1623362423,2021-06-11 00:00,39.09,992.76,1018.55,214,22.55,7.95,-23,1
1623362485,2021-06-11 00:01,39.09,992.79,1018.57,214,22.56,7.96,-22,1
1623362607,2021-06-11 00:03,39.10,992.82,1018.61,214,22.55,7.96,-22,1
1623362668,2021-06-11 00:04,39.12,992.81,1018.59,214,22.55,7.97,-24,1
1623362729,2021-06-11 00:05,39.10,992.82,1018.61,214,22.55,7.96,-24,1
1623362791,2021-06-11 00:06,39.11,992.81,1018.59,214,22.54,7.95,-24,1
1623362852,2021-06-11 00:07,39.11,992.80,1018.58,214,22.55,7.96,-23,1
1623362914,2021-06-11 00:08,39.13,992.79,1018.57,214,22.55,7.97,-24,1
1623362975,2021-06-11 00:09,39.11,992.78,1018.56,214,22.55,7.96,-23,1
1623363036,2021-06-11 00:10,39.13,992.78,1018.57,214,22.55,7.97,-24,1
1623363098,2021-06-11 00:11,39.14,992.81,1018.60,214,22.55,7.97,-24,1
1623363159,2021-06-11 00:12,39.14,992.80,1018.58,214,22.54,7.97,-23,1
1623363282,2021-06-11 00:14,39.14,992.77,1018.55,214,22.54,7.96,-24,1
1623363344,2021-06-11 00:15,39.14,992.78,1018.56,214,22.54,7.97,-25,1
1623363406,2021-06-11 00:16,39.17,992.77,1018.56,214,22.53,7.96,-24,1
1623363467,2021-06-11 00:17,39.14,992.76,1018.54,214,22.54,7.96,-24,1
1623363590,2021-06-11 00:19,39.18,992.72,1018.50,214,22.54,7.98,-24,1
1623363651,2021-06-11 00:20,39.17,992.76,1018.54,214,22.54,7.97,-25,1
1623363713,2021-06-11 00:21,39.19,992.74,1018.52,214,22.54,7.98,-25,1
1623363774,2021-06-11 00:22,39.20,992.78,1018.56,214,22.54,7.99,-24,1
1623363835,2021-06-11 00:23,39.22,992.76,1018.54,214,22.54,7.99,-24,1
1623363897,2021-06-11 00:24,39.20,992.75,1018.53,214,22.54,7.99,-25,1
1623363959,2021-06-11 00:25,39.20,992.76,1018.55,214,22.53,7.98,-24,1
1623364020,2021-06-11 00:27,39.22,992.75,1018.53,214,22.53,7.98,-24,1
1623364082,2021-06-11 00:28,39.25,992.75,1018.53,214,22.53,8.00,-23,1
1623364143,2021-06-11 00:29,39.26,992.71,1018.50,214,22.53,8.00,-26,1
1623364204,2021-06-11 00:30,39.24,992.72,1018.51,214,22.53,7.99,-24,1
1623364266,2021-06-11 00:31,39.22,992.73,1018.52,214,22.53,7.98,-24,1
1623364327,2021-06-11 00:32,39.22,992.72,1018.50,214,22.53,7.98,-25,1
1623364389,2021-06-11 00:33,39.23,992.74,1018.52,214,22.53,7.99,-24,1
1623364450,2021-06-11 00:34,39.25,992.73,1018.51,214,22.52,7.99,-24,1
1623364512,2021-06-11 00:35,39.17,992.69,1018.47,214,22.52,7.96,-25,1
1623364573,2021-06-11 00:36,39.11,992.68,1018.46,214,22.52,7.93,-25,1
1623364634,2021-06-11 00:37,39.26,992.67,1018.45,214,22.53,8.00,-25,1
1623364696,2021-06-11 00:38,39.27,992.68,1018.47,214,22.53,8.00,-24,1
1623364757,2021-06-11 00:39,39.29,992.63,1018.42,214,22.52,8.00,-25,1
1623364818,2021-06-11 00:40,39.26,992.66,1018.44,214,22.52,7.99,-25,1
1623364880,2021-06-11 00:41,39.29,992.67,1018.45,214,22.52,8.00,-24,1
1623364941,2021-06-11 00:42,39.28,992.65,1018.44,214,22.52,8.00,-25,1
1623365003,2021-06-11 00:43,39.28,992.67,1018.45,214,22.52,8.00,-24,1
1623365064,2021-06-11 00:44,39.27,992.67,1018.45,214,22.51,7.99,-21,1
1623365125,2021-06-11 00:45,39.14,992.68,1018.46,214,22.52,7.95,-23,1
1623365187,2021-06-11 00:46,39.30,992.69,1018.47,214,22.52,8.01,-23,1
1623365310,2021-06-11 00:48,39.30,992.64,1018.42,214,22.52,8.01,-25,1
1623365372,2021-06-11 00:49,39.35,992.66,1018.44,214,22.52,8.02,-24,1
1623365433,2021-06-11 00:50,39.33,992.66,1018.44,214,22.53,8.02,-24,1
1623365494,2021-06-11 00:51,39.32,992.63,1018.41,214,22.52,8.01,-25,1
1623365556,2021-06-11 00:52,39.34,992.63,1018.41,214,22.52,8.02,-25,1
1623365617,2021-06-11 00:53,39.35,992.63,1018.42,214,22.51,8.02,-24,1
1623365679,2021-06-11 00:54,39.51,992.64,1018.43,214,22.52,8.08,-24,1
1623365740,2021-06-11 00:55,39.35,992.63,1018.42,214,22.51,8.02,-24,1
1623365803,2021-06-11 00:56,39.36,992.61,1018.39,214,22.51,8.02,-23,1
1623365864,2021-06-11 00:57,39.37,992.59,1018.37,214,22.51,8.02,-26,1
1623365926,2021-06-11 00:58,39.37,992.58,1018.36,214,22.51,8.02,-24,1
1623365987,2021-06-11 00:59,39.37,992.57,1018.36,214,22.51,8.02,-25,1
1623366048,2021-06-11 01:00,39.35,992.53,1018.32,214,22.51,8.02,-24,1
1623366110,2021-06-11 01:01,39.39,992.52,1018.30,214,22.51,8.03,-25,1
1623366293,2021-06-11 01:04,39.41,992.48,1018.27,214,22.51,8.04,-24,1
1623366355,2021-06-11 01:05,39.43,992.47,1018.25,214,22.51,8.05,-24,1
1623366416,2021-06-11 01:06,39.43,992.47,1018.25,214,22.51,8.05,-24,1
1623366477,2021-06-11 01:07,39.41,992.48,1018.27,214,22.50,8.03,-25,1
1623366539,2021-06-11 01:08,39.45,992.49,1018.27,214,22.50,8.04,-25,1
1623366600,2021-06-11 01:10,39.40,992.48,1018.26,214,22.50,8.03,-24,1
1623366661,2021-06-11 01:11,39.41,992.46,1018.24,214,22.50,8.03,-25,1
1623366723,2021-06-11 01:12,39.43,992.47,1018.25,214,22.50,8.04,-24,1
1623366784,2021-06-11 01:13,39.41,992.49,1018.27,214,22.50,8.03,-26,1
1623366846,2021-06-11 01:14,39.27,992.50,1018.28,214,22.51,7.99,-23,1
1623366907,2021-06-11 01:15,39.42,992.47,1018.25,214,22.51,8.04,-24,1
1623366968,2021-06-11 01:16,39.45,992.47,1018.26,214,22.50,8.04,-24,1
1623367030,2021-06-11 01:17,39.42,992.50,1018.28,214,22.50,8.03,-25,1
1623367091,2021-06-11 01:18,39.45,992.51,1018.29,214,22.50,8.04,-24,1
1623367214,2021-06-11 01:20,39.44,992.46,1018.24,214,22.50,8.04,-25,1
1623367275,2021-06-11 01:21,39.47,992.48,1018.26,214,22.50,8.05,-24,1
1623367337,2021-06-11 01:22,39.48,992.49,1018.27,214,22.50,8.05,-24,1
1623367460,2021-06-11 01:24,39.46,992.43,1018.22,214,22.50,8.05,-25,1
1623367521,2021-06-11 01:25,39.32,992.43,1018.21,214,22.49,7.99,-25,1
1623367584,2021-06-11 01:26,39.44,992.43,1018.21,214,22.50,8.04,-25,1
1623367645,2021-06-11 01:27,39.46,992.42,1018.20,214,22.50,8.05,-24,1
1623367707,2021-06-11 01:28,39.49,992.44,1018.23,214,22.50,8.06,-25,1
1623367768,2021-06-11 01:29,39.48,992.44,1018.22,214,22.50,8.05,-23,1
1623367830,2021-06-11 01:30,39.47,992.44,1018.22,214,22.50,8.05,-25,1
1623367891,2021-06-11 01:31,39.51,992.46,1018.24,214,22.50,8.07,-25,1
1623367952,2021-06-11 01:32,39.50,992.46,1018.24,214,22.50,8.06,-24,1
1623368014,2021-06-11 01:33,39.51,992.49,1018.27,214,22.50,8.07,-24,1
1623368075,2021-06-11 01:34,39.42,992.49,1018.27,214,22.50,8.03,-24,1
1623368136,2021-06-11 01:35,39.52,992.51,1018.29,214,22.50,8.07,-25,1
1623368198,2021-06-11 01:36,39.47,992.51,1018.29,214,22.50,8.05,-24,1
1623368259,2021-06-11 01:37,39.49,992.51,1018.30,214,22.50,8.06,-24,1
1623368321,2021-06-11 01:38,39.53,992.52,1018.31,214,22.50,8.07,-26,1
1623368382,2021-06-11 01:39,39.50,992.52,1018.31,214,22.49,8.05,-24,1
1623368443,2021-06-11 01:40,39.53,992.52,1018.31,214,22.49,8.07,-25,1
1623368505,2021-06-11 01:41,39.54,992.54,1018.32,214,22.49,8.07,-25,1
1623368566,2021-06-11 01:42,39.51,992.55,1018.34,214,22.49,8.06,-24,1
1623368628,2021-06-11 01:43,39.50,992.56,1018.34,214,22.49,8.05,-24,1
1623368689,2021-06-11 01:44,39.50,992.54,1018.33,214,22.49,8.05,-24,1
1623368750,2021-06-11 01:45,39.53,992.55,1018.33,214,22.49,8.07,-24,1
1623368812,2021-06-11 01:46,39.52,992.58,1018.36,214,22.49,8.06,-24,1
1623368874,2021-06-11 01:47,39.52,992.57,1018.35,214,22.49,8.06,-24,1
1623368936,2021-06-11 01:48,39.53,992.59,1018.37,214,22.49,8.07,-24,1
1623368997,2021-06-11 01:49,39.54,992.54,1018.32,214,22.48,8.06,-25,1
