,39.55,994.39,1020.17,214,22.62,8.19,-24,1
1623316633,2021-06-10 11:17,39.52,994.37,1020.16,214,22.62,8.18,-24,1
1623316694,2021-06-10 11:18,39.50,994.37,1020.15,214,22.62,8.17,-24,1
1623316756,2021-06-10 11:19,39.49,994.39,1020.18,214,22.63,8.17,-24,1
1623316818,2021-06-10 11:20,39.54,994.34,1020.13,214,22.63,8.20,-25,1
1623316880,2021-06-10 11:21,39.55,994.36,1020.14,214,22.63,8.20,-23,1
1623316942,2021-06-10 11:22,39.53,994.36,1020.14,214,22.62,8.18,-26,1
1623317003,2021-06-10 11:23,39.52,994.36,1020.15,214,22.62,8.18,-24,1
1623317064,2021-06-10 11:24,39.51,994.31,1020.09,214,22.63,8.18,-24,1
1623317126,2021-06-10 11:25,39.51,994.33,1020.12,214,22.63,8.18,-25,1
1623317187,2021-06-10 11:26,39.14,994.35,1020.13,214,22.63,8.04,-25,1
1623317249,2021-06-10 11:27,39.46,994.32,1020.10,214,22.63,8.16,-25,1
1623317310,2021-06-10 11:28,39.48,994.39,1020.17,214,22.63,8.17,-24,1
1623317372,2021-06-10 11:29,39.47,994.46,1020.24,214,22.64,8.18,-26,1
1623317433,2021-06-10 11:30,39.46,994.38,1020.16,214,22.64,8.17,-23,1
1623317495,2021-06-10 11:31,39.46,994.34,1020.12,214,22.64,8.17,-25,1
1623317556,2021-06-10 11:32,39.47,994.35,1020.14,214,22.64,8.18,-24,1
1623317618,2021-06-10 11:33,39.47,994.40,1020.18,214,22.64,8.18,-23,1
1623317679,2021-06-10 11:34,39.46,994.38,1020.16,214,22.64,8.17,-25,1
1623317742,2021-06-10 11:35,39.38,994.41,1020.19,214,22.64,8.14,-24,1
1623317804,2021-06-10 11:36,39.44,994.42,1020.21,214,22.64,8.16,-25,1
1623317866,2021-06-10 11:37,39.40,994.47,1020.25,214,22.65,8.16,-25,1
1623317927,2021-06-10 11:38,39.31,994.40,1020.18,214,22.64,8.12,-24,1
1623317989,2021-06-10 11:39,39.41,994.51,1020.30,214,22.65,8.16,-25,1
1623318050,2021-06-10 11:40,39.38,994.46,1020.24,214,22.65,8.15,-25,1
1623318111,2021-06-10 11:41,39.39,994.41,1020.19,214,22.65,8.16,-25,1
1623318173,2021-06-10 11:42,39.46,994.40,1020.18,214,22.65,8.18,-25,1
1623318234,2021-06-10 11:43,39.36,994.39,1020.17,214,22.66,8.15,-25,1
1623318296,2021-06-10 11:44,39.36,994.46,1020.24,214,22.66,8.15,-24,1
1623318357,2021-06-10 11:45,39.72,994.46,1020.24,214,22.67,8.30,-25,1
1623318419,2021-06-10 11:46,39.34,994.42,1020.20,214,22.66,8.15,-25,1
1623318481,2021-06-10 11:48,39.35,994.39,1020.17,214,22.66,8.15,-23,1
1623318543,2021-06-10 11:49,39.34,994.44,1020.22,214,22.66,8.15,-25,1
1623318604,2021-06-10 11:50,39.32,994.44,1020.23,214,22.66,8.14,-25,1
1623318666,2021-06-10 11:51,39.30,994.37,1020.15,214,22.67,8.14,-25,1
1623318727,2021-06-10 11:52,39.33,994.35,1020.14,214,22.66,8.14,-24,1
1623318788,2021-06-10 11:53,39.30,994.41,1020.19,214,22.67,8.14,-24,1
1623318850,2021-06-10 11:54,39.29,994.38,1020.17,214,22.67,8.13,-25,1
1623318911,2021-06-10 11:55,39.27,994.40,1020.19,214,22.67,8.13,-25,1
1623318972,2021-06-10 11:56,39.29,994.46,1020.24,214,22.67,8.13,-25,1
1623319034,2021-06-10 11:57,39.26,994.46,1020.24,214,22.67,8.13,-24,1
1623319096,2021-06-10 11:58,39.24,994.46,1020.24,214,22.67,8.12,-25,1
1623319158,2021-06-10 11:59,39.28,994.41,1020.19,214,22.67,8.13,-24,1
1623319219,2021-06-10 12:00,39.25,994.41,1020.19,214,22.68,8.13,-25,1
1623319281,2021-06-10 12:01,39.23,994.34,1020.12,214,22.68,8.12,-25,1
1623319403,2021-06-10 12:03,39.23,994.34,1020.12,214,22.68,8.12,-21,1
1623319464,2021-06-10 12:04,39.23,994.46,1020.24,214,22.68,8.12,-25,1
1623319525,2021-06-10 12:05,39.09,994.39,1020.17,214,22.69,8.08,-25,1
1623319587,2021-06-10 12:06,39.42,994.36,1020.14,214,22.69,8.20,-24,1
1623319648,2021-06-10 12:07,39.24,994.36,1020.14,214,22.69,8.14,-24,1
1623319710,2021-06-10 12:08,39.21,994.37,1020.15,214,22.69,8.12,-24,1
1623319772,2021-06-10 12:09,39.10,994.28,1020.07,214,22.69,8.08,-24,1
1623319834,2021-06-10 12:10,39.44,994.24,1020.02,214,22.69,8.21,-25,1
1623319957,2021-06-10 12:12,39.15,994.29,1020.07,214,22.69,8.10,-24,1
1623320018,2021-06-10 12:13,39.18,994.27,1020.06,214,22.69,8.11,-24,1
1623320080,2021-06-10 12:14,39.12,994.30,1020.09,214,22.69,8.09,-24,1
1623320141,2021-06-10 12:15,39.15,994.29,1020.07,214,22.70,8.11,-25,1
1623320203,2021-06-10 12:16,39.06,994.25,1020.03,214,22.69,8.07,-25,1
1623320264,2021-06-10 12:17,39.11,994.24,1020.02,214,22.70,8.10,-24,1
1623320326,2021-06-10 12:18,39.05,994.22,1020.00,214,22.70,8.07,-24,1
1623320387,2021-06-10 12:19,39.11,994.21,1020.00,214,22.70,8.10,-25,1
1623320448,2021-06-10 12:20,39.09,994.17,1019.95,214,22.70,8.09,-24,1
1623320510,2021-06-10 12:21,39.07,994.18,1019.96,214,22.70,8.08,-25,1
1623320572,2021-06-10 12:22,39.07,994.18,1019.96,214,22.70,8.08,-25,1
1623320634,2021-06-10 12:23,39.40,994.20,1019.98,214,22.71,8.21,-25,1
1623320696,2021-06-10 12:24,39.07,994.21,1020.00,214,22.71,8.09,-25,1
1623320757,2021-06-10 12:25,39.01,994.16,1019.94,214,22.71,8.06,-26,1
1623320819,2021-06-10 12:26,39.03,994.18,1019.96,214,22.71,8.07,-26,1
1623320880,2021-06-10 12:28,39.05,994.18,1019.97,214,22.71,8.08,-24,1
1623320942,2021-06-10 12:29,39.04,994.13,1019.92,214,22.72,8.09,-24,1
1623321003,2021-06-10 12:30,39.04,994.16,1019.95,214,22.72,8.09,-23,1
1623321064,2021-06-10 12:31,38.97,994.22,1020.00,214,22.72,8.06,-24,1
1623321126,2021-06-10 12:32,39.00,994.20,1019.98,214,22.73,8.08,-25,1
1623321187,2021-06-10 12:33,39.03,994.16,1019.94,214,22.73,8.09,-24,1
1623321249,2021-06-10 12:34,38.97,994.17,1019.95,214,22.73,8.07,-22,1
1623321310,2021-06-10 12:35,38.90,994.10,1019.88,214,22.73,8.04,-25,1
1623321372,2021-06-10 12:36,38.88,994.05,1019.83,214,22.73,8.03,-23,1
1623321433,2021-06-10 12:37,38.89,994.06,1019.84,214,22.74,8.05,-25,1
1623321495,2021-06-10 12:38,38.88,994.10,1019.88,214,22.74,8.04,-25,1
1623321557,2021-06-10 12:39,38.84,994.10,1019.88,214,22.74,8.03,-24,1
1623321618,2021-06-10 12:40,38.98,994.12,1019.90,214,22.74,8.08,-24,1
1623321680,2021-06-10 12:41,38.64,994.07,1019.86,214,22.74,7.95,-24,1
1623321741,2021-06-10 12:42,38.83,994.00,1019.78,214,22.74,8.03,-24,1
1623321803,2021-06-10 12:43,38.83,993.98,1019.76,214,22.74,8.03,-24,1
1623321864,2021-06-10 12:44,38.80,994.01,1019.79,214,22.74,8.01,-25,1
1623321926,2021-06-10 12:45,38.78,993.95,1019.74,214,22.74,8.01,-24,1