1623369059,2021-06-11 01:50,39.57,992.53,1018.32,214,22.49,8.08,-24,1
1623369120,2021-06-11 01:52,39.58,992.54,1018.32,214,22.49,8.08,-24,1
1623369181,2021-06-11 01:53,39.42,992.54,1018.32,214,22.49,8.02,-25,1
1623369243,2021-06-11 01:54,39.56,992.53,1018.31,214,22.48,8.07,-25,1
1623369304,2021-06-11 01:55,39.57,992.56,1018.34,214,22.48,8.07,-25,1
1623369365,2021-06-11 01:56,39.56,992.54,1018.32,214,22.48,8.07,-24,1
1623369427,2021-06-11 01:57,39.62,992.56,1018.35,214,22.48,8.09,-26,1
1623369488,2021-06-11 01:58,39.62,992.56,1018.34,214,22.48,8.09,-25,1
1623369549,2021-06-11 01:59,39.57,992.56,1018.34,214,22.48,8.07,-25,1
1623369611,2021-06-11 02:00,39.58,992.56,1018.35,214,22.48,8.08,-23,1
1623369672,2021-06-11 02:01,39.61,992.52,1018.30,214,22.48,8.08,-24,1
1623369796,2021-06-11 02:03,39.57,992.49,1018.28,214,22.48,8.07,-24,1
1623369858,2021-06-11 02:04,39.57,992.45,1018.23,214,22.47,8.06,-24,1
1623369919,2021-06-11 02:05,39.60,992.45,1018.23,214,22.48,8.08,-25,1
1623369981,2021-06-11 02:06,39.60,992.42,1018.21,214,22.48,8.08,-24,1
1623370042,2021-06-11 02:07,39.64,992.46,1018.24,214,22.47,8.09,-25,1
1623370104,2021-06-11 02:08,39.61,992.41,1018.19,214,22.47,8.08,-25,1
1623370165,2021-06-11 02:09,39.75,992.46,1018.25,214,22.47,8.13,-24,1
1623370226,2021-06-11 02:10,39.64,992.46,1018.24,214,22.47,8.09,-23,1
1623370288,2021-06-11 02:11,39.77,992.45,1018.23,214,22.47,8.14,-24,1
1623370349,2021-06-11 02:12,39.60,992.48,1018.27,214,22.47,8.07,-24,1
1623370411,2021-06-11 02:13,39.63,992.48,1018.26,214,22.47,8.08,-25,1
1623370473,2021-06-11 02:14,39.85,992.47,1018.25,214,22.47,8.16,-24,1
1623370534,2021-06-11 02:15,39.64,992.45,1018.24,214,22.47,8.09,-24,1
1623370595,2021-06-11 02:16,39.65,992.46,1018.24,214,22.47,8.09,-24,1
1623370657,2021-06-11 02:17,39.67,992.45,1018.23,214,22.47,8.10,-24,1
1623370718,2021-06-11 02:18,39.63,992.48,1018.26,214,22.47,8.08,-24,1
1623370779,2021-06-11 02:19,39.67,992.46,1018.25,214,22.47,8.10,-24,1
1623370841,2021-06-11 02:20,39.66,992.50,1018.29,214,22.47,8.10,-24,1
1623370902,2021-06-11 02:21,39.69,992.51,1018.29,214,22.47,8.11,-23,1
1623370964,2021-06-11 02:22,39.68,992.52,1018.30,214,22.47,8.10,-24,1
1623371025,2021-06-11 02:23,39.67,992.51,1018.29,214,22.47,8.10,-25,1
1623371086,2021-06-11 02:24,39.68,992.51,1018.29,214,22.47,8.10,-25,1
1623371149,2021-06-11 02:25,39.68,992.51,1018.29,214,22.46,8.09,-24,1
1623371210,2021-06-11 02:26,39.68,992.51,1018.30,214,22.47,8.10,-23,1
1623371272,2021-06-11 02:27,39.69,992.53,1018.31,214,22.47,8.11,-24,1
1623371333,2021-06-11 02:28,39.65,992.54,1018.32,214,22.47,8.09,-24,1
1623371395,2021-06-11 02:29,39.69,992.50,1018.28,214,22.47,8.11,-25,1
1623371518,2021-06-11 02:31,39.71,992.50,1018.29,214,22.47,8.12,-23,1
1623371579,2021-06-11 02:32,39.67,992.47,1018.26,214,22.47,8.10,-24,1
1623371640,2021-06-11 02:34,39.68,992.47,1018.25,214,22.47,8.10,-24,1
1623371702,2021-06-11 02:35,39.71,992.49,1018.28,214,22.47,8.12,-25,1
1623371763,2021-06-11 02:36,39.73,992.46,1018.24,214,22.47,8.12,-24,1
1623371825,2021-06-11 02:37,39.76,992.48,1018.26,214,22.47,8.13,-24,1
1623371887,2021-06-11 02:38,39.74,992.44,1018.23,214,22.47,8.12,-24,1
1623371948,2021-06-11 02:39,39.73,992.43,1018.21,214,22.46,8.11,-26,1
1623372009,2021-06-11 02:40,39.73,992.45,1018.23,214,22.46,8.11,-23,1
1623372070,2021-06-11 02:41,39.74,992.44,1018.22,214,22.46,8.11,-25,1
1623372193,2021-06-11 02:43,39.76,992.46,1018.24,214,22.47,8.13,-24,1
1623372255,2021-06-11 02:44,39.74,992.45,1018.23,214,22.46,8.11,-25,1
1623372316,2021-06-11 02:45,39.76,992.44,1018.22,214,22.46,8.12,-25,1
1623372378,2021-06-11 02:46,39.99,992.44,1018.22,214,22.46,8.21,-26,1
1623372500,2021-06-11 02:48,39.67,992.41,1018.19,214,22.46,8.09,-24,1
1623372562,2021-06-11 02:49,39.78,992.41,1018.20,214,22.46,8.13,-24,1
1623372623,2021-06-11 02:50,39.79,992.39,1018.17,214,22.46,8.13,-25,1
1623372746,2021-06-11 02:52,39.77,992.38,1018.16,214,22.46,8.13,-24,1
1623372869,2021-06-11 02:54,39.79,992.37,1018.16,214,22.46,8.13,-25,1
1623372930,2021-06-11 02:55,39.81,992.38,1018.16,214,22.46,8.14,-24,1
1623372992,2021-06-11 02:56,39.80,992.39,1018.17,214,22.45,8.13,-25,1
1623373053,2021-06-11 02:57,39.82,992.39,1018.17,214,22.46,8.15,-24,1
1623373117,2021-06-11 02:58,39.79,992.37,1018.15,214,22.46,8.13,-25,1
1623373178,2021-06-11 02:59,39.80,992.39,1018.17,214,22.46,8.14,-24,1
1623373239,2021-06-11 03:00,39.80,992.40,1018.19,214,22.46,8.14,-24,1
1623373301,2021-06-11 03:01,39.80,992.39,1018.17,214,22.46,8.14,-25,1
1623373422,2021-06-11 03:03,39.83,992.41,1018.19,214,22.46,8.15,-24,1
1623373484,2021-06-11 03:04,39.97,992.39,1018.18,214,22.46,8.20,-24,1
1623373545,2021-06-11 03:05,39.82,992.41,1018.19,214,22.45,8.14,-24,1
1623373607,2021-06-11 03:06,39.81,992.36,1018.15,214,22.46,8.14,-24,1
1623373668,2021-06-11 03:07,39.83,992.37,1018.15,214,22.45,8.14,-24,1
1623373730,2021-06-11 03:08,39.84,992.37,1018.15,214,22.46,8.15,-25,1
1623373792,2021-06-11 03:09,39.83,992.36,1018.14,214,22.45,8.14,-25,1
1623373853,2021-06-11 03:10,39.81,992.38,1018.17,214,22.46,8.14,-24,1
1623373914,2021-06-11 03:11,39.79,992.39,1018.17,214,22.46,8.13,-25,1
1623373976,2021-06-11 03:12,39.83,992.38,1018.17,214,22.44,8.13,-24,1
1623374037,2021-06-11 03:13,39.82,992.39,1018.17,214,22.45,8.14,-25,1
1623374098,2021-06-11 03:14,39.82,992.36,1018.15,214,22.44,8.13,-24,1
1623374160,2021-06-11 03:16,39.83,992.39,1018.17,214,22.45,8.14,-24,1
1623374282,2021-06-11 03:18,39.87,992.38,1018.17,214,22.44,8.14,-24,1
1623374343,2021-06-11 03:19,39.89,992.40,1018.18,214,22.44,8.15,-24,1
1623374405,2021-06-11 03:20,39.87,992.39,1018.17,214,22.44,8.14,-24,1
1623374466,2021-06-11 03:21,39.90,992.38,1018.16,214,22.44,8.16,-25,1
1623374527,2021-06-11 03:22,39.86,992.37,1018.16,214,22.44,8.14,-25,1
1623374590,2021-06-11 03:23,39.85,992.39,1018.17,214,22.44,8.14,-24,1
1623374652,2021-06-11 03:24,39.87,992.35,1018.13,214,22.44,8.14,-24,1
1623374713,2021-06-11 03:25,39.85,992.37,1018.15,214,22.44,8.14,-25,1
1623374777,2021-06-11 03:26,39.86,992.34,1018.13,214,22.44,8.14,-25,1
1623374839,2021-06-11 03:27,39.87,992.36,1018.14,214,22.44,8.14,-25,1
1623374901,2021-06-11 03:28,39.88,992.35,1018.13,214,22.44,8.15,-25,1
1623374963,2021-06-11 03:29,39.91,992.37,1018.15,214,22.44,8.16,-25,1
1623375024,2021-06-11 03:30,39.90,992.37,1018.15,214,22.44,8.16,-24,1
1623375086,2021-06-11 03:31,40.12,992.39,1018.17,214,22.44,8.24,-25,1
1623375147,2021-06-11 03:32,39.89,992.37,1018.16,214,22.44,8.15,-24,1
1623375209,2021-06-11 03:33,39.89,992.37,1018.15,214,22.44,8.15,-25,1
1623375270,2021-06-11 03:34,39.91,992.38,1018.16,214,22.44,8.16,-25,1
1623375332,2021-06-11 03:35,40.18,992.32,1018.10,214,22.44,8.26,-24,1
1623375455,2021-06-11 03:37,39.92,992.33,1018.11,214,22.44,8.16,-24,1
1623375516,2021-06-11 03:38,39.91,992.32,1018.11,214,22.44,8.16,-24,1
1623375577,2021-06-11 03:39,39.93,992.33,1018.11,214,22.43,8.16,-24,1
1623375638,2021-06-11 03:40,39.94,992.33,1018.11,214,22.44,8.17,-23,1
1623375700,2021-06-11 03:41,39.90,992.36,1018.14,214,22.44,8.16,-25,1
1623375761,2021-06-11 03:42,39.95,992.38,1018.16,214,22.44,8.18,-25,1