1623321987,2021-06-10 12:46,38.79,993.97,1019.75,214,22.75,8.02,-24,1
1623322049,2021-06-10 12:47,38.86,993.97,1019.76,214,22.75,8.04,-24,1
1623322111,2021-06-10 12:48,38.81,994.01,1019.79,214,22.75,8.03,-25,1
1623322172,2021-06-10 12:49,38.87,993.97,1019.76,214,22.76,8.06,-25,1
1623322234,2021-06-10 12:50,38.78,993.93,1019.71,214,22.76,8.02,-24,1
1623322296,2021-06-10 12:51,38.79,993.95,1019.73,214,22.75,8.02,-25,1
1623322357,2021-06-10 12:52,38.68,993.91,1019.69,214,22.76,7.99,-24,1
1623322419,2021-06-10 12:53,38.83,993.91,1019.70,214,22.76,8.04,-24,1
1623322480,2021-06-10 12:54,38.77,993.86,1019.64,214,22.76,8.02,-25,1
1623322542,2021-06-10 12:55,38.75,993.85,1019.63,214,22.76,8.01,-24,1
1623322603,2021-06-10 12:56,38.72,993.86,1019.65,214,22.77,8.01,-25,1
1623322665,2021-06-10 12:57,38.78,993.92,1019.70,214,22.76,8.02,-25,1
1623322726,2021-06-10 12:58,38.69,993.91,1019.69,214,22.76,7.99,-25,1
1623322788,2021-06-10 12:59,38.74,993.89,1019.67,214,22.76,8.01,-24,1
1623322849,2021-06-10 13:00,38.69,993.90,1019.68,214,22.76,7.99,-25,1
1623322910,2021-06-10 13:01,38.36,993.88,1019.67,214,22.76,7.86,-26,1
1623323032,2021-06-10 13:03,38.69,993.90,1019.69,214,22.77,8.00,-25,1
1623323094,2021-06-10 13:04,38.67,993.85,1019.63,214,22.76,7.98,-25,1
1623323155,2021-06-10 13:05,38.90,993.81,1019.59,214,22.77,8.08,-25,1
1623323217,2021-06-10 13:06,38.75,993.77,1019.55,214,22.77,8.02,-25,1
1623323278,2021-06-10 13:07,39.02,993.77,1019.55,214,22.77,8.12,-25,1
1623323340,2021-06-10 13:09,38.77,993.81,1019.59,214,22.78,8.04,-25,1
1623323402,2021-06-10 13:10,38.68,993.78,1019.56,214,22.77,8.00,-25,1
1623323463,2021-06-10 13:11,38.65,993.78,1019.56,214,22.78,7.99,-26,1
1623323526,2021-06-10 13:12,38.72,993.78,1019.57,214,22.77,8.01,-27,1
1623323587,2021-06-10 13:13,38.72,993.88,1019.66,214,22.77,8.01,-25,1
1623323649,2021-06-10 13:14,38.73,993.86,1019.65,214,22.77,8.01,-25,1
1623323710,2021-06-10 13:15,38.68,993.89,1019.68,214,22.77,8.00,-25,1
1623323772,2021-06-10 13:16,38.65,993.92,1019.70,214,22.77,7.98,-22,1
1623323833,2021-06-10 13:17,38.65,993.85,1019.63,214,22.77,7.98,-22,1
1623323895,2021-06-10 13:18,38.58,993.83,1019.61,214,22.78,7.96,-25,1
1623323956,2021-06-10 13:19,38.74,993.82,1019.60,214,22.77,8.02,-25,1
1623324017,2021-06-10 13:20,38.74,993.81,1019.59,214,22.77,8.02,-25,1
1623324079,2021-06-10 13:21,38.86,993.80,1019.58,214,22.77,8.06,-25,1
1623324142,2021-06-10 13:22,38.74,993.80,1019.58,214,22.78,8.03,-25,1
1623324204,2021-06-10 13:23,38.89,993.70,1019.48,214,22.77,8.08,-25,1
1623324265,2021-06-10 13:24,38.66,993.71,1019.50,214,22.77,7.99,-25,1
1623324327,2021-06-10 13:25,38.66,993.67,1019.45,214,22.77,7.99,-25,1
1623324388,2021-06-10 13:26,38.68,993.62,1019.40,214,22.78,8.01,-26,1
1623324450,2021-06-10 13:27,38.67,993.63,1019.41,214,22.78,8.00,-25,1
1623324511,2021-06-10 13:28,38.66,993.65,1019.43,214,22.78,8.00,-24,1
1623324572,2021-06-10 13:29,38.67,993.73,1019.51,214,22.78,8.00,-25,1
1623324634,2021-06-10 13:30,38.58,993.70,1019.48,214,22.78,7.96,-25,1
1623324695,2021-06-10 13:31,38.53,993.69,1019.47,214,22.78,7.95,-24,1
1623324757,2021-06-10 13:32,38.50,993.64,1019.42,214,22.78,7.94,-25,1
1623324819,2021-06-10 13:33,38.65,993.65,1019.43,214,22.78,7.99,-25,1
1623324880,2021-06-10 13:34,38.64,993.58,1019.36,214,22.79,8.00,-25,1
1623324942,2021-06-10 13:35,38.64,993.54,1019.32,214,22.78,7.99,-25,1
1623325003,2021-06-10 13:36,38.61,993.50,1019.28,214,22.78,7.98,-25,1
1623325065,2021-06-10 13:37,38.48,993.46,1019.24,214,22.78,7.93,-24,1
1623325126,2021-06-10 13:38,38.38,993.42,1019.20,214,22.79,7.90,-25,1
1623325188,2021-06-10 13:39,38.48,993.41,1019.20,214,22.79,7.94,-24,1
1623325249,2021-06-10 13:40,38.57,993.38,1019.17,214,22.79,7.97,-26,1
1623325372,2021-06-10 13:42,38.47,993.47,1019.26,214,22.79,7.93,-25,1
1623325433,2021-06-10 13:43,38.56,993.38,1019.17,214,22.79,7.97,-25,1
1623325495,2021-06-10 13:44,38.60,993.36,1019.15,214,22.79,7.98,-25,1
1623325556,2021-06-10 13:45,38.47,993.33,1019.11,214,22.79,7.93,-25,1
1623325618,2021-06-10 13:46,38.57,993.35,1019.14,214,22.79,7.97,-24,1
1623325679,2021-06-10 13:47,38.62,993.34,1019.12,214,22.80,8.00,-24,1
1623325741,2021-06-10 13:49,38.61,993.33,1019.11,214,22.80,7.99,-25,1
1623325803,2021-06-10 13:50,38.58,993.29,1019.08,214,22.80,7.98,-25,1
1623325865,2021-06-10 13:51,38.61,993.30,1019.08,214,22.80,8.00,-25,1
1623325927,2021-06-10 13:52,38.57,993.31,1019.09,214,22.80,7.98,-25,1
1623325988,2021-06-10 13:53,38.56,993.23,1019.01,214,22.80,7.97,-25,1
1623326050,2021-06-10 13:54,38.52,993.32,1019.11,214,22.80,7.96,-24,1
1623326111,2021-06-10 13:55,38.54,993.34,1019.12,214,22.80,7.97,-25,1
1623326172,2021-06-10 13:56,38.50,993.33,1019.11,214,22.80,7.95,-25,1
1623326234,2021-06-10 13:57,38.65,993.27,1019.05,214,22.80,8.01,-25,1
1623326295,2021-06-10 13:58,38.47,993.32,1019.10,214,22.80,7.94,-22,1
1623326357,2021-06-10 13:59,38.44,993.26,1019.04,214,22.81,7.94,-25,1
1623326418,2021-06-10 14:00,38.47,993.23,1019.01,214,22.81,7.95,-25,1
1623326479,2021-06-10 14:01,38.48,993.23,1019.01,214,22.80,7.95,-24,1
1623326665,2021-06-10 14:04,38.49,993.20,1018.98,214,22.81,7.96,-24,1
1623326726,2021-06-10 14:05,38.52,993.17,1018.96,214,22.81,7.97,-25,1
1623326788,2021-06-10 14:06,38.47,993.19,1018.97,214,22.81,7.95,-25,1
1623326849,2021-06-10 14:07,38.46,993.14,1018.93,214,22.81,7.95,-24,1
1623326911,2021-06-10 14:08,38.46,993.15,1018.93,214,22.82,7.96,-23,1
1623326972,2021-06-10 14:09,38.46,993.13,1018.91,214,22.81,7.95,-24,1
1623327034,2021-06-10 14:10,38.40,993.16,1018.94,214,22.81,7.93,-25,1
1623327095,2021-06-10 14:11,38.44,993.17,1018.95,214,22.82,7.95,-24,1
1623327157,2021-06-10 14:12,38.39,993.14,1018.92,214,22.82,7.93,-23,1
1623327219,2021-06-10 14:13,38.36,993.16,1018.94,214,22.82,7.92,-24,1
1623327280,2021-06-10 14:14,38.30,993.15,1018.93,214,22.82,7.89,-25,1
1623327342,2021-06-10 14:15,38.29,993.12,1018.90,214,22.83,7.90,-22,1
1623327403,2021-06-10 14:16,38.33,993.11,1018.90,214,22.82,7.91,-23,1
1623327465,2021-06-10 14:17,38.39,993.08,1018.86,214,22.82,7.93,-24,1