1623375823,2021-06-11 03:43,39.92,992.36,1018.14,214,22.43,8.16,-24,1
1623375884,2021-06-11 03:44,39.92,992.39,1018.17,214,22.44,8.16,-24,1
1623375945,2021-06-11 03:45,39.91,992.39,1018.18,214,22.43,8.15,-25,1
1623376007,2021-06-11 03:46,39.93,992.40,1018.18,214,22.44,8.17,-24,1
1623376068,2021-06-11 03:47,39.93,992.40,1018.19,214,22.43,8.16,-25,1
1623376129,2021-06-11 03:48,39.92,992.40,1018.18,214,22.43,8.15,-23,1
1623376191,2021-06-11 03:49,39.95,992.38,1018.16,214,22.43,8.17,-24,1
1623376252,2021-06-11 03:50,39.86,992.39,1018.18,214,22.43,8.14,-24,1
1623376314,2021-06-11 03:51,39.96,992.38,1018.16,214,22.43,8.17,-24,1
1623376436,2021-06-11 03:53,39.95,992.37,1018.15,214,22.42,8.16,-24,1
1623376498,2021-06-11 03:54,39.96,992.41,1018.19,214,22.43,8.17,-24,1
1623376559,2021-06-11 03:55,39.96,992.37,1018.15,214,22.43,8.17,-25,1
1623376620,2021-06-11 03:57,40.00,992.37,1018.15,214,22.43,8.19,-25,1
1623376682,2021-06-11 03:58,39.95,992.36,1018.14,214,22.42,8.16,-25,1
1623376743,2021-06-11 03:59,39.96,992.37,1018.15,214,22.43,8.17,-24,1
1623376805,2021-06-11 04:00,39.95,992.37,1018.15,214,22.42,8.16,-25,1
1623376866,2021-06-11 04:01,40.00,992.36,1018.14,214,22.43,8.19,-24,1
1623376928,2021-06-11 04:02,39.96,992.36,1018.15,214,22.42,8.16,-24,1
1623376989,2021-06-11 04:03,39.97,992.36,1018.15,214,22.42,8.17,-23,1
1623377051,2021-06-11 04:04,39.97,992.37,1018.15,214,22.42,8.17,-24,1
1623377112,2021-06-11 04:05,39.99,992.36,1018.14,214,22.42,8.17,-24,1
1623377174,2021-06-11 04:06,39.96,992.37,1018.15,214,22.42,8.16,-23,1
1623377235,2021-06-11 04:07,40.00,992.35,1018.13,214,22.41,8.17,-23,1
1623377297,2021-06-11 04:08,40.00,992.36,1018.15,214,22.42,8.18,-22,1
1623377358,2021-06-11 04:09,40.11,992.38,1018.16,214,22.42,8.22,-24,1
1623377420,2021-06-11 04:10,39.99,992.36,1018.15,214,22.42,8.17,-22,1
1623377481,2021-06-11 04:11,40.02,992.40,1018.18,214,22.42,8.18,-23,1
1623377542,2021-06-11 04:12,39.99,992.36,1018.14,214,22.42,8.17,-23,1
1623377603,2021-06-11 04:13,39.98,992.36,1018.14,214,22.42,8.17,-23,1
1623377726,2021-06-11 04:15,40.01,992.31,1018.09,214,22.42,8.18,-23,1
1623377788,2021-06-11 04:16,40.00,992.32,1018.11,214,22.42,8.18,-24,1
1623377849,2021-06-11 04:17,40.01,992.31,1018.09,214,22.42,8.18,-23,1
1623377911,2021-06-11 04:18,39.97,992.31,1018.10,214,22.42,8.17,-24,1
1623377973,2021-06-11 04:19,40.18,992.29,1018.07,214,22.41,8.23,-23,1
1623378035,2021-06-11 04:20,40.01,992.27,1018.05,214,22.42,8.18,-23,1
1623378096,2021-06-11 04:21,40.00,992.29,1018.07,214,22.42,8.18,-23,1
1623378158,2021-06-11 04:22,40.06,992.29,1018.07,214,22.42,8.20,-24,1
1623378220,2021-06-11 04:23,40.05,992.31,1018.09,214,22.41,8.18,-24,1
1623378281,2021-06-11 04:24,40.04,992.30,1018.08,214,22.41,8.18,-24,1
1623378342,2021-06-11 04:25,40.01,992.30,1018.08,214,22.41,8.17,-22,1
1623378405,2021-06-11 04:26,40.05,992.29,1018.08,214,22.41,8.18,-23,1
1623378466,2021-06-11 04:27,40.08,992.32,1018.11,214,22.41,8.20,-24,1
1623378528,2021-06-11 04:28,40.06,992.32,1018.10,214,22.41,8.19,-23,1
1623378589,2021-06-11 04:29,40.06,992.32,1018.11,214,22.41,8.19,-22,1
1623378650,2021-06-11 04:30,40.05,992.35,1018.13,214,22.41,8.18,-24,1
1623378711,2021-06-11 04:31,40.08,992.38,1018.16,214,22.41,8.20,-24,1
1623378773,2021-06-11 04:32,40.08,992.36,1018.15,214,22.41,8.20,-24,1
1623378834,2021-06-11 04:33,40.09,992.34,1018.13,214,22.41,8.20,-23,1
1623378895,2021-06-11 04:34,40.08,992.34,1018.12,214,22.41,8.20,-23,1
1623378957,2021-06-11 04:35,40.08,992.36,1018.14,214,22.41,8.20,-23,1
1623379018,2021-06-11 04:36,40.09,992.36,1018.14,214,22.41,8.20,-23,1
1623379079,2021-06-11 04:37,40.08,992.38,1018.16,214,22.41,8.20,-23,1
1623379264,2021-06-11 04:41,40.05,992.37,1018.16,214,22.41,8.18,-23,1
1623379325,2021-06-11 04:42,40.06,992.38,1018.16,214,22.40,8.18,-23,1
1623379386,2021-06-11 04:43,40.08,992.39,1018.17,214,22.41,8.20,-21,1
1623379448,2021-06-11 04:44,40.08,992.37,1018.16,214,22.41,8.20,-24,1
1623379509,2021-06-11 04:45,40.07,992.39,1018.18,214,22.41,8.19,-22,1
1623379632,2021-06-11 04:47,40.09,992.40,1018.18,214,22.41,8.20,-23,1
1623379694,2021-06-11 04:48,40.07,992.41,1018.19,214,22.41,8.19,-24,1
1623379755,2021-06-11 04:49,40.10,992.42,1018.21,214,22.41,8.20,-24,1
1623379817,2021-06-11 04:50,40.08,992.42,1018.20,214,22.41,8.20,-25,1
1623379878,2021-06-11 04:51,40.09,992.44,1018.22,214,22.41,8.20,-22,1
1623379939,2021-06-11 04:52,40.09,992.44,1018.22,214,22.41,8.20,-22,1
1623380001,2021-06-11 04:53,40.08,992.43,1018.22,214,22.40,8.19,-23,1
1623380062,2021-06-11 04:54,40.11,992.43,1018.21,214,22.41,8.21,-23,1
1623380123,2021-06-11 04:55,40.09,992.46,1018.24,214,22.40,8.19,-22,1
1623380185,2021-06-11 04:56,40.12,992.45,1018.23,214,22.41,8.21,-23,1
1623380246,2021-06-11 04:57,40.10,992.47,1018.25,214,22.41,8.20,-23,1
1623380308,2021-06-11 04:58,40.11,992.46,1018.25,214,22.41,8.21,-24,1
1623380369,2021-06-11 04:59,40.11,992.47,1018.25,214,22.40,8.20,-23,1
1623380431,2021-06-11 05:00,40.10,992.47,1018.25,214,22.41,8.20,-24,1
1623380495,2021-06-11 05:01,40.10,992.46,1018.24,214,22.40,8.20,-24,1
1623380616,2021-06-11 05:03,40.10,992.45,1018.23,214,22.41,8.20,-24,1
1623380678,2021-06-11 05:04,40.11,992.42,1018.20,214,22.41,8.21,-21,1
1623380739,2021-06-11 05:05,40.13,992.44,1018.22,214,22.40,8.21,-24,1
1623380801,2021-06-11 05:06,40.12,992.42,1018.20,214,22.40,8.20,-23,1
1623380864,2021-06-11 05:07,40.16,992.43,1018.22,214,22.41,8.22,-23,1
1623380925,2021-06-11 05:08,40.13,992.45,1018.23,214,22.40,8.21,-23,1
1623380986,2021-06-11 05:09,40.13,992.43,1018.21,214,22.41,8.22,-24,1
1623381048,2021-06-11 05:10,40.10,992.40,1018.18,214,22.41,8.20,-22,1
1623381109,2021-06-11 05:11,40.14,992.43,1018.21,214,22.41,8.22,-23,1
1623381171,2021-06-11 05:12,40.12,992.40,1018.18,214,22.41,8.21,-23,1
1623381232,2021-06-11 05:13,40.12,992.41,1018.20,214,22.41,8.21,-24,1
1623381294,2021-06-11 05:14,40.22,992.41,1018.20,214,22.41,8.25,-22,1
1623381355,2021-06-11 05:15,40.16,992.38,1018.16,214,22.41,8.22,-23,1
1623381417,2021-06-11 05:16,40.42,992.40,1018.18,214,22.41,8.32,-22,1
1623381478,2021-06-11 05:17,40.13,992.39,1018.17,214,22.41,8.22,-23,1
1623381539,2021-06-11 05:18,40.16,992.37,1018.15,214,22.41,8.22,-24,1
1623381601,2021-06-11 05:20,40.14,992.39,1018.17,214,22.41,8.22,-22,1
1623381662,2021-06-11 05:21,40.13,992.38,1018.17,214,22.40,8.21,-22,1
1623381723,2021-06-11 05:22,40.16,992.39,1018.18,214,22.41,8.22,-22,1
1623381785,2021-06-11 05:23,40.10,992.40,1018.18,214,22.41,8.20,-22,1
1623381846,2021-06-11 05:24,40.35,992.44,1018.22,214,22.41,8.30,-21,1
1623381908,2021-06-11 05:25,40.16,992.40,1018.19,214,22.41,8.22,-24,1
1623381969,2021-06-11 05:26,40.16,992.41,1018.19,214,22.41,8.22,-23,1
1623382031,2021-06-11 05:27,40.16,992.38,1018.17,214,22.40,8.22,-22,1
1623382092,2021-06-11 05:28,40.13,992.40,1018.18,214,22.41,8.22,-24,1
1623382154,2021-06-11 05:29,40.17,992.39,1018.17,214,22.40,8.22,-23,1
1623382215,2021-06-11 05:30,40.16,992.38,1018.16,214,22.41,8.22,-23,1
1623382277,2021-06-11 05:31,40.17,992.43,1018.21,214,22.41,8.23,-23,1
1623382338,2021-06-11 05:32,40.17,992.41,1018.20,214,22.41,8.23,-21,1
1623382400,2021-06-11 05:33,40.19,992.41,1018.19,214,22.40,8.23,-23,1
1623382461,2021-06-11 05:34,40.14,992.46,1018.24,214,22.41,8.22,-24,1
1623382523,2021-06-11 05:35,40.20,992.44,1018.22,214,22.41,8.24,-22,1
1623382584,2021-06-11 05:36,40.19,992.44,1018.23,214,22.40,8.23,-24,1
1623382707,2021-06-11 05:38,40.18,992.43,1018.21,214,22.41,8.23,-23,1
1623382768,2021-06-11 05:39,40.18,992.41,1018.19,214,22.41,8.23,-25,1
1623382830,2021-06-11 05:40,40.18,992.43,1018.21,214,22.41,8.23,-24,1
1623382891,2021-06-11 05:41,40.16,992.42,1018.20,214,22.41,8.22,-24,1
1623382952,2021-06-11 05:42,40.21,992.41,1018.20,214,22.41,8.24,-23,1
1623383014,2021-06-11 05:43,40.17,992.39,1018.18,214,22.41,8.23,-23,1
1623383075,2021-06-11 05:44,40.17,992.44,1018.22,214,22.41,8.23,-22,1
1623383136,2021-06-11 05:45,40.17,992.45,1018.23,214,22.40,8.22,-23,1
1623383198,2021-06-11 05:46,40.19,992.44,1018.23,214,22.41,8.24,-23,1
1623383259,2021-06-11 05:47,40.12,992.43,1018.21,214,22.41,8.21,-22,1
1623383322,2021-06-11 05:48,40.22,992.43,1018.22,214,22.41,8.25,-24,1
1623383384,2021-06-11 05:49,40.46,992.44,1018.22,214,22.41,8.34,-23,1
1623383445,2021-06-11 05:50,40.21,992.43,1018.21,214,22.41,8.24,-24,1
1623383506,2021-06-11 05:51,40.12,992.42,1018.21,214,22.41,8.21,-23,1
1623383566,2021-06-11 05:52,40.18,992.43,1018.21,214,22.41,8.23,-23,1
1623383628,2021-06-11 05:53,40.20,992.44,1018.22,214,22.42,8.25,-23,1
1623383689,2021-06-11 05:54,40.29,992.44,1018.22,214,22.41,8.27,-22,1
1623383751,2021-06-11 05:55,40.22,992.46,1018.25,214,22.41,8.25,-24,1
1623383814,2021-06-11 05:56,40.21,992.46,1018.25,214,22.41,8.24,-22,1
1623383876,2021-06-11 05:57,40.22,992.47,1018.26,214,22.41,8.25,-23,1
1623383937,2021-06-11 05:58,40.22,992.48,1018.26,214,22.42,8.26,-23,1
1623383998,2021-06-11 05:59,40.19,992.46,1018.24,214,22.41,8.24,-23,1
1623384060,2021-06-11 06:01,40.21,992.44,1018.22,214,22.41,8.24,-23,1
1623384121,2021-06-11 06:02,40.20,992.43,1018.21,214,22.41,8.24,-23,1
1623384244,2021-06-11 06:04,40.22,992.45,1018.23,214,22.41,8.25,-25,1
1623384305,2021-06-11 06:05,40.24,992.47,1018.25,214,22.42,8.27,-24,1
1623384367,2021-06-11 06:06,40.22,992.45,1018.24,214,22.42,8.26,-24,1
1623384428,2021-06-11 06:07,40.21,992.48,1018.27,214,22.42,8.25,-25,1
1623384490,2021-06-11 06:08,40.23,992.50,1018.28,214,22.42,8.26,-24,1
1623384551,2021-06-11 06:09,40.25,992.50,1018.29,214,22.42,8.27,-24,1
1623384613,2021-06-11 06:10,40.23,992.53,1018.31,214,22.42,8.26,-25,1
1623384674,2021-06-11 06:11,40.24,992.53,1018.31,214,22.42,8.27,-25,1
1623384736,2021-06-11 06:12,40.22,992.51,1018.30,214,22.43,8.27,-24,1
1623384797,2021-06-11 06:13,40.24,992.51,1018.29,214,22.42,8.27,-24,1
1623384858,2021-06-11 06:14,40.22,992.50,1018.28,214,22.42,8.26,-24,1
1623384920,2021-06-11 06:15,40.16,992.49,1018.27,214,22.42,8.23,-24,1
1623384981,2021-06-11 06:16,40.24,992.51,1018.30,214,22.43,8.27,-25,1
1623385042,2021-06-11 06:17,40.22,992.51,1018.30,214,22.42,8.26,-25,1
1623385104,2021-06-11 06:18,40.46,992.50,1018.29,214,22.43,8.35,-24,1
1623385227,2021-06-11 06:20,40.24,992.51,1018.29,214,22.43,8.27,-25,1
1623385288,2021-06-11 06:21,40.26,992.50,1018.29,214,22.43,8.28,-25,1
1623385349,2021-06-11 06:22,40.26,992.52,1018.30,214,22.43,8.28,-24,1
1623385411,2021-06-11 06:23,40.25,992.51,1018.29,214,22.43,8.28,-25,1
1623385472,2021-06-11 06:24,40.22,992.52,1018.30,214,22.44,8.28,-25,1
1623385597,2021-06-11 06:26,40.24,992.49,1018.27,214,22.43,8.27,-24,1
1623385659,2021-06-11 06:27,40.26,992.47,1018.26,214,22.44,8.29,-24,1
1623385720,2021-06-11 06:28,40.27,992.49,1018.28,214,22.44,8.29,-25,1
1623385782,2021-06-11 06:29,40.26,992.49,1018.28,214,22.44,8.29,-24,1
1623385843,2021-06-11 06:30,40.25,992.51,1018.30,214,22.44,8.28,-24,1
1623385904,2021-06-11 06:31,40.25,992.51,1018.29,214,22.44,8.28,-24,1
1623385966,2021-06-11 06:32,40.27,992.50,1018.28,214,22.44,8.29,-23,1
1623386027,2021-06-11 06:33,39.97,992.48,1018.26,214,22.44,8.18,-25,1
1623386088,2021-06-11 06:34,40.26,992.47,1018.26,214,22.43,8.28,-24,1
1623386150,2021-06-11 06:35,40.28,992.51,1018.29,214,22.44,8.30,-24,1
1623386211,2021-06-11 06:36,40.27,992.50,1018.28,214,22.44,8.29,-24,1
1623386273,2021-06-11 06:37,40.29,992.49,1018.28,214,22.44,8.30,-23,1
1623386335,2021-06-11 06:38,40.28,992.49,1018.27,214,22.45,8.31,-25,1
1623386395,2021-06-11 06:39,40.27,992.48,1018.27,214,22.45,8.30,-23,1
1623386456,2021-06-11 06:40,40.25,992.49,1018.27,214,22.45,8.29,-22,1
1623386516,2021-06-11 06:41,40.25,992.52,1018.30,214,22.45,8.29,-25,1
1623386639,2021-06-11 06:43,40.26,992.53,1018.31,214,22.45,8.30,-24,1
1623386702,2021-06-11 06:45,40.29,992.52,1018.30,214,22.45,8.31,-25,1
1623386763,2021-06-11 06:46,40.17,992.51,1018.29,214,22.45,8.27,-25,1
1623386825,2021-06-11 06:47,40.28,992.51,1018.29,214,22.45,8.31,-24,1
1623386886,2021-06-11 06:48,40.29,992.51,1018.30,214,22.46,8.32,-24,1
1623386948,2021-06-11 06:49,40.29,992.50,1018.28,214,22.45,8.31,-24,1
1623387009,2021-06-11 06:50,40.28,992.50,1018.28,214,22.45,8.31,-25,1
1623387132,2021-06-11 06:52,40.28,992.54,1018.32,214,22.45,8.31,-23,1
1623387193,2021-06-11 06:53,40.26,992.56,1018.34,214,22.46,8.31,-22,1
1623387254,2021-06-11 06:54,40.34,992.55,1018.33,214,22.46,8.34,-24,1
1623387316,2021-06-11 06:55,40.15,992.59,1018.37,214,22.46,8.27,-25,1
1623387377,2021-06-11 06:56,40.29,992.53,1018.31,214,22.46,8.32,-25,1
1623387439,2021-06-11 06:57,40.29,992.55,1018.33,214,22.47,8.33,-25,1
1623387500,2021-06-11 06:58,40.31,992.53,1018.32,214,22.47,8.34,-25,1
1623387562,2021-06-11 06:59,40.29,992.54,1018.32,214,22.46,8.32,-25,1
1623387623,2021-06-11 07:00,40.23,992.52,1018.30,214,22.46,8.30,-25,1
1623387685,2021-06-11 07:01,40.31,992.52,1018.31,214,22.46,8.33,-24,1
1623387807,2021-06-11 07:03,40.32,992.52,1018.30,214,22.47,8.34,-21,1
1623387868,2021-06-11 07:04,40.30,992.55,1018.33,214,22.47,8.33,-23,1
1623387930,2021-06-11 07:05,40.18,992.57,1018.36,214,22.46,8.28,-24,1
1623387991,2021-06-11 07:06,40.33,992.59,1018.38,214,22.47,8.34,-22,1
1623388052,2021-06-11 07:07,40.30,992.59,1018.37,214,22.47,8.33,-24,1
1623388114,2021-06-11 07:08,40.27,992.60,1018.38,214,22.47,8.32,-23,1
1623388176,2021-06-11 07:09,40.30,992.58,1018.37,214,22.47,8.33,-24,1
1623388237,2021-06-11 07:10,40.28,992.59,1018.37,214,22.46,8.31,-24,1
1623388298,2021-06-11 07:11,40.30,992.58,1018.36,214,22.47,8.33,-22,1
1623388360,2021-06-11 07:12,40.28,992.57,1018.35,214,22.48,8.33,-22,1
1623388422,2021-06-11 07:13,40.27,992.57,1018.36,214,22.48,8.33,-24,1
1623388483,2021-06-11 07:14,40.26,992.58,1018.37,214,22.48,8.33,-24,1
1623388545,2021-06-11 07:15,40.29,992.55,1018.34,214,22.48,8.34,-24,1
1623388606,2021-06-11 07:16,40.29,992.57,1018.36,214,22.48,8.34,-23,1
1623388667,2021-06-11 07:17,40.29,992.59,1018.38,214,22.48,8.34,-24,1
1623388729,2021-06-11 07:18,40.29,992.56,1018.35,214,22.48,8.34,-23,1
1623388790,2021-06-11 07:19,40.29,992.60,1018.38,214,22.48,8.34,-23,1
1623388852,2021-06-11 07:20,40.53,992.57,1018.35,214,22.49,8.43,-23,1