1623327588,2021-06-10 14:19,38.38,993.05,1018.83,214,22.83,7.94,-23,1
1623327650,2021-06-10 14:20,38.38,993.01,1018.79,214,22.83,7.94,-23,1
1623327711,2021-06-10 14:21,38.41,992.96,1018.74,214,22.83,7.94,-24,1
1623327773,2021-06-10 14:22,38.46,992.94,1018.72,214,22.83,7.96,-24,1
1623327834,2021-06-10 14:23,38.38,992.95,1018.74,214,22.83,7.94,-24,1
1623327896,2021-06-10 14:24,38.39,992.95,1018.73,214,22.83,7.94,-24,1
1623327957,2021-06-10 14:25,38.30,992.92,1018.70,214,22.83,7.90,-24,1
1623328019,2021-06-10 14:26,38.39,992.97,1018.75,214,22.82,7.93,-23,1
1623328081,2021-06-10 14:28,38.31,992.94,1018.72,214,22.82,7.90,-23,1
1623328142,2021-06-10 14:29,38.35,992.92,1018.70,214,22.82,7.91,-21,1
1623328266,2021-06-10 14:31,38.15,992.90,1018.68,214,22.83,7.85,-25,1
1623328328,2021-06-10 14:32,38.37,992.88,1018.67,214,22.83,7.93,-24,1
1623328389,2021-06-10 14:33,38.37,992.97,1018.75,214,22.83,7.93,-24,1
1623328450,2021-06-10 14:34,38.33,992.88,1018.67,214,22.83,7.91,-24,1
1623328512,2021-06-10 14:35,38.31,992.87,1018.65,214,22.83,7.91,-24,1
1623328574,2021-06-10 14:36,38.31,992.83,1018.61,214,22.83,7.91,-24,1
1623328637,2021-06-10 14:37,38.36,992.93,1018.71,214,22.83,7.93,-24,1
1623328698,2021-06-10 14:38,38.16,992.81,1018.59,214,22.84,7.86,-24,1
1623328760,2021-06-10 14:39,38.30,992.82,1018.60,214,22.83,7.90,-24,1
1623328821,2021-06-10 14:40,38.30,992.90,1018.68,214,22.83,7.90,-24,1
1623328883,2021-06-10 14:41,38.30,992.83,1018.61,214,22.83,7.90,-24,1
1623328944,2021-06-10 14:42,38.29,992.79,1018.57,214,22.83,7.90,-24,1
1623329006,2021-06-10 14:43,38.30,992.78,1018.56,214,22.84,7.91,-25,1
1623329067,2021-06-10 14:44,38.29,992.76,1018.54,214,22.84,7.91,-24,1
1623329129,2021-06-10 14:45,38.30,992.71,1018.50,214,22.84,7.91,-23,1
1623329190,2021-06-10 14:46,38.29,992.73,1018.51,214,22.84,7.91,-24,1
1623329252,2021-06-10 14:47,38.26,992.76,1018.54,214,22.84,7.90,-24,1
1623329375,2021-06-10 14:49,38.42,992.74,1018.52,214,22.84,7.96,-25,1
1623329436,2021-06-10 14:50,38.22,992.72,1018.51,214,22.84,7.88,-21,1
1623329560,2021-06-10 14:52,38.11,992.64,1018.42,214,22.84,7.84,-23,1
1623329621,2021-06-10 14:53,38.21,992.59,1018.37,214,22.85,7.89,-24,1
1623329683,2021-06-10 14:54,38.21,992.62,1018.40,214,22.84,7.88,-24,1
1623329745,2021-06-10 14:55,38.22,992.62,1018.41,214,22.84,7.88,-24,1
1623329806,2021-06-10 14:56,38.23,992.63,1018.41,214,22.85,7.90,-24,1
1623329868,2021-06-10 14:57,38.17,992.59,1018.38,214,22.85,7.87,-24,1
1623329930,2021-06-10 14:58,38.16,992.64,1018.42,214,22.85,7.87,-24,1
1623329991,2021-06-10 14:59,38.15,992.62,1018.41,214,22.85,7.86,-25,1
1623330052,2021-06-10 15:00,38.15,992.62,1018.40,214,22.85,7.86,-25,1
1623330114,2021-06-10 15:01,38.10,992.63,1018.41,214,22.85,7.84,-24,1
1623330236,2021-06-10 15:03,37.79,992.62,1018.40,214,22.85,7.72,-25,1
1623330297,2021-06-10 15:04,38.18,992.55,1018.33,214,22.85,7.87,-25,1
1623330358,2021-06-10 15:05,38.21,992.62,1018.41,214,22.85,7.89,-24,1
1623330420,2021-06-10 15:07,38.15,992.59,1018.37,214,22.85,7.86,-24,1
1623330482,2021-06-10 15:08,38.20,992.61,1018.39,214,22.85,7.88,-23,1
1623330543,2021-06-10 15:09,38.11,992.61,1018.39,214,22.86,7.86,-24,1
1623330605,2021-06-10 15:10,38.16,992.62,1018.40,214,22.86,7.88,-24,1
1623330666,2021-06-10 15:11,38.13,992.61,1018.39,214,22.85,7.85,-24,1
1623330728,2021-06-10 15:12,38.11,992.57,1018.35,214,22.86,7.86,-25,1
1623330789,2021-06-10 15:13,38.08,992.55,1018.34,214,22.86,7.85,-25,1
1623330850,2021-06-10 15:14,38.03,992.63,1018.41,214,22.86,7.82,-24,1
1623330912,2021-06-10 15:15,38.07,992.58,1018.36,214,22.86,7.84,-25,1
1623330973,2021-06-10 15:16,38.07,992.58,1018.36,214,22.85,7.83,-25,1
1623331035,2021-06-10 15:17,38.02,992.58,1018.37,214,22.86,7.82,-24,1
1623331096,2021-06-10 15:18,38.09,992.58,1018.36,214,22.86,7.85,-24,1
1623331219,2021-06-10 15:20,38.03,992.53,1018.32,214,22.87,7.83,-24,1
1623331281,2021-06-10 15:21,38.07,992.52,1018.30,214,22.87,7.85,-23,1
1623331342,2021-06-10 15:22,38.08,992.56,1018.34,214,22.87,7.86,-24,1
1623331404,2021-06-10 15:23,38.06,992.58,1018.36,214,22.87,7.85,-24,1
1623331465,2021-06-10 15:24,38.05,992.57,1018.35,214,22.87,7.84,-25,1
1623331526,2021-06-10 15:25,38.09,992.61,1018.39,214,22.87,7.86,-23,1
1623331588,2021-06-10 15:26,38.08,992.66,1018.45,214,22.87,7.86,-25,1
1623331650,2021-06-10 15:27,38.05,992.64,1018.42,214,22.87,7.84,-24,1
1623331712,2021-06-10 15:28,38.06,992.61,1018.39,214,22.87,7.85,-24,1
1623331773,2021-06-10 15:29,38.10,992.63,1018.41,214,22.87,7.86,-25,1
1623331896,2021-06-10 15:31,38.06,992.66,1018.44,214,22.87,7.85,-24,1
1623331958,2021-06-10 15:32,38.13,992.69,1018.47,214,22.87,7.87,-25,1
1623332019,2021-06-10 15:33,38.09,992.67,1018.45,214,22.87,7.86,-24,1
1623332080,2021-06-10 15:34,38.06,992.68,1018.46,214,22.87,7.85,-25,1
1623332142,2021-06-10 15:35,38.06,992.67,1018.45,214,22.88,7.86,-25,1
1623332203,2021-06-10 15:36,38.07,992.71,1018.49,214,22.88,7.86,-25,1
1623332265,2021-06-10 15:37,38.07,992.65,1018.43,214,22.88,7.86,-25,1
1623332326,2021-06-10 15:38,38.07,992.72,1018.50,214,22.88,7.86,-25,1
1623332388,2021-06-10 15:39,38.04,992.64,1018.43,214,22.88,7.85,-25,1
1623332449,2021-06-10 15:40,38.09,992.57,1018.35,214,22.88,7.87,-23,1
1623332510,2021-06-10 15:41,38.21,992.59,1018.37,214,22.88,7.91,-24,1
1623332572,2021-06-10 15:42,38.08,992.56,1018.34,214,22.89,7.87,-24,1
1623332633,2021-06-10 15:43,38.06,992.53,1018.31,214,22.88,7.86,-25,1
1623332695,2021-06-10 15:44,38.07,992.50,1018.28,214,22.88,7.86,-24,1
1623332818,2021-06-10 15:46,38.01,992.51,1018.29,214,22.88,7.84,-22,1
1623332880,2021-06-10 15:48,38.02,992.52,1018.30,214,22.89,7.85,-21,1
1623332941,2021-06-10 15:49,38.02,992.51,1018.29,214,22.89,7.85,-24,1
1623333003,2021-06-10 15:50,37.90,992.49,1018.28,214,22.88,7.79,-25,1
1623333064,2021-06-10 15:51,38.01,992.51,1018.29,214,22.89,7.84,-24,1
1623333125,2021-06-10 15:52,38.01,992.52,1018.30,214,22.89,7.84,-24,1
1623333187,2021-06-10 15:53,38.01,992.48,1018.26,214,22.89,7.84,-24,1
1623333248,2021-06-10 15:54,37.97,992.48,1018.26,214,22.89,7.83,-24,1