1623388913,2021-06-11 07:21,40.29,992.58,1018.36,214,22.49,8.35,-23,1
1623388975,2021-06-11 07:22,40.32,992.58,1018.36,214,22.49,8.35,-24,1
1623389098,2021-06-11 07:24,40.36,992.56,1018.35,214,22.49,8.37,-22,1
1623389160,2021-06-11 07:26,40.35,992.60,1018.38,214,22.49,8.37,-23,1
1623389222,2021-06-11 07:27,40.36,992.58,1018.36,214,22.49,8.37,-24,1
1623389284,2021-06-11 07:28,40.37,992.59,1018.37,214,22.48,8.37,-22,1
1623389346,2021-06-11 07:29,40.32,992.61,1018.39,214,22.49,8.35,-24,1
1623389408,2021-06-11 07:30,40.30,992.62,1018.41,214,22.50,8.36,-24,1
1623389531,2021-06-11 07:32,40.34,992.58,1018.36,214,22.49,8.36,-24,1
1623389592,2021-06-11 07:33,40.34,992.56,1018.35,214,22.50,8.37,-24,1
1623389656,2021-06-11 07:34,40.34,992.55,1018.34,214,22.50,8.37,-23,1
1623389717,2021-06-11 07:35,40.35,992.56,1018.34,214,22.50,8.38,-24,1
1623389778,2021-06-11 07:36,40.27,992.56,1018.34,214,22.50,8.35,-23,1
1623389840,2021-06-11 07:37,40.37,992.62,1018.40,214,22.50,8.38,-24,1
1623389901,2021-06-11 07:38,40.34,992.58,1018.37,214,22.50,8.37,-23,1
1623389963,2021-06-11 07:39,40.35,992.60,1018.39,214,22.50,8.38,-24,1
1623390024,2021-06-11 07:40,40.34,992.61,1018.39,214,22.50,8.37,-22,1
1623390086,2021-06-11 07:41,40.34,992.62,1018.40,214,22.50,8.37,-23,1
1623390147,2021-06-11 07:42,40.29,992.62,1018.40,214,22.51,8.36,-24,1
1623390209,2021-06-11 07:43,40.36,992.63,1018.42,214,22.51,8.39,-23,1
1623390271,2021-06-11 07:44,40.33,992.64,1018.42,214,22.51,8.38,-23,1
1623390332,2021-06-11 07:45,40.34,992.64,1018.42,214,22.51,8.38,-20,1
1623390394,2021-06-11 07:46,40.38,992.65,1018.43,214,22.51,8.40,-24,1
1623390455,2021-06-11 07:47,40.38,992.65,1018.43,214,22.51,8.40,-24,1
1623390517,2021-06-11 07:48,40.38,992.67,1018.46,214,22.51,8.40,-23,1
1623390640,2021-06-11 07:50,40.36,992.65,1018.43,214,22.51,8.39,-22,1
1623390701,2021-06-11 07:51,40.38,992.63,1018.42,214,22.51,8.40,-23,1
1623390763,2021-06-11 07:52,40.46,992.64,1018.43,214,22.52,8.43,-21,1
1623390824,2021-06-11 07:53,40.38,992.67,1018.45,214,22.52,8.41,-21,1
1623390886,2021-06-11 07:54,40.41,992.68,1018.46,214,22.52,8.41,-23,1
1623390947,2021-06-11 07:55,40.44,992.65,1018.43,214,22.52,8.43,-23,1
1623391009,2021-06-11 07:56,40.43,992.65,1018.43,214,22.52,8.42,-21,1
1623391070,2021-06-11 07:57,40.48,992.65,1018.43,214,22.52,8.44,-21,1
1623391132,2021-06-11 07:58,40.51,992.65,1018.43,214,22.53,8.46,-23,1
1623391193,2021-06-11 07:59,40.46,992.67,1018.45,214,22.53,8.44,-22,1
1623391254,2021-06-11 08:00,40.50,992.65,1018.43,214,22.52,8.45,-22,1
1623391316,2021-06-11 08:01,40.50,992.67,1018.45,214,22.53,8.46,-23,1
1623391438,2021-06-11 08:03,40.61,992.65,1018.44,214,22.53,8.50,-23,1
1623391499,2021-06-11 08:04,40.55,992.69,1018.47,214,22.53,8.48,-25,1
1623391561,2021-06-11 08:06,40.53,992.66,1018.44,214,22.53,8.47,-25,1
1623391622,2021-06-11 08:07,40.57,992.67,1018.46,214,22.53,8.48,-25,1
1623391684,2021-06-11 08:08,40.55,992.71,1018.49,214,22.53,8.48,-25,1
1623391745,2021-06-11 08:09,40.54,992.71,1018.50,214,22.53,8.47,-24,1
1623391807,2021-06-11 08:10,40.60,992.73,1018.51,214,22.53,8.50,-24,1
1623391868,2021-06-11 08:11,40.60,992.75,1018.54,214,22.54,8.50,-24,1
1623391930,2021-06-11 08:12,40.55,992.70,1018.49,214,22.54,8.48,-23,1
1623392053,2021-06-11 08:14,40.68,992.70,1018.48,214,22.54,8.53,-24,1
1623392115,2021-06-11 08:15,40.62,992.73,1018.51,214,22.54,8.51,-24,1
1623392177,2021-06-11 08:16,40.81,992.70,1018.49,214,22.54,8.58,-24,1
1623392238,2021-06-11 08:17,40.81,992.70,1018.48,214,22.55,8.59,-25,1
1623392300,2021-06-11 08:18,40.69,992.70,1018.49,214,22.54,8.54,-24,1
1623392362,2021-06-11 08:19,40.62,992.68,1018.46,214,22.55,8.52,-25,1
1623392423,2021-06-11 08:20,40.66,992.69,1018.48,214,22.55,8.53,-24,1
1623392485,2021-06-11 08:21,40.63,992.73,1018.51,214,22.55,8.52,-24,1
1623392546,2021-06-11 08:22,40.55,992.75,1018.53,214,22.55,8.49,-24,1
1623392608,2021-06-11 08:23,40.57,992.76,1018.55,214,22.55,8.50,-24,1
1623392669,2021-06-11 08:24,40.56,992.74,1018.52,214,22.56,8.51,-24,1
1623392730,2021-06-11 08:25,40.59,992.70,1018.48,214,22.55,8.51,-25,1
1623392792,2021-06-11 08:26,40.33,992.74,1018.53,214,22.55,8.41,-24,1
1623392915,2021-06-11 08:28,40.56,992.74,1018.52,214,22.56,8.51,-24,1
1623392977,2021-06-11 08:29,40.58,992.75,1018.54,214,22.56,8.51,-25,1
1623393039,2021-06-11 08:30,40.55,992.76,1018.54,214,22.56,8.50,-22,1
1623393100,2021-06-11 08:31,40.35,992.75,1018.54,214,22.56,8.43,-25,1
1623393162,2021-06-11 08:32,40.58,992.75,1018.53,214,22.56,8.51,-24,1
1623393223,2021-06-11 08:33,40.62,992.74,1018.53,214,22.57,8.54,-24,1
1623393346,2021-06-11 08:35,40.50,992.75,1018.54,214,22.57,8.49,-23,1
1623393407,2021-06-11 08:36,40.57,992.74,1018.53,214,22.57,8.52,-24,1
1623393469,2021-06-11 08:37,40.58,992.72,1018.50,214,22.57,8.52,-24,1
1623393530,2021-06-11 08:38,40.57,992.66,1018.44,214,22.57,8.52,-23,1
1623393592,2021-06-11 08:39,40.57,992.63,1018.42,214,22.57,8.52,-25,1
1623393776,2021-06-11 08:42,40.55,992.61,1018.40,214,22.58,8.52,-24,1
1623393899,2021-06-11 08:44,40.54,992.61,1018.40,214,22.57,8.51,-24,1
1623393961,2021-06-11 08:46,40.55,992.64,1018.43,214,22.58,8.52,-21,1
1623394022,2021-06-11 08:47,40.42,992.62,1018.40,214,22.58,8.47,-24,1
1623394084,2021-06-11 08:48,40.55,992.66,1018.44,214,22.58,8.52,-24,1
1623394210,2021-06-11 08:50,40.53,992.63,1018.42,214,22.59,8.52,-24,1
1623394272,2021-06-11 08:51,40.54,992.65,1018.43,214,22.59,8.53,-23,1
1623394338,2021-06-11 08:52,40.54,992.67,1018.46,214,22.58,8.52,-24,1
1623394403,2021-06-11 08:53,40.51,992.66,1018.45,214,22.59,8.52,-23,1
1623394528,2021-06-11 08:55,40.65,992.66,1018.44,214,22.59,8.57,-24,1
1623394591,2021-06-11 08:56,40.54,992.65,1018.44,214,22.59,8.53,-24,1
1623394653,2021-06-11 08:57,40.54,992.65,1018.43,214,22.59,8.53,-24,1
1623394715,2021-06-11 08:58,40.53,992.62,1018.41,214,22.59,8.52,-24,1
1623394778,2021-06-11 08:59,40.43,992.66,1018.44,214,22.60,8.50,-25,1
1623394841,2021-06-11 09:00,40.50,992.63,1018.41,214,22.60,8.52,-25,1
1623394905,2021-06-11 09:01,40.51,992.65,1018.43,214,22.60,8.52,-25,1
1623395027,2021-06-11 09:03,40.49,992.65,1018.43,214,22.60,8.52,-25,1
1623395091,2021-06-11 09:04,40.43,992.64,1018.42,214,22.60,8.50,-25,1
1623395153,2021-06-11 09:05,40.51,992.68,1018.46,214,22.60,8.52,-25,1
1623395216,2021-06-11 09:06,40.50,992.66,1018.45,214,22.61,8.53,-24,1
1623395278,2021-06-11 09:07,40.51,992.64,1018.42,214,22.61,8.53,-25,1
1623395341,2021-06-11 09:09,40.41,992.63,1018.42,214,22.61,8.50,-25,1
1623395405,2021-06-11 09:10,40.76,992.61,1018.40,214,22.61,8.62,-25,1
1623395467,2021-06-11 09:11,40.49,992.59,1018.37,214,22.61,8.53,-24,1
1623395530,2021-06-11 09:12,40.52,992.64,1018.42,214,22.61,8.54,-25,1
1623395593,2021-06-11 09:13,40.49,992.63,1018.41,214,22.61,8.53,-24,1
1623395656,2021-06-11 09:14,40.49,992.61,1018.39,214,22.61,8.53,-25,1
1623395718,2021-06-11 09:15,40.52,992.60,1018.39,214,22.61,8.54,-24,1
1623395780,2021-06-11 09:16,40.50,992.65,1018.43,214,22.61,8.53,-24,1
1623395843,2021-06-11 09:17,40.49,992.66,1018.44,214,22.61,8.53,-24,1
1623395905,2021-06-11 09:18,40.51,992.63,1018.42,214,22.61,8.53,-24,1