1623333310,2021-06-10 15:55,38.01,992.51,1018.29,214,22.89,7.84,-24,1
1623333434,2021-06-10 15:57,37.65,992.49,1018.28,214,22.89,7.70,-25,1
1623333495,2021-06-10 15:58,38.00,992.56,1018.34,214,22.90,7.85,-25,1
1623333556,2021-06-10 15:59,38.03,992.59,1018.38,214,22.90,7.86,-25,1
1623333618,2021-06-10 16:00,38.04,992.61,1018.39,214,22.89,7.86,-25,1
1623333679,2021-06-10 16:01,38.07,992.66,1018.44,214,22.90,7.88,-24,1
1623333802,2021-06-10 16:03,38.07,992.62,1018.40,214,22.90,7.88,-25,1
1623333864,2021-06-10 16:04,38.13,992.59,1018.37,214,22.90,7.90,-26,1
1623333926,2021-06-10 16:05,38.19,992.66,1018.44,214,22.90,7.93,-25,1
1623333987,2021-06-10 16:06,38.14,992.68,1018.46,214,22.90,7.90,-24,1
1623334049,2021-06-10 16:07,38.19,992.71,1018.50,214,22.90,7.93,-25,1
1623334110,2021-06-10 16:08,38.13,992.69,1018.47,214,22.90,7.90,-24,1
1623334172,2021-06-10 16:09,38.14,992.75,1018.53,214,22.90,7.90,-25,1
1623334233,2021-06-10 16:10,38.14,992.70,1018.49,214,22.90,7.90,-24,1
1623334295,2021-06-10 16:11,38.18,992.75,1018.53,214,22.90,7.92,-25,1
1623334356,2021-06-10 16:12,38.29,992.75,1018.53,214,22.90,7.96,-25,1
1623334418,2021-06-10 16:13,38.22,992.78,1018.57,214,22.90,7.93,-24,1
1623334480,2021-06-10 16:14,38.23,992.75,1018.53,214,22.90,7.94,-24,1
1623334542,2021-06-10 16:15,38.23,992.74,1018.52,214,22.90,7.94,-25,1
1623334665,2021-06-10 16:17,38.24,992.71,1018.49,214,22.90,7.94,-24,1
1623334727,2021-06-10 16:18,38.24,992.74,1018.52,214,22.89,7.93,-25,1
1623334788,2021-06-10 16:19,38.21,992.76,1018.54,214,22.89,7.92,-25,1
1623334850,2021-06-10 16:20,38.19,992.80,1018.58,214,22.89,7.92,-25,1
1623334911,2021-06-10 16:21,38.27,992.75,1018.53,214,22.89,7.94,-24,1
1623334972,2021-06-10 16:22,38.25,992.78,1018.57,214,22.89,7.94,-25,1
1623335035,2021-06-10 16:23,38.25,992.77,1018.55,214,22.88,7.93,-26,1
1623335096,2021-06-10 16:24,38.27,992.79,1018.57,214,22.89,7.94,-25,1
1623335158,2021-06-10 16:25,38.26,992.77,1018.55,214,22.88,7.93,-25,1
1623335219,2021-06-10 16:26,38.25,992.77,1018.55,214,22.87,7.92,-25,1
1623335281,2021-06-10 16:28,38.28,992.74,1018.52,214,22.87,7.93,-25,1
1623335342,2021-06-10 16:29,38.27,992.77,1018.55,214,22.87,7.93,-25,1
1623335405,2021-06-10 16:30,38.27,992.76,1018.54,214,22.87,7.93,-26,1
1623335466,2021-06-10 16:31,38.56,992.76,1018.54,214,22.87,8.04,-25,1
1623335528,2021-06-10 16:32,38.29,992.75,1018.53,214,22.85,7.92,-25,1
1623335589,2021-06-10 16:33,38.31,992.72,1018.51,214,22.86,7.93,-25,1
1623335651,2021-06-10 16:34,38.30,992.76,1018.54,214,22.86,7.93,-24,1
1623335712,2021-06-10 16:35,38.51,992.75,1018.53,214,22.85,8.00,-26,1
1623335774,2021-06-10 16:36,38.33,992.75,1018.53,214,22.85,7.93,-24,1
1623335835,2021-06-10 16:37,38.33,992.75,1018.53,214,22.85,7.93,-25,1
1623335897,2021-06-10 16:38,38.32,992.71,1018.49,214,22.85,7.93,-26,1
1623335958,2021-06-10 16:39,38.34,992.67,1018.45,214,22.85,7.94,-24,1
1623336020,2021-06-10 16:40,38.35,992.66,1018.45,214,22.85,7.94,-21,1
1623336081,2021-06-10 16:41,38.35,992.62,1018.40,214,22.85,7.94,-24,1
1623336143,2021-06-10 16:42,38.35,992.63,1018.41,214,22.84,7.93,-24,1
1623336205,2021-06-10 16:43,38.36,992.64,1018.42,214,22.85,7.95,-25,1
1623336266,2021-06-10 16:44,38.36,992.62,1018.40,214,22.84,7.94,-24,1
1623336328,2021-06-10 16:45,38.40,992.60,1018.38,214,22.84,7.95,-24,1
1623336389,2021-06-10 16:46,38.69,992.60,1018.38,214,22.84,8.06,-24,1
1623336451,2021-06-10 16:47,38.38,992.64,1018.42,214,22.84,7.94,-25,1
1623336512,2021-06-10 16:48,38.38,992.61,1018.40,214,22.84,7.94,-24,1
1623336574,2021-06-10 16:49,38.38,992.60,1018.39,214,22.83,7.94,-24,1
1623336635,2021-06-10 16:50,38.38,992.59,1018.37,214,22.83,7.94,-24,1
1623336697,2021-06-10 16:51,38.38,992.60,1018.39,214,22.83,7.94,-22,1
1623336758,2021-06-10 16:52,38.45,992.59,1018.37,214,22.83,7.96,-25,1
1623336820,2021-06-10 16:53,38.39,992.53,1018.32,214,22.82,7.93,-25,1
1623336883,2021-06-10 16:54,38.40,992.55,1018.33,214,22.82,7.93,-24,1
1623336945,2021-06-10 16:55,38.40,992.58,1018.36,214,22.82,7.93,-24,1
1623337006,2021-06-10 16:56,38.40,992.54,1018.32,214,22.82,7.93,-24,1
1623337067,2021-06-10 16:57,38.40,992.53,1018.31,214,22.82,7.93,-25,1
1623337129,2021-06-10 16:58,38.43,992.54,1018.32,214,22.82,7.94,-25,1
1623337191,2021-06-10 16:59,38.44,992.50,1018.28,214,22.82,7.95,-25,1
1623337313,2021-06-10 17:01,38.43,992.48,1018.27,214,22.81,7.93,-25,1
1623337436,2021-06-10 17:03,38.44,992.48,1018.26,214,22.81,7.94,-25,1
1623337560,2021-06-10 17:06,38.45,992.48,1018.27,214,22.81,7.94,-24,1
1623337622,2021-06-10 17:07,38.42,992.46,1018.24,214,22.80,7.92,-24,1
1623337684,2021-06-10 17:08,38.54,992.47,1018.26,214,22.80,7.97,-24,1
1623337745,2021-06-10 17:09,38.47,992.47,1018.26,214,22.80,7.94,-23,1
1623337807,2021-06-10 17:10,38.49,992.45,1018.24,214,22.80,7.95,-25,1
1623337868,2021-06-10 17:11,38.49,992.46,1018.24,214,22.79,7.94,-24,1
1623337930,2021-06-10 17:12,38.47,992.49,1018.27,214,22.79,7.93,-24,1
1623337991,2021-06-10 17:13,38.50,992.47,1018.26,214,22.79,7.94,-25,1
1623338053,2021-06-10 17:14,38.51,992.47,1018.25,214,22.79,7.95,-25,1
1623338114,2021-06-10 17:15,38.52,992.50,1018.29,214,22.79,7.95,-23,1
1623338175,2021-06-10 17:16,38.52,992.48,1018.26,214,22.79,7.95,-26,1
1623338237,2021-06-10 17:17,38.51,992.45,1018.24,214,22.78,7.94,-26,1
1623338298,2021-06-10 17:18,38.51,992.42,1018.21,214,22.78,7.94,-25,1
1623338360,2021-06-10 17:19,38.53,992.43,1018.21,214,22.78,7.95,-24,1
1623338421,2021-06-10 17:20,38.52,992.43,1018.21,214,22.78,7.94,-22,1
1623338483,2021-06-10 17:21,38.55,992.41,1018.19,214,22.76,7.94,-23,1
1623338544,2021-06-10 17:22,38.53,992.38,1018.16,214,22.77,7.94,-25,1
1623338606,2021-06-10 17:23,38.54,992.42,1018.20,214,22.77,7.94,-25,1
1623338668,2021-06-10 17:24,38.56,992.42,1018.20,214,22.77,7.95,-25,1
1623338791,2021-06-10 17:26,38.55,992.42,1018.21,214,22.77,7.95,-24,1
1623338852,2021-06-10 17:27,38.56,992.43,1018.22,214,22.77,7.95,-25,1
1623338914,2021-06-10 17:28,38.58,992.44,1018.23,214,22.76,7.95,-24,1
1623338976,2021-06-10 17:29,38.57,992.43,1018.21,214,22.76,7.95,-25,1