1623395966,2021-06-11 09:19,40.51,992.66,1018.44,214,22.62,8.54,-24,1
1623396027,2021-06-11 09:20,40.51,992.61,1018.40,214,22.62,8.54,-24,1
1623396090,2021-06-11 09:21,40.51,992.64,1018.42,214,22.62,8.54,-23,1
1623396153,2021-06-11 09:22,40.24,992.65,1018.43,214,22.62,8.44,-25,1
1623396214,2021-06-11 09:23,40.49,992.67,1018.45,214,22.62,8.54,-24,1
1623396276,2021-06-11 09:24,40.50,992.64,1018.42,214,22.62,8.54,-24,1
1623396338,2021-06-11 09:25,40.51,992.66,1018.44,214,22.63,8.55,-25,1
1623396399,2021-06-11 09:26,40.50,992.63,1018.41,214,22.62,8.54,-26,1
1623396463,2021-06-11 09:27,40.49,992.59,1018.38,214,22.62,8.54,-25,1
1623396524,2021-06-11 09:28,40.49,992.65,1018.43,214,22.63,8.54,-25,1
1623396586,2021-06-11 09:29,40.49,992.63,1018.41,214,22.63,8.54,-24,1
1623396647,2021-06-11 09:30,40.70,992.64,1018.43,214,22.63,8.62,-21,1
1623396709,2021-06-11 09:31,40.49,992.67,1018.45,214,22.63,8.54,-25,1
1623396770,2021-06-11 09:32,40.52,992.64,1018.42,214,22.63,8.56,-24,1
1623396832,2021-06-11 09:33,40.49,992.62,1018.41,214,22.63,8.54,-24,1
1623396893,2021-06-11 09:34,40.51,992.61,1018.39,214,22.63,8.55,-25,1
1623396955,2021-06-11 09:35,40.50,992.61,1018.40,214,22.63,8.55,-25,1
1623397016,2021-06-11 09:36,40.50,992.60,1018.39,214,22.63,8.55,-25,1
1623397078,2021-06-11 09:37,40.51,992.61,1018.39,214,22.64,8.56,-24,1
1623397139,2021-06-11 09:38,40.49,992.61,1018.39,214,22.64,8.55,-24,1
1623397201,2021-06-11 09:40,40.47,992.58,1018.36,214,22.63,8.54,-25,1
1623397262,2021-06-11 09:41,40.49,992.61,1018.39,214,22.64,8.55,-25,1
1623397324,2021-06-11 09:42,40.50,992.61,1018.40,214,22.64,8.56,-24,1
1623397385,2021-06-11 09:43,40.47,992.61,1018.39,214,22.64,8.55,-25,1
1623397447,2021-06-11 09:44,40.48,992.62,1018.40,214,22.64,8.55,-25,1
1623397508,2021-06-11 09:45,40.26,992.64,1018.42,214,22.64,8.47,-25,1
1623397570,2021-06-11 09:46,40.46,992.65,1018.43,214,22.65,8.55,-24,1
1623397631,2021-06-11 09:47,40.46,992.63,1018.41,214,22.64,8.54,-25,1
1623397693,2021-06-11 09:48,40.46,992.61,1018.39,214,22.64,8.54,-25,1
1623397816,2021-06-11 09:50,40.46,992.59,1018.38,214,22.65,8.55,-24,1
1623397878,2021-06-11 09:51,40.43,992.57,1018.35,214,22.65,8.54,-23,1
1623397939,2021-06-11 09:52,40.49,992.59,1018.37,214,22.65,8.56,-24,1
1623398062,2021-06-11 09:54,40.45,992.57,1018.36,214,22.66,8.56,-24,1
1623398124,2021-06-11 09:55,40.45,992.58,1018.37,214,22.65,8.55,-25,1
1623398186,2021-06-11 09:56,40.45,992.57,1018.35,214,22.66,8.56,-24,1
1623398247,2021-06-11 09:57,40.43,992.57,1018.35,214,22.66,8.55,-25,1
1623398310,2021-06-11 09:58,40.39,992.57,1018.35,214,22.66,8.53,-25,1
1623398372,2021-06-11 09:59,40.46,992.57,1018.35,214,22.66,8.56,-25,1
1623398434,2021-06-11 10:00,40.17,992.54,1018.32,214,22.67,8.46,-24,1
1623398495,2021-06-11 10:01,40.50,992.53,1018.32,214,22.67,8.58,-24,1
1623398617,2021-06-11 10:03,40.45,992.54,1018.32,214,22.67,8.57,-24,1
1623398679,2021-06-11 10:04,40.44,992.55,1018.33,214,22.67,8.56,-25,1
1623398740,2021-06-11 10:05,40.44,992.55,1018.33,214,22.68,8.57,-24,1
1623398803,2021-06-11 10:06,40.42,992.51,1018.29,214,22.68,8.56,-25,1
1623398864,2021-06-11 10:07,40.42,992.50,1018.28,214,22.68,8.56,-22,1
1623398926,2021-06-11 10:08,40.41,992.52,1018.30,214,22.68,8.56,-24,1
1623399049,2021-06-11 10:10,40.46,992.48,1018.26,214,22.68,8.58,-25,1
1623399111,2021-06-11 10:11,40.28,992.48,1018.26,214,22.68,8.51,-25,1
1623399172,2021-06-11 10:12,40.46,992.48,1018.26,214,22.69,8.59,-24,1
1623399233,2021-06-11 10:13,40.43,992.49,1018.27,214,22.69,8.58,-23,1
1623399295,2021-06-11 10:14,40.49,992.47,1018.25,214,22.69,8.60,-25,1
1623399356,2021-06-11 10:15,40.45,992.48,1018.26,214,22.69,8.58,-25,1
1623399418,2021-06-11 10:16,40.39,992.45,1018.23,214,22.69,8.56,-24,1
1623399479,2021-06-11 10:17,40.44,992.45,1018.24,214,22.69,8.58,-26,1
1623399541,2021-06-11 10:19,40.50,992.43,1018.21,214,22.70,8.61,-25,1
1623399602,2021-06-11 10:20,40.42,992.39,1018.18,214,22.70,8.58,-24,1
1623399664,2021-06-11 10:21,40.41,992.36,1018.14,214,22.70,8.58,-22,1
1623399725,2021-06-11 10:22,40.46,992.37,1018.15,214,22.70,8.59,-25,1
1623399787,2021-06-11 10:23,40.47,992.37,1018.15,214,22.70,8.60,-24,1
1623399848,2021-06-11 10:24,40.47,992.36,1018.14,214,22.71,8.61,-24,1
1623399910,2021-06-11 10:25,40.41,992.38,1018.17,214,22.70,8.58,-25,1
1623399971,2021-06-11 10:26,40.40,992.39,1018.18,214,22.71,8.58,-25,1
1623400033,2021-06-11 10:27,40.48,992.34,1018.12,214,22.71,8.61,-25,1
1623400095,2021-06-11 10:28,40.47,992.31,1018.09,214,22.70,8.60,-24,1
1623400156,2021-06-11 10:29,40.47,992.29,1018.07,214,22.71,8.61,-24,1
1623400218,2021-06-11 10:30,40.38,992.27,1018.05,214,22.71,8.58,-23,1
1623400279,2021-06-11 10:31,40.50,992.25,1018.04,214,22.71,8.62,-24,1
1623400341,2021-06-11 10:32,40.50,992.25,1018.03,214,22.71,8.62,-24,1
1623400402,2021-06-11 10:33,40.47,992.22,1018.01,214,22.71,8.61,-25,1
1623400464,2021-06-11 10:34,40.51,992.27,1018.05,214,22.71,8.62,-24,1
1623400525,2021-06-11 10:35,40.52,992.29,1018.07,214,22.71,8.63,-24,1
1623400587,2021-06-11 10:36,40.47,992.28,1018.06,214,22.71,8.61,-25,1
1623400648,2021-06-11 10:37,40.49,992.28,1018.06,214,22.71,8.61,-24,1
1623400709,2021-06-11 10:38,40.47,992.27,1018.05,214,22.71,8.61,-24,1
1623400771,2021-06-11 10:39,40.50,992.26,1018.04,214,22.71,8.62,-25,1
1623400832,2021-06-11 10:40,40.53,992.25,1018.03,214,22.71,8.63,-23,1
1623400894,2021-06-11 10:41,40.49,992.27,1018.05,214,22.71,8.61,-25,1
1623400955,2021-06-11 10:42,40.48,992.25,1018.03,214,22.72,8.62,-24,1
1623401017,2021-06-11 10:43,40.47,992.23,1018.01,214,22.71,8.61,-25,1
1623401078,2021-06-11 10:44,40.48,992.24,1018.02,214,22.71,8.61,-24,1
1623401140,2021-06-11 10:45,40.47,992.27,1018.06,214,22.71,8.61,-24,1
1623401203,2021-06-11 10:46,40.47,992.25,1018.03,214,22.71,8.61,-26,1
1623401264,2021-06-11 10:47,40.42,992.24,1018.02,214,22.71,8.59,-25,1
1623401326,2021-06-11 10:48,40.49,992.24,1018.02,214,22.71,8.61,-24,1
1623401387,2021-06-11 10:49,40.51,992.27,1018.06,214,22.71,8.62,-25,1
1623401448,2021-06-11 10:50,40.64,992.27,1018.06,214,22.71,8.67,-25,1
1623401510,2021-06-11 10:51,40.51,992.26,1018.04,214,22.71,8.62,-25,1
1623401571,2021-06-11 10:52,40.49,992.24,1018.02,214,22.71,8.61,-25,1
1623401633,2021-06-11 10:53,40.48,992.23,1018.02,214,22.71,8.61,-25,1
1623401694,2021-06-11 10:54,40.47,992.23,1018.01,214,22.71,8.61,-25,1
1623401756,2021-06-11 10:55,40.42,992.24,1018.02,214,22.71,8.59,-25,1
1623401817,2021-06-11 10:56,40.47,992.21,1018.00,214,22.71,8.61,-25,1
1623401879,2021-06-11 10:57,40.45,992.21,1018.00,214,22.71,8.60,-25,1
1623401940,2021-06-11 10:59,40.48,992.18,1017.97,214,22.71,8.61,-23,1
1623402002,2021-06-11 11:00,40.49,992.17,1017.95,214,22.71,8.61,-25,1
1623402063,2021-06-11 11:01,40.45,992.17,1017.95,214,22.71,8.60,-24,1
1623402124,2021-06-11 11:02,40.48,992.17,1017.96,214,22.70,8.60,-23,1
1623402246,2021-06-11 11:04,40.50,992.16,1017.94,214,22.71,8.62,-24,1
1623402308,2021-06-11 11:05,40.49,992.17,1017.95,214,22.71,8.61,-24,1
1623402369,2021-06-11 11:06,40.46,992.16,1017.94,214,22.71,8.60,-25,1
1623402431,2021-06-11 11:07,40.51,992.15,1017.93,214,22.71,8.62,-25,1
1623402492,2021-06-11 11:08,40.51,992.17,1017.96,214,22.71,8.62,-24,1
1623402553,2021-06-11 11:09,40.53,992.17,1017.95,214,22.71,8.63,-26,1
1623402615,2021-06-11 11:10,40.48,992.14,1017.93,214,22.71,8.61,-25,1
1623402676,2021-06-11 11:11,40.48,992.12,1017.91,214,22.71,8.61,-24,1
1623402738,2021-06-11 11:12,40.49,992.14,1017.92,214,22.71,8.61,-24,1
1623402799,2021-06-11 11:13,40.48,992.12,1017.90,214,22.71,8.61,-25,1
1623402861,2021-06-11 11:14,40.38,992.14,1017.92,214,22.71,8.58,-24,1
1623402984,2021-06-11 11:16,40.24,992.09,1017.87,214,22.71,8.52,-25,1
1623403045,2021-06-11 11:17,40.46,992.07,1017.85,214,22.72,8.61,-24,1
1623403107,2021-06-11 11:18,40.43,992.09,1017.87,214,22.71,8.59,-24,1
1623403168,2021-06-11 11:19,40.46,992.06,1017.84,214,22.72,8.61,-24,1
1623403230,2021-06-11 11:20,40.45,992.10,1017.88,214,22.72,8.61,-23,1
1623403292,2021-06-11 11:21,40.45,992.08,1017.86,214,22.72,8.61,-24,1
1623403353,2021-06-11 11:22,40.44,992.11,1017.89,214,22.73,8.61,-24,1
1623403476,2021-06-11 11:24,40.44,992.07,1017.85,214,22.73,8.61,-25,1
1623403537,2021-06-11 11:25,40.45,992.07,1017.86,214,22.73,8.62,-25,1
1623403599,2021-06-11 11:26,40.54,992.05,1017.83,214,22.73,8.65,-24,1
1623403660,2021-06-11 11:27,40.40,992.10,1017.88,214,22.74,8.61,-23,1
1623403722,2021-06-11 11:28,40.44,992.04,1017.83,214,22.73,8.61,-25,1
1623403783,2021-06-11 11:29,40.44,992.03,1017.81,214,22.74,8.62,-24,1
1623403845,2021-06-11 11:30,40.41,991.99,1017.78,214,22.73,8.61,-24,1
1623403906,2021-06-11 11:31,40.40,992.05,1017.84,214,22.74,8.61,-24,1
1623403968,2021-06-11 11:32,40.60,992.03,1017.82,214,22.75,8.69,-25,1
1623404029,2021-06-11 11:33,40.41,992.04,1017.83,214,22.74,8.61,-24,1
1623404092,2021-06-11 11:34,40.40,992.07,1017.85,214,22.74,8.61,-25,1
1623404154,2021-06-11 11:35,40.38,992.04,1017.82,214,22.74,8.60,-24,1
1623404215,2021-06-11 11:36,40.43,992.07,1017.86,214,22.75,8.63,-24,1
1623404277,2021-06-11 11:37,40.40,992.05,1017.84,214,22.74,8.61,-25,1
1623404400,2021-06-11 11:40,40.35,992.07,1017.85,214,22.74,8.59,-25,1
1623404462,2021-06-11 11:41,40.32,992.05,1017.83,214,22.75,8.59,-25,1
1623404523,2021-06-11 11:42,40.34,992.00,1017.79,214,22.75,8.60,-24,1
1623404584,2021-06-11 11:43,40.38,992.04,1017.82,214,22.75,8.61,-25,1
1623404646,2021-06-11 11:44,40.61,992.00,1017.79,214,22.75,8.70,-25,1
1623404707,2021-06-11 11:45,40.38,992.01,1017.79,214,22.75,8.61,-24,1
1623404769,2021-06-11 11:46,40.40,992.02,1017.80,214,22.75,8.62,-24,1
1623404830,2021-06-11 11:47,40.40,992.00,1017.79,214,22.76,8.63,-24,1
1623404892,2021-06-11 11:48,40.39,991.98,1017.76,214,22.76,8.63,-25,1
1623404953,2021-06-11 11:49,40.36,991.98,1017.76,214,22.76,8.61,-24,1
1623405015,2021-06-11 11:50,40.35,991.94,1017.72,214,22.75,8.60,-24,1
1623405076,2021-06-11 11:51,40.35,991.98,1017.77,214,22.76,8.61,-24,1
1623405138,2021-06-11 11:52,40.32,991.97,1017.75,214,22.76,8.60,-25,1
1623405199,2021-06-11 11:53,40.32,991.96,1017.74,214,22.76,8.60,-25,1
1623405261,2021-06-11 11:54,40.32,991.94,1017.72,214,22.76,8.60,-25,1
1623405322,2021-06-11 11:55,40.31,991.93,1017.71,214,22.75,8.58,-25,1
1623405384,2021-06-11 11:56,40.27,991.94,1017.72,214,22.76,8.58,-25,1
1623405446,2021-06-11 11:57,40.27,991.92,1017.70,214,22.76,8.58,-25,1
1623405507,2021-06-11 11:58,40.25,991.93,1017.71,214,22.77,8.58,-24,1
1623405569,2021-06-11 11:59,40.26,991.92,1017.70,214,22.76,8.58,-25,1
1623405630,2021-06-11 12:00,40.26,991.90,1017.68,214,22.75,8.57,-26,1
1623405692,2021-06-11 12:01,40.25,991.95,1017.73,214,22.76,8.57,-24,1
1623405814,2021-06-11 12:03,40.27,991.95,1017.73,214,22.76,8.58,-24,1
1623405875,2021-06-11 12:04,40.25,991.98,1017.76,214,22.76,8.57,-23,1
1623405937,2021-06-11 12:05,40.30,991.98,1017.76,214,22.77,8.60,-23,1
1623405998,2021-06-11 12:06,40.27,991.99,1017.77,214,22.77,8.59,-24,1
1623406060,2021-06-11 12:07,40.33,991.95,1017.74,214,22.76,8.60,-23,1
1623406183,2021-06-11 12:09,40.24,991.93,1017.71,214,22.77,8.58,-23,1
1623406245,2021-06-11 12:10,40.25,991.90,1017.69,214,22.77,8.58,-23,1
1623406306,2021-06-11 12:11,40.22,991.88,1017.66,214,22.77,8.57,-23,1
1623406368,2021-06-11 12:12,40.24,991.88,1017.66,214,22.77,8.58,-25,1
1623406429,2021-06-11 12:13,40.24,991.86,1017.65,214,22.76,8.57,-23,1
1623406491,2021-06-11 12:14,40.24,991.85,1017.64,214,22.77,8.58,-24,1
1623406552,2021-06-11 12:15,40.22,991.84,1017.62,214,22.77,8.57,-23,1
1623406614,2021-06-11 12:16,40.20,991.81,1017.59,214,22.76,8.55,-24,1
1623406675,2021-06-11 12:17,40.23,991.77,1017.55,214,22.77,8.57,-24,1
1623406737,2021-06-11 12:18,40.23,991.80,1017.58,214,22.77,8.57,-24,1
1623406798,2021-06-11 12:19,40.25,991.76,1017.54,214,22.76,8.57,-22,1
1623406859,2021-06-11 12:20,40.23,991.75,1017.53,214,22.76,8.57,-23,1
1623406921,2021-06-11 12:22,40.21,991.75,1017.53,214,22.76,8.56,-24,1
1623406982,2021-06-11 12:23,40.16,991.72,1017.50,214,22.76,8.54,-23,1
1623407044,2021-06-11 12:24,40.21,991.72,1017.50,214,22.76,8.56,-23,1
1623407106,2021-06-11 12:25,39.88,991.67,1017.46,214,22.76,8.44,-24,1
1623407167,2021-06-11 12:26,40.14,991.72,1017.50,214,22.76,8.53,-23,1
1623407229,2021-06-11 12:27,40.20,991.73,1017.51,214,22.76,8.55,-24,1
1623407291,2021-06-11 12:28,40.17,991.74,1017.53,214,22.77,8.55,-22,1
1623407353,2021-06-11 12:29,40.17,991.73,1017.51,214,22.76,8.54,-22,1
1623407414,2021-06-11 12:30,39.78,991.71,1017.50,214,22.76,8.40,-22,1
1623407476,2021-06-11 12:31,40.16,991.68,1017.46,214,22.76,8.54,-22,1
1623407537,2021-06-11 12:32,40.18,991.64,1017.43,214,22.76,8.55,-23,1
1623407599,2021-06-11 12:33,40.14,991.65,1017.43,214,22.77,8.54,-25,1
1623407721,2021-06-11 12:35,40.12,991.61,1017.39,214,22.76,8.53,-24,1
1623407783,2021-06-11 12:36,40.16,991.59,1017.37,214,22.76,8.54,-24,1
1623407844,2021-06-11 12:37,40.37,991.59,1017.38,214,22.76,8.62,-22,1
1623407906,2021-06-11 12:38,40.12,991.60,1017.38,214,22.76,8.53,-24,1
1623407967,2021-06-11 12:39,40.30,991.58,1017.37,214,22.77,8.60,-24,1
1623408029,2021-06-11 12:40,40.07,991.58,1017.36,214,22.76,8.51,-23,1
1623408090,2021-06-11 12:41,40.08,991.57,1017.35,214,22.77,8.52,-23,1
1623408152,2021-06-11 12:42,40.12,991.54,1017.32,214,22.77,8.53,-23,1
1623408213,2021-06-11 12:43,40.11,991.56,1017.35,214,22.77,8.53,-24,1
1623408275,2021-06-11 12:44,40.16,991.56,1017.35,214,22.77,8.55,-23,1
1623408336,2021-06-11 12:45,40.22,991.53,1017.32,214,22.76,8.56,-24,1
1623408398,2021-06-11 12:46,40.13,991.53,1017.32,214,22.76,8.53,-23,1
1623408459,2021-06-11 12:47,40.14,991.51,1017.29,214,22.76,8.53,-24,1
1623408521,2021-06-11 12:48,40.01,991.47,1017.26,214,22.76,8.49,-25,1
1623408583,2021-06-11 12:49,40.13,991.47,1017.25,214,22.77,8.54,-25,1
1623408706,2021-06-11 12:51,40.14,991.46,1017.24,214,22.76,8.53,-21,1
1623408767,2021-06-11 12:52,40.16,991.46,1017.24,214,22.77,8.55,-24,1
1623408828,2021-06-11 12:53,40.11,991.46,1017.25,214,22.76,8.52,-24,1
1623408890,2021-06-11 12:54,40.14,991.45,1017.23,214,22.77,8.54,-24,1
1623408951,2021-06-11 12:55,40.30,991.46,1017.24,214,22.77,8.60,-23,1