1623339037,2021-06-10 17:30,38.58,992.42,1018.20,214,22.76,7.95,-24,1
1623339099,2021-06-10 17:31,38.58,992.42,1018.20,214,22.76,7.95,-25,1
1623339160,2021-06-10 17:32,38.57,992.42,1018.20,214,22.76,7.95,-22,1
1623339222,2021-06-10 17:33,38.58,992.40,1018.18,214,22.76,7.95,-24,1
1623339283,2021-06-10 17:34,38.60,992.36,1018.15,214,22.76,7.95,-23,1
1623339345,2021-06-10 17:35,38.60,992.39,1018.18,214,22.75,7.95,-22,1
1623339406,2021-06-10 17:36,38.57,992.41,1018.19,214,22.75,7.94,-24,1
1623339468,2021-06-10 17:37,38.60,992.41,1018.19,214,22.75,7.95,-24,1
1623339529,2021-06-10 17:38,38.61,992.40,1018.19,214,22.75,7.95,-24,1
1623339592,2021-06-10 17:39,38.58,992.40,1018.18,214,22.75,7.94,-24,1
1623339654,2021-06-10 17:40,38.61,992.35,1018.13,214,22.74,7.94,-24,1
1623339715,2021-06-10 17:41,38.61,992.38,1018.16,214,22.75,7.95,-25,1
1623339777,2021-06-10 17:42,38.58,992.41,1018.19,214,22.74,7.93,-25,1
1623339838,2021-06-10 17:43,38.61,992.38,1018.17,214,22.75,7.95,-25,1
1623339900,2021-06-10 17:45,38.62,992.38,1018.17,214,22.75,7.95,-24,1
1623339961,2021-06-10 17:46,38.62,992.39,1018.18,214,22.75,7.95,-24,1
1623340024,2021-06-10 17:47,38.61,992.38,1018.16,214,22.74,7.94,-24,1
1623340086,2021-06-10 17:48,38.62,992.35,1018.14,214,22.74,7.94,-24,1
1623340147,2021-06-10 17:49,38.62,992.31,1018.10,214,22.75,7.95,-24,1
1623340270,2021-06-10 17:51,38.78,992.29,1018.07,214,22.74,8.01,-24,1
1623340332,2021-06-10 17:52,38.62,992.28,1018.07,214,22.74,7.94,-24,1
1623340393,2021-06-10 17:53,38.61,992.26,1018.04,214,22.74,7.94,-24,1
1623340455,2021-06-10 17:54,38.62,992.26,1018.04,214,22.74,7.94,-24,1
1623340517,2021-06-10 17:55,38.64,992.25,1018.04,214,22.74,7.95,-26,1
1623340578,2021-06-10 17:56,38.63,992.24,1018.02,214,22.74,7.95,-24,1
1623340640,2021-06-10 17:57,38.66,992.22,1018.01,214,22.74,7.96,-23,1
1623340701,2021-06-10 17:58,38.64,992.23,1018.01,214,22.73,7.94,-25,1
1623340763,2021-06-10 17:59,38.58,992.27,1018.05,214,22.73,7.92,-24,1
1623340824,2021-06-10 18:00,38.65,992.25,1018.03,214,22.73,7.95,-24,1
1623340886,2021-06-10 18:01,38.64,992.23,1018.02,214,22.73,7.94,-23,1
1623341008,2021-06-10 18:03,38.66,992.26,1018.05,214,22.73,7.95,-24,1
1623341070,2021-06-10 18:04,38.66,992.30,1018.09,214,22.73,7.95,-25,1
1623341131,2021-06-10 18:05,38.66,992.32,1018.10,214,22.74,7.96,-24,1
1623341193,2021-06-10 18:06,38.65,992.33,1018.12,214,22.73,7.95,-25,1
1623341254,2021-06-10 18:07,38.66,992.30,1018.08,214,22.73,7.95,-24,1
1623341316,2021-06-10 18:08,38.67,992.33,1018.11,214,22.73,7.96,-24,1
1623341500,2021-06-10 18:11,38.68,992.28,1018.07,214,22.73,7.96,-24,1
1623341623,2021-06-10 18:13,38.68,992.29,1018.07,214,22.73,7.96,-25,1
1623341685,2021-06-10 18:14,38.68,992.30,1018.08,214,22.73,7.96,-25,1
1623341746,2021-06-10 18:15,38.70,992.27,1018.06,214,22.73,7.97,-24,1
1623341808,2021-06-10 18:16,38.67,992.27,1018.05,214,22.73,7.96,-24,1
1623341870,2021-06-10 18:17,38.68,992.25,1018.03,214,22.73,7.96,-25,1
1623341931,2021-06-10 18:18,38.69,992.26,1018.05,214,22.73,7.96,-25,1
1623341993,2021-06-10 18:19,38.68,992.25,1018.03,214,22.73,7.96,-24,1
1623342054,2021-06-10 18:20,38.69,992.26,1018.05,214,22.73,7.96,-26,1
1623342116,2021-06-10 18:21,38.51,992.26,1018.04,214,22.72,7.88,-25,1
1623342178,2021-06-10 18:22,38.85,992.23,1018.01,214,22.72,8.02,-24,1
1623342240,2021-06-10 18:24,38.69,992.24,1018.03,214,22.73,7.96,-24,1
1623342301,2021-06-10 18:25,38.69,992.26,1018.04,214,22.73,7.96,-24,1
1623342362,2021-06-10 18:26,38.69,992.27,1018.05,214,22.73,7.96,-24,1
1623342424,2021-06-10 18:27,38.70,992.23,1018.02,214,22.73,7.97,-24,1
1623342486,2021-06-10 18:28,38.68,992.24,1018.02,214,22.72,7.95,-22,1
1623342547,2021-06-10 18:29,38.71,992.23,1018.02,214,22.72,7.96,-24,1
1623342609,2021-06-10 18:30,38.70,992.22,1018.00,214,22.73,7.97,-24,1
1623342670,2021-06-10 18:31,38.68,992.21,1018.00,214,22.73,7.96,-24,1
1623342731,2021-06-10 18:32,38.70,992.20,1017.98,214,22.72,7.96,-24,1
1623342793,2021-06-10 18:33,38.71,992.21,1018.00,214,22.73,7.97,-24,1
1623342854,2021-06-10 18:34,38.70,992.20,1017.99,214,22.72,7.96,-23,1
1623342916,2021-06-10 18:35,38.50,992.21,1017.99,214,22.72,7.88,-24,1
1623342978,2021-06-10 18:36,38.69,992.20,1017.99,214,22.73,7.96,-24,1
1623343040,2021-06-10 18:37,38.77,992.18,1017.97,214,22.73,7.99,-24,1
1623343102,2021-06-10 18:38,38.68,992.19,1017.97,214,22.72,7.95,-23,1
1623343163,2021-06-10 18:39,38.68,992.18,1017.97,214,22.72,7.95,-25,1
1623343349,2021-06-10 18:42,38.70,992.20,1017.98,214,22.72,7.96,-25,1
1623343472,2021-06-10 18:44,38.70,992.14,1017.93,214,22.72,7.96,-25,1
1623343534,2021-06-10 18:45,38.68,992.15,1017.93,214,22.71,7.94,-24,1
1623343595,2021-06-10 18:46,38.70,992.13,1017.91,214,22.72,7.96,-25,1
1623343656,2021-06-10 18:47,38.69,992.13,1017.92,214,22.72,7.95,-25,1
1623343718,2021-06-10 18:48,38.71,992.15,1017.93,214,22.72,7.96,-24,1
1623343780,2021-06-10 18:49,38.69,992.13,1017.91,214,22.72,7.95,-24,1
1623343841,2021-06-10 18:50,38.69,992.13,1017.91,214,22.72,7.95,-24,1
1623343903,2021-06-10 18:51,38.69,992.11,1017.90,214,22.72,7.95,-24,1
1623344026,2021-06-10 18:53,38.68,992.13,1017.91,214,22.72,7.95,-25,1
1623344087,2021-06-10 18:54,38.70,992.11,1017.90,214,22.71,7.95,-25,1
1623344149,2021-06-10 18:55,38.71,992.12,1017.90,214,22.72,7.96,-25,1
1623344210,2021-06-10 18:56,38.71,992.12,1017.90,214,22.72,7.96,-24,1
1623344271,2021-06-10 18:57,38.76,992.13,1017.91,214,22.72,7.98,-25,1
1623344333,2021-06-10 18:58,38.68,992.12,1017.91,214,22.72,7.95,-26,1
1623344394,2021-06-10 18:59,38.70,992.13,1017.91,214,22.72,7.96,-25,1
1623344456,2021-06-10 19:00,38.69,992.15,1017.93,214,22.72,7.95,-24,1
1623344518,2021-06-10 19:01,38.69,992.16,1017.94,214,22.72,7.95,-25,1
1623344640,2021-06-10 19:04,38.70,992.18,1017.97,214,22.72,7.96,-25,1
1623344701,2021-06-10 19:05,38.69,992.18,1017.96,214,22.72,7.95,-24,1
1623344763,2021-06-10 19:06,38.68,992.13,1017.91,214,22.72,7.95,-25,1
1623344824,2021-06-10 19:07,38.70,992.16,1017.94,214,22.72,7.96,-24,1
1623344886,2021-06-10 19:08,38.69,992.16,1017.94,214,22.72,7.95,-24,1
1623344947,2021-06-10 19:09,38.70,992.16,1017.94,214,22.72,7.96,-25,1
1623345009,2021-06-10 19:10,38.69,992.17,1017.96,214,22.71,7.95,-24,1
1623345070,2021-06-10 19:11,38.70,992.17,1017.95,214,22.72,7.96,-24,1
1623345132,2021-06-10 19:12,38.68,992.18,1017.96,214,22.72,7.95,-25,1
1623345193,2021-06-10 19:13,38.69,992.16,1017.94,214,22.72,7.95,-24,1
1623345255,2021-06-10 19:14,38.69,992.17,1017.95,214,22.72,7.95,-24,1
1623345316,2021-06-10 19:15,38.79,992.16,1017.94,214,22.72,7.99,-25,1
1623345378,2021-06-10 19:16,38.70,992.16,1017.94,214,22.71,7.95,-25,1
1623345439,2021-06-10 19:17,38.70,992.20,1017.99,214,22.72,7.96,-24,1
1623345501,2021-06-10 19:18,38.69,992.21,1017.99,214,22.72,7.95,-24,1
1623345624,2021-06-10 19:20,38.72,992.18,1017.96,214,22.71,7.96,-24,1
1623345685,2021-06-10 19:21,38.69,992.22,1018.00,214,22.72,7.95,-24,1
1623345746,2021-06-10 19:22,38.70,992.21,1017.99,214,22.71,7.95,-24,1
1623345808,2021-06-10 19:23,38.69,992.23,1018.01,214,22.72,7.95,-24,1
1623345871,2021-06-10 19:24,38.70,992.23,1018.01,214,22.72,7.96,-24,1
1623345933,2021-06-10 19:25,38.70,992.21,1018.00,214,22.71,7.95,-24,1
1623345995,2021-06-10 19:26,38.70,992.24,1018.02,214,22.72,7.96,-25,1
1623346057,2021-06-10 19:27,38.72,992.24,1018.02,214,22.71,7.96,-24,1
1623346118,2021-06-10 19:28,38.72,992.20,1017.98,214,22.71,7.96,-24,1
1623346180,2021-06-10 19:29,38.71,992.20,1017.98,214,22.71,7.95,-24,1
1623346241,2021-06-10 19:30,38.70,992.21,1017.99,214,22.72,7.96,-24,1
1623346303,2021-06-10 19:31,38.70,992.21,1017.99,214,22.71,7.95,-24,1
1623346364,2021-06-10 19:32,38.69,992.20,1017.99,214,22.71,7.95,-25,1
1623346426,2021-06-10 19:33,38.70,992.21,1018.00,214,22.71,7.95,-25,1
1623346487,2021-06-10 19:34,38.70,992.22,1018.01,214,22.72,7.96,-25,1
1623346549,2021-06-10 19:35,38.72,992.21,1018.00,214,22.71,7.96,-26,1
1623346610,2021-06-10 19:36,38.70,992.23,1018.02,214,22.71,7.95,-25,1
1623346672,2021-06-10 19:37,38.71,992.22,1018.00,214,22.71,7.95,-25,1
1623346733,2021-06-10 19:38,38.71,992.21,1017.99,214,22.71,7.95,-24,1
1623346856,2021-06-10 19:40,38.70,992.22,1018.00,214,22.71,7.95,-25,1
1623346979,2021-06-10 19:42,38.70,992.20,1017.98,214,22.71,7.95,-26,1
1623347040,2021-06-10 19:44,38.70,992.22,1018.00,214,22.71,7.95,-23,1
1623347102,2021-06-10 19:45,38.55,992.20,1017.99,214,22.71,7.89,-24,1
1623347163,2021-06-10 19:46,38.70,992.22,1018.00,214,22.71,7.95,-25,1
1623347225,2021-06-10 19:47,38.43,992.20,1017.98,214,22.71,7.85,-25,1
1623347286,2021-06-10 19:48,38.70,992.22,1018.00,214,22.71,7.95,-25,1
1623347348,2021-06-10 19:49,38.69,992.23,1018.01,214,22.71,7.95,-25,1
1623347409,2021-06-10 19:50,38.71,992.26,1018.04,214,22.70,7.94,-25,1
1623347471,2021-06-10 19:51,38.69,992.25,1018.03,214,22.71,7.95,-24,1
1623347532,2021-06-10 19:52,38.70,992.26,1018.05,214,22.71,7.95,-25,1
1623347594,2021-06-10 19:53,38.71,992.29,1018.08,214,22.71,7.95,-25,1
1623347655,2021-06-10 19:54,38.70,992.30,1018.08,214,22.71,7.95,-24,1
1623347716,2021-06-10 19:55,38.69,992.28,1018.06,214,22.70,7.94,-25,1
1623347778,2021-06-10 19:56,38.69,992.31,1018.09,214,22.71,7.95,-23,1
1623347840,2021-06-10 19:57,38.70,992.31,1018.09,214,22.71,7.95,-24,1
1623347901,2021-06-10 19:58,38.70,992.28,1018.06,214,22.71,7.95,-26,1
1623347963,2021-06-10 19:59,38.70,992.27,1018.05,214,22.70,7.94,-25,1
1623348024,2021-06-10 20:00,38.70,992.29,1018.07,214,22.70,7.94,-24,1
1623348085,2021-06-10 20:01,38.72,992.27,1018.05,214,22.70,7.95,-24,1
1623348207,2021-06-10 20:03,38.70,992.31,1018.09,214,22.70,7.94,-25,1
1623348269,2021-06-10 20:04,38.71,992.31,1018.09,214,22.70,7.94,-25,1
1623348330,2021-06-10 20:05,38.73,992.30,1018.08,214,22.70,7.95,-24,1
1623348392,2021-06-10 20:06,38.71,992.30,1018.08,214,22.70,7.94,-25,1
1623348453,2021-06-10 20:07,38.71,992.29,1018.07,214,22.69,7.94,-24,1
1623348515,2021-06-10 20:08,38.67,992.31,1018.09,214,22.70,7.93,-25,1
1623348577,2021-06-10 20:09,38.71,992.32,1018.10,214,22.69,7.94,-25,1
1623348638,2021-06-10 20:10,38.71,992.32,1018.11,214,22.69,7.94,-26,1
1623348700,2021-06-10 20:11,38.70,992.30,1018.08,214,22.70,7.94,-24,1
1623348761,2021-06-10 20:12,38.68,992.33,1018.11,214,22.70,7.93,-25,1
1623348824,2021-06-10 20:13,38.71,992.34,1018.12,214,22.70,7.94,-23,1
1623348886,2021-06-10 20:14,38.71,992.32,1018.11,214,22.69,7.94,-25,1
1623348947,2021-06-10 20:15,38.72,992.36,1018.14,214,22.70,7.95,-25,1
1623349009,2021-06-10 20:16,38.71,992.34,1018.13,214,22.70,7.94,-24,1
1623349070,2021-06-10 20:17,38.70,992.34,1018.12,214,22.69,7.93,-24,1
1623349132,2021-06-10 20:18,38.70,992.36,1018.15,214,22.70,7.94,-24,1
1623349193,2021-06-10 20:19,38.90,992.35,1018.13,214,22.69,8.01,-24,1
1623349255,2021-06-10 20:20,38.69,992.35,1018.14,214,22.69,7.93,-24,1
1623349316,2021-06-10 20:21,38.69,992.36,1018.15,214,22.69,7.93,-25,1
1623349377,2021-06-10 20:22,38.71,992.38,1018.16,214,22.69,7.94,-26,1
1623349438,2021-06-10 20:23,38.71,992.37,1018.15,214,22.69,7.93,-25,1
1623349501,2021-06-10 20:25,38.71,992.37,1018.15,214,22.69,7.94,-24,1
1623349562,2021-06-10 20:26,38.70,992.39,1018.17,214,22.69,7.93,-24,1
1623349624,2021-06-10 20:27,38.64,992.39,1018.18,214,22.69,7.91,-24,1
1623349685,2021-06-10 20:28,38.70,992.41,1018.20,214,22.69,7.93,-23,1
1623349747,2021-06-10 20:29,38.68,992.39,1018.17,214,22.69,7.92,-24,1
1623349808,2021-06-10 20:30,38.71,992.39,1018.17,214,22.69,7.93,-25,1
1623349870,2021-06-10 20:31,38.71,992.42,1018.21,214,22.69,7.93,-25,1
1623349931,2021-06-10 20:32,38.76,992.43,1018.21,214,22.69,7.96,-25,1
1623349993,2021-06-10 20:33,38.70,992.44,1018.22,214,22.69,7.93,-24,1
1623350054,2021-06-10 20:34,38.68,992.46,1018.25,214,22.69,7.92,-25,1
1623350116,2021-06-10 20:35,38.70,992.48,1018.26,214,22.69,7.93,-24,1
1623350177,2021-06-10 20:36,38.71,992.51,1018.29,214,22.69,7.93,-24,1
1623350239,2021-06-10 20:37,38.54,992.49,1018.28,214,22.69,7.87,-24,1
1623350300,2021-06-10 20:38,38.70,992.54,1018.32,214,22.69,7.93,-21,1
1623350362,2021-06-10 20:39,38.71,992.53,1018.31,214,22.69,7.93,-24,1
1623350423,2021-06-10 20:40,38.72,992.52,1018.31,214,22.68,7.93,-24,1
1623350485,2021-06-10 20:41,38.70,992.54,1018.32,214,22.69,7.93,-25,1
1623350546,2021-06-10 20:42,38.72,992.51,1018.29,214,22.69,7.94,-25,1
1623350608,2021-06-10 20:43,38.70,992.56,1018.34,214,22.68,7.92,-23,1
1623350731,2021-06-10 20:45,38.70,992.54,1018.33,214,22.68,7.92,-24,1
1623350794,2021-06-10 20:46,38.70,992.54,1018.32,214,22.69,7.93,-25,1
1623350856,2021-06-10 20:47,38.70,992.58,1018.36,214,22.68,7.92,-24,1
1623350917,2021-06-10 20:48,38.71,992.60,1018.38,214,22.68,7.93,-24,1
1623350979,2021-06-10 20:49,38.70,992.60,1018.38,214,22.68,7.92,-24,1
1623351040,2021-06-10 20:50,38.72,992.62,1018.40,214,22.68,7.93,-23,1
1623351102,2021-06-10 20:51,38.71,992.59,1018.38,214,22.68,7.93,-25,1
1623351164,2021-06-10 20:52,38.70,992.62,1018.41,214,22.68,7.92,-24,1
1623351226,2021-06-10 20:53,38.71,992.64,1018.42,214,22.68,7.93,-24,1
1623351288,2021-06-10 20:54,38.71,992.60,1018.38,214,22.68,7.93,-25,1
1623351349,2021-06-10 20:55,38.71,992.62,1018.40,214,22.68,7.93,-25,1
1623351411,2021-06-10 20:56,38.72,992.61,1018.39,214,22.68,7.93,-25,1
1623351472,2021-06-10 20:57,38.97,992.64,1018.42,214,22.68,8.02,-25,1
1623351534,2021-06-10 20:58,38.72,992.64,1018.42,214,22.67,7.92,-25,1
1623351595,2021-06-10 20:59,38.71,992.65,1018.43,214,22.67,7.92,-24,1
1623351657,2021-06-10 21:00,38.72,992.62,1018.40,214,22.67,7.92,-26,1
1623351718,2021-06-10 21:01,38.83,992.63,1018.41,214,22.67,7.96,-21,1
1623351841,2021-06-10 21:04,38.71,992.63,1018.41,214,22.68,7.93,-26,1
1623351902,2021-06-10 21:05,38.72,992.63,1018.42,214,22.67,7.92,-26,1
1623352025,2021-06-10 21:07,38.71,992.64,1018.42,214,22.67,7.92,-24,1
1623352087,2021-06-10 21:08,38.71,992.65,1018.43,214,22.67,7.92,-24,1
1623352210,2021-06-10 21:10,38.71,992.65,1018.43,214,22.67,7.92,-25,1
1623352271,2021-06-10 21:11,38.72,992.67,1018.45,214,22.67,7.92,-24,1
1623352332,2021-06-10 21:12,38.72,992.67,1018.46,214,22.66,7.91,-24,1
1623352394,2021-06-10 21:13,38.71,992.70,1018.48,214,22.67,7.92,-24,1
1623352455,2021-06-10 21:14,38.72,992.68,1018.47,214,22.66,7.91,-25,1
1623352517,2021-06-10 21:15,38.73,992.72,1018.50,214,22.66,7.92,-24,1
1623352578,2021-06-10 21:16,38.71,992.73,1018.51,214,22.67,7.92,-24,1
1623352640,2021-06-10 21:17,38.72,992.75,1018.54,214,22.66,7.91,-24,1
1623352701,2021-06-10 21:18,38.71,992.73,1018.52,214,22.67,7.92,-24,1
1623352763,2021-06-10 21:19,38.72,992.75,1018.54,214,22.67,7.92,-22,1
1623352824,2021-06-10 21:20,38.71,992.72,1018.51,214,22.67,7.92,-25,1
1623352885,2021-06-10 21:21,38.72,992.73,1018.51,214,22.66,7.91,-24,1
1623352947,2021-06-10 21:22,38.71,992.72,1018.51,214,22.66,7.91,-25,1
1623353008,2021-06-10 21:23,38.72,992.73,1018.51,214,22.66,7.91,-24,1
1623353071,2021-06-10 21:24,38.71,992.74,1018.52,214,22.66,7.91,-22,1
1623353194,2021-06-10 21:26,38.73,992.70,1018.48,214,22.66,7.92,-26,1
1623353256,2021-06-10 21:27,38.72,992.70,1018.49,214,22.66,7.91,-24,1
1623353317,2021-06-10 21:28,38.72,992.71,1018.49,214,22.66,7.91,-23,1
1623353379,2021-06-10 21:29,38.79,992.70,1018.48,214,22.66,7.94,-24,1
1623353440,2021-06-10 21:30,38.72,992.69,1018.47,214,22.66,7.91,-25,1
1623353502,2021-06-10 21:31,38.73,992.70,1018.48,214,22.66,7.92,-25,1
1623353563,2021-06-10 21:32,38.73,992.71,1018.50,214,22.66,7.92,-25,1
1623353625,2021-06-10 21:33,38.73,992.71,1018.49,214,22.65,7.91,-25,1
1623353686,2021-06-10 21:34,38.91,992.70,1018.48,214,22.65,7.98,-24,1
1623353748,2021-06-10 21:35,38.72,992.69,1018.47,214,22.65,7.90,-24,1
1623353809,2021-06-10 21:36,38.73,992.71,1018.49,214,22.66,7.92,-25,1
1623353871,2021-06-10 21:37,38.73,992.71,1018.50,214,22.65,7.91,-24,1
1623353932,2021-06-10 21:38,38.74,992.72,1018.50,214,22.65,7.91,-24,1
1623353995,2021-06-10 21:39,38.75,992.72,1018.50,214,22.65,7.91,-24,1
1623354057,2021-06-10 21:40,38.74,992.73,1018.51,214,22.65,7.91,-24,1
1623354118,2021-06-10 21:41,38.76,992.74,1018.52,214,22.65,7.92,-24,1
1623354180,2021-06-10 21:43,38.74,992.73,1018.51,214,22.65,7.91,-23,1
1623354241,2021-06-10 21:44,38.75,992.74,1018.52,214,22.65,7.91,-25,1
1623354303,2021-06-10 21:45,38.75,992.73,1018.51,214,22.64,7.91,-25,1
1623354487,2021-06-10 21:48,38.76,992.78,1018.57,214,22.64,7.91,-24,1
1623354548,2021-06-10 21:49,38.80,992.76,1018.55,214,22.65,7.94,-25,1
1623354610,2021-06-10 21:50,38.76,992.81,1018.59,214,22.64,7.91,-24,1
1623354671,2021-06-10 21:51,38.76,992.80,1018.58,214,22.64,7.91,-25,1
1623354733,2021-06-10 21:52,38.75,992.81,1018.59,214,22.64,7.91,-25,1
1623354795,2021-06-10 21:53,38.77,992.78,1018.57,214,22.64,7.91,-25,1
1623354856,2021-06-10 21:54,38.78,992.80,1018.59,214,22.64,7.92,-24,1
1623354917,2021-06-10 21:55,38.76,992.80,1018.59,214,22.64,7.91,-24,1
1623354979,2021-06-10 21:56,38.77,992.82,1018.60,214,22.64,7.91,-24,1
1623355040,2021-06-10 21:57,38.77,992.85,1018.63,214,22.64,7.91,-24,1
1623355102,2021-06-10 21:58,38.77,992.81,1018.59,214,22.64,7.91,-26,1
1623355286,2021-06-10 22:01,38.77,992.81,1018.60,214,22.64,7.91,-25,1
1623355408,2021-06-10 22:03,38.80,992.79,1018.58,214,22.64,7.93,-24,1
1623355595,2021-06-10 22:06,38.79,992.84,1018.62,214,22.64,7.92,-24,1
1623355656,2021-06-10 22:07,38.79,992.85,1018.64,214,22.63,7.91,-24,1
1623355717,2021-06-10 22:08,38.81,992.87,1018.65,214,22.63,7.92,-25,1
1623355779,2021-06-10 22:09,38.81,992.86,1018.64,214,22.64,7.93,-25,1
1623355841,2021-06-10 22:10,38.78,992.86,1018.64,214,22.64,7.92,-24,1
1623355903,2021-06-10 22:11,38.87,992.86,1018.64,214,22.64,7.95,-25,1
1623355964,2021-06-10 22:12,38.80,992.85,1018.64,214,22.63,7.92,-24,1
1623356026,2021-06-10 22:13,38.80,992.86,1018.64,214,22.64,7.93,-24,1
1623356149,2021-06-10 22:15,38.83,992.86,1018.64,214,22.64,7.93,-25,1
1623356210,2021-06-10 22:16,38.79,992.89,1018.67,214,22.64,7.92,-25,1
1623356272,2021-06-10 22:17,38.84,992.88,1018.66,214,22.63,7.93,-25,1
1623356333,2021-06-10 22:18,38.79,992.88,1018.66,214,22.63,7.91,-23,1
1623356584,2021-06-10 22:23,38.83,992.83,1018.61,214,22.63,7.93,-26,1
1623356643,2021-06-10 22:24,38.82,992.83,1018.61,214,22.63,7.92,-25,1
1623356705,2021-06-10 22:25,38.86,992.82,1018.60,214,22.63,7.94,-24,1
1623356767,2021-06-10 22:26,38.79,992.80,1018.58,214,22.63,7.91,-24,1
1623356829,2021-06-10 22:27,38.85,992.80,1018.59,214,22.63,7.93,-24,1
1623356890,2021-06-10 22:28,38.87,992.79,1018.57,214,22.63,7.94,-23,1
1623356951,2021-06-10 22:29,38.88,992.79,1018.57,214,22.63,7.95,-24,1
1623357074,2021-06-10 22:31,38.83,992.78,1018.56,214,22.63,7.93,-24,1
1623357136,2021-06-10 22:32,38.91,992.78,1018.57,214,22.62,7.95,-25,1
1623357197,2021-06-10 22:33,38.90,992.79,1018.57,214,22.63,7.95,-25,1
1623357259,2021-06-10 22:34,38.90,992.77,1018.55,214,22.63,7.95,-25,1
1623357320,2021-06-10 22:35,38.89,992.78,1018.56,214,22.63,7.95,-23,1
1623357382,2021-06-10 22:36,38.89,992.79,1018.57,214,22.62,7.94,-25,1
1623357443,2021-06-10 22:37,38.91,992.78,1018.56,214,22.62,7.95,-24,1
1623357504,2021-06-10 22:38,38.91,992.78,1018.56,214,22.62,7.95,-25,1
1623357566,2021-06-10 22:39,38.93,992.74,1018.53,214,22.62,7.96,-25,1
1623357627,2021-06-10 22:40,38.94,992.72,1018.50,214,22.62,7.96,-24,1
1623357689,2021-06-10 22:41,38.92,992.70,1018.49,214,22.61,7.94,-25,1
1623357750,2021-06-10 22:42,39.09,992.69,1018.47,214,22.61,8.01,-24,1
1623357814,2021-06-10 22:43,38.94,992.71,1018.50,214,22.61,7.95,-24,1
1623357875,2021-06-10 22:44,38.95,992.71,1018.49,214,22.61,7.96,-25,1
1623357936,2021-06-10 22:45,38.96,992.70,1018.49,214,22.61,7.96,-25,1
1623357998,2021-06-10 22:46,38.93,992.70,1018.48,214,22.61,7.95,-26,1
1623358059,2021-06-10 22:47,39.01,992.73,1018.51,214,22.61,7.98,-25,1
1623358121,2021-06-10 22:48,38.95,992.75,1018.53,214,22.61,7.96,-25,1
1623358182,2021-06-10 22:49,38.93,992.72,1018.50,214,22.61,7.95,-25,1
1623358243,2021-06-10 22:50,38.94,992.76,1018.54,214,22.61,7.95,-24,1
1623358305,2021-06-10 22:51,38.91,992.71,1018.50,214,22.61,7.94,-25,1
1623358366,2021-06-10 22:52,38.79,992.71,1018.50,214,22.60,7.88,-25,1
1623358428,2021-06-10 22:53,38.92,992.71,1018.50,214,22.60,7.93,-24,1
1623358489,2021-06-10 22:54,38.94,992.70,1018.48,214,22.60,7.94,-25,1
1623358551,2021-06-10 22:55,38.96,992.72,1018.50,214,22.60,7.95,-25,1
1623358612,2021-06-10 22:56,38.92,992.72,1018.51,214,22.60,7.93,-25,1
1623358674,2021-06-10 22:57,38.94,992.67,1018.46,214,22.60,7.94,-24,1
1623358796,2021-06-10 22:59,38.82,992.66,1018.45,214,22.60,7.90,-25,1
1623358858,2021-06-10 23:00,38.92,992.68,1018.47,214,22.59,7.93,-25,1
1623358919,2021-06-10 23:01,38.94,992.71,1018.49,214,22.60,7.94,-24,1
1623359041,2021-06-10 23:04,38.96,992.69,1018.47,214,22.59,7.94,-22,1
1623359103,2021-06-10 23:05,38.94,992.68,1018.46,214,22.60,7.94,-23,1
1623359164,2021-06-10 23:06,38.95,992.66,1018.44,214,22.59,7.94,-21,1
1623359226,2021-06-10 23:07,38.94,992.70,1018.48,214,22.59,7.93,-24,1
1623359287,2021-06-10 23:08,38.99,992.69,1018.48,214,22.60,7.96,-23,1
1623359349,2021-06-10 23:09,38.96,992.67,1018.45,214,22.59,7.94,-24,1
1623359472,2021-06-10 23:11,38.97,992.69,1018.47,214,22.59,7.95,-20,1
1623359596,2021-06-10 23:13,38.97,992.71,1018.49,214,22.59,7.95,-22,1
1623359657,2021-06-10 23:14,38.96,992.73,1018.51,214,22.58,7.93,-24,1
1623359719,2021-06-10 23:15,38.96,992.75,1018.53,214,22.58,7.93,-20,1
1623359780,2021-06-10 23:16,38.99,992.73,1018.51,214,22.58,7.94,-23,1
1623359841,2021-06-10 23:17,38.94,992.76,1018.54,214,22.59,7.93,-23,1
1623359903,2021-06-10 23:18,38.98,992.78,1018.57,214,22.58,7.94,-24,1
1623359964,2021-06-10 23:19,38.96,992.78,1018.56,214,22.58,7.93,-23,1
1623360025,2021-06-10 23:20,38.97,992.79,1018.58,214,22.58,7.94,-24,1
1623360087,2021-06-10 23:21,38.98,992.81,1018.59,214,22.58,7.94,-24,1
1623360149,2021-06-10 23:22,39.03,992.81,1018.59,214,22.58,7.96,-24,1
1623360211,2021-06-10 23:23,38.99,992.80,1018.58,214,22.58,7.94,-24,1
1623360272,2021-06-10 23:24,39.01,992.79,1018.57,214,22.58,7.95,-23,1
1623360336,2021-06-10 23:25,39.03,992.81,1018.60,214,22.58,7.96,-24,1
1623360397,2021-06-10 23:26,39.02,992.80,1018.58,214,22.58,7.95,-23,1
1623360520,2021-06-10 23:28,39.02,992.78,1018.56,214,22.58,7.95,-24,1
1623360581,2021-06-10 23:29,39.03,992.77,1018.56,214,22.58,7.96,-24,1
1623360643,2021-06-10 23:30,39.00,992.74,1018.52,214,22.57,7.94,-23,1
1623360704,2021-06-10 23:31,39.09,992.74,1018.52,214,22.58,7.98,-23,1
1623360765,2021-06-10 23:32,39.04,992.75,1018.53,214,22.58,7.96,-24,1
1623360827,2021-06-10 23:33,39.03,992.77,1018.55,214,22.58,7.96,-23,1
1623360888,2021-06-10 23:34,38.97,992.73,1018.51,214,22.57,7.93,-24,1
1623360950,2021-06-10 23:35,39.14,992.75,1018.53,214,22.57,7.99,-24,1
1623361011,2021-06-10 23:36,39.08,992.75,1018.53,214,22.57,7.97,-24,1
1623361073,2021-06-10 23:37,39.05,992.76,1018.54,214,22.57,7.96,-24,1
1623361134,2021-06-10 23:38,39.03,992.75,1018.54,214,22.57,7.95,-23,1
1623361196,2021-06-10 23:39,39.03,992.77,1018.55,214,22.57,7.95,-22,1
1623361257,2021-06-10 23:40,39.06,992.77,1018.55,214,22.57,7.96,-23,1
1623361319,2021-06-10 23:41,39.05,992.77,1018.56,214,22.57,7.96,-21,1
1623361380,2021-06-10 23:43,39.05,992.80,1018.58,214,22.57,7.96,-22,1
1623361441,2021-06-10 23:44,39.04,992.77,1018.56,214,22.56,7.94,-22,1
1623361503,2021-06-10 23:45,39.06,992.79,1018.57,214,22.56,7.95,-24,1
1623361564,2021-06-10 23:46,39.03,992.79,1018.57,214,22.56,7.94,-21,1
1623361626,2021-06-10 23:47,39.07,992.77,1018.55,214,22.56,7.95,-23,1
1623361687,2021-06-10 23:48,39.06,992.75,1018.53,214,22.57,7.96,-23,1
1623361810,2021-06-10 23:50,39.06,992.77,1018.55,214,22.56,7.95,-23,1
1623361871,2021-06-10 23:51,39.09,992.76,1018.55,214,22.56,7.96,-23,1
1623361932,2021-06-10 23:52,39.07,992.77,1018.55,214,22.56,7.95,-24,1
1623361994,2021-06-10 23:53,39.08,992.75,1018.53,214,22.55,7.95,-23,1
1623362055,2021-06-10 23:54,39.08,992.74,1018.52,214,22.56,7.96,-23,1
1623362116,2021-06-10 23:55,39.09,992.74,1018.52,214,22.56,7.96,-21,1
1623362178,2021-06-10 23:56,39.09,992.73,1018.51,214,22.56,7.96,-24,1
1623362239,2021-06-10 23:57,39.09,992.73,1018.51,214,22.56,7.96,-23,1
1623362301,2021-06-10 23:58,39.10,992.73,1018.52,214,22.56,7.97,-24,1
1623362362,2021-06-10 23:59,39.07,992.77,1018.55,214,22.55,7.95,-23,1