1623409013,2021-06-11 12:56,40.13,991.43,1017.21,214,22.77,8.54,-23,1
1623409075,2021-06-11 12:57,40.12,991.42,1017.20,214,22.77,8.53,-24,1
1623409136,2021-06-11 12:58,40.11,991.42,1017.20,214,22.77,8.53,-23,1
1623409197,2021-06-11 12:59,40.14,991.40,1017.18,214,22.77,8.54,-24,1
1623409259,2021-06-11 13:00,40.14,991.41,1017.20,214,22.77,8.54,-22,1
1623409320,2021-06-11 13:02,40.11,991.38,1017.16,214,22.77,8.53,-23,1
1623409442,2021-06-11 13:04,40.11,991.35,1017.14,214,22.78,8.54,-24,1
1623409504,2021-06-11 13:05,40.11,991.33,1017.12,214,22.77,8.53,-25,1
1623409565,2021-06-11 13:06,40.10,991.36,1017.14,214,22.78,8.54,-25,1
1623409626,2021-06-11 13:07,40.09,991.35,1017.13,214,22.78,8.53,-25,1
1623409688,2021-06-11 13:08,40.09,991.35,1017.13,214,22.78,8.53,-24,1
1623409749,2021-06-11 13:09,40.07,991.34,1017.13,214,22.78,8.52,-24,1
1623409811,2021-06-11 13:10,40.08,991.34,1017.12,214,22.78,8.53,-24,1
1623409873,2021-06-11 13:11,40.09,991.36,1017.14,214,22.78,8.53,-25,1
1623409935,2021-06-11 13:12,40.08,991.35,1017.13,214,22.78,8.53,-25,1
1623409997,2021-06-11 13:13,40.07,991.34,1017.12,214,22.79,8.53,-24,1
1623410060,2021-06-11 13:14,40.05,991.34,1017.12,214,22.78,8.52,-25,1
1623410122,2021-06-11 13:15,40.10,991.35,1017.13,214,22.78,8.54,-25,1
1623410183,2021-06-11 13:16,40.10,991.33,1017.11,214,22.78,8.54,-25,1
1623410245,2021-06-11 13:17,40.06,991.29,1017.07,214,22.79,8.53,-25,1
1623410306,2021-06-11 13:18,40.09,991.28,1017.06,214,22.78,8.53,-25,1
1623410368,2021-06-11 13:19,40.12,991.31,1017.09,214,22.79,8.55,-24,1
1623410429,2021-06-11 13:20,40.09,991.29,1017.08,214,22.79,8.54,-24,1
1623410491,2021-06-11 13:21,40.12,991.30,1017.09,214,22.79,8.55,-22,1
1623410553,2021-06-11 13:22,40.63,991.29,1017.07,214,22.79,8.74,-24,1
1623410614,2021-06-11 13:23,40.14,991.25,1017.04,214,22.79,8.56,-24,1
1623410675,2021-06-11 13:24,40.19,991.25,1017.04,214,22.79,8.58,-25,1
1623410737,2021-06-11 13:25,40.09,991.26,1017.04,214,22.79,8.54,-22,1
1623410860,2021-06-11 13:27,40.09,991.30,1017.08,214,22.79,8.54,-23,1
1623410922,2021-06-11 13:28,40.05,991.28,1017.06,214,22.79,8.53,-25,1
1623410983,2021-06-11 13:29,40.08,991.29,1017.07,214,22.79,8.54,-24,1
1623411045,2021-06-11 13:30,40.12,991.30,1017.08,214,22.80,8.56,-25,1
1623411106,2021-06-11 13:31,40.10,991.30,1017.08,214,22.80,8.55,-23,1
1623411167,2021-06-11 13:32,40.10,991.29,1017.08,214,22.80,8.55,-24,1
1623411229,2021-06-11 13:33,40.16,991.29,1017.08,214,22.80,8.57,-24,1
1623411290,2021-06-11 13:34,40.17,991.26,1017.04,214,22.80,8.58,-25,1
1623411352,2021-06-11 13:35,40.02,991.24,1017.02,214,22.80,8.52,-24,1
1623411413,2021-06-11 13:36,40.05,991.21,1016.99,214,22.80,8.53,-24,1
1623411475,2021-06-11 13:37,40.00,991.21,1016.99,214,22.81,8.52,-24,1
1623411536,2021-06-11 13:38,39.98,991.19,1016.97,214,22.80,8.51,-24,1
1623411598,2021-06-11 13:39,40.09,991.19,1016.98,214,22.81,8.56,-25,1
1623411659,2021-06-11 13:40,40.05,991.19,1016.97,214,22.80,8.53,-25,1
1623411721,2021-06-11 13:42,40.01,991.19,1016.97,214,22.81,8.53,-25,1
1623411783,2021-06-11 13:43,39.96,991.21,1016.99,214,22.81,8.51,-25,1
1623411844,2021-06-11 13:44,40.02,991.22,1017.01,214,22.81,8.53,-24,1
1623411906,2021-06-11 13:45,40.01,991.25,1017.03,214,22.81,8.53,-24,1
1623411967,2021-06-11 13:46,39.99,991.31,1017.09,214,22.81,8.52,-24,1
1623412029,2021-06-11 13:47,40.02,991.34,1017.13,214,22.81,8.53,-25,1
1623412090,2021-06-11 13:48,40.01,991.44,1017.23,214,22.82,8.54,-24,1
1623412152,2021-06-11 13:49,39.97,991.64,1017.42,214,22.82,8.52,-23,1
1623412213,2021-06-11 13:50,39.94,991.91,1017.69,214,22.82,8.51,-24,1
1623412275,2021-06-11 13:51,39.94,991.85,1017.63,214,22.81,8.50,-25,1
1623412398,2021-06-11 13:53,39.79,991.83,1017.61,214,22.82,8.46,-25,1
1623412459,2021-06-11 13:54,39.94,991.80,1017.58,214,22.82,8.51,-24,1
1623412520,2021-06-11 13:55,39.94,991.78,1017.56,214,22.82,8.51,-25,1
1623412582,2021-06-11 13:56,39.96,991.83,1017.61,214,22.82,8.52,-24,1
1623412644,2021-06-11 13:57,39.94,991.84,1017.62,214,22.82,8.51,-24,1
1623412705,2021-06-11 13:58,39.93,991.88,1017.66,214,22.82,8.51,-25,1
1623412767,2021-06-11 13:59,39.96,991.95,1017.73,214,22.82,8.52,-24,1
1623412828,2021-06-11 14:00,39.96,991.99,1017.77,214,22.82,8.52,-24,1
1623412890,2021-06-11 14:01,39.79,991.95,1017.73,214,22.82,8.46,-24,1
1623413014,2021-06-11 14:03,39.95,991.95,1017.73,214,22.82,8.52,-25,1
1623413075,2021-06-11 14:04,39.97,991.94,1017.72,214,22.82,8.52,-25,1
1623413137,2021-06-11 14:05,39.96,991.94,1017.72,214,22.82,8.52,-24,1
1623413198,2021-06-11 14:06,39.94,991.97,1017.75,214,22.82,8.51,-24,1
1623413260,2021-06-11 14:07,39.74,991.95,1017.74,214,22.82,8.44,-24,1
1623413321,2021-06-11 14:08,39.99,991.97,1017.75,214,22.82,8.53,-25,1
1623413382,2021-06-11 14:09,40.08,991.97,1017.76,214,22.82,8.57,-24,1
1623413443,2021-06-11 14:10,40.09,991.94,1017.73,214,22.81,8.56,-25,1
1623413504,2021-06-11 14:11,40.08,991.98,1017.76,214,22.82,8.57,-25,1
1623413566,2021-06-11 14:12,40.17,992.03,1017.82,214,22.82,8.60,-24,1
1623413688,2021-06-11 14:14,39.89,992.08,1017.87,214,22.81,8.48,-24,1
1623413749,2021-06-11 14:15,40.15,992.06,1017.85,214,22.81,8.58,-25,1
1623413810,2021-06-11 14:16,40.18,992.06,1017.84,214,22.81,8.59,-25,1
1623413872,2021-06-11 14:17,40.25,992.03,1017.81,214,22.81,8.62,-25,1
1623413933,2021-06-11 14:18,40.15,992.06,1017.84,214,22.81,8.58,-24,1
1623413994,2021-06-11 14:19,40.13,992.02,1017.81,214,22.81,8.57,-25,1
1623414055,2021-06-11 14:20,40.13,992.03,1017.82,214,22.81,8.57,-25,1
1623414117,2021-06-11 14:21,40.14,991.98,1017.76,214,22.81,8.58,-24,1
1623414178,2021-06-11 14:22,40.15,991.99,1017.77,214,22.81,8.58,-25,1
1623414239,2021-06-11 14:23,40.08,991.99,1017.77,214,22.80,8.55,-25,1
1623414301,2021-06-11 14:25,40.16,991.99,1017.77,214,22.80,8.57,-24,1
1623414362,2021-06-11 14:26,40.16,992.00,1017.78,214,22.80,8.57,-23,1
1623414423,2021-06-11 14:27,40.19,991.97,1017.76,214,22.80,8.59,-25,1
1623414484,2021-06-11 14:28,40.17,991.99,1017.77,214,22.79,8.57,-24,1
1623414547,2021-06-11 14:29,40.25,991.97,1017.75,214,22.79,8.60,-22,1
1623414608,2021-06-11 14:30,40.23,991.93,1017.71,214,22.78,8.58,-25,1
1623414669,2021-06-11 14:31,40.31,991.94,1017.72,214,22.78,8.61,-24,1
1623414730,2021-06-11 14:32,40.38,991.92,1017.70,214,22.78,8.64,-24,1
1623414792,2021-06-11 14:33,40.60,991.91,1017.69,214,22.78,8.72,-24,1
1623414853,2021-06-11 14:34,40.50,991.91,1017.70,214,22.77,8.67,-24,1
1623414914,2021-06-11 14:35,40.70,991.89,1017.68,214,22.77,8.75,-25,1
1623414975,2021-06-11 14:36,40.57,991.91,1017.69,214,22.77,8.70,-22,1
1623415037,2021-06-11 14:37,40.48,991.93,1017.71,214,22.77,8.67,-24,1
1623415098,2021-06-11 14:38,40.56,991.92,1017.70,214,22.76,8.68,-25,1
1623415159,2021-06-11 14:39,40.77,991.93,1017.71,214,22.76,8.76,-25,1
1623415221,2021-06-11 14:40,40.74,991.93,1017.71,214,22.76,8.75,-24,1
1623415282,2021-06-11 14:41,40.74,991.93,1017.72,214,22.75,8.74,-24,1
1623415344,2021-06-11 14:42,40.76,991.92,1017.71,214,22.75,8.75,-25,1
1623415405,2021-06-11 14:43,40.84,991.91,1017.70,214,22.74,8.77,-24,1
1623415466,2021-06-11 14:44,40.88,991.91,1017.69,214,22.75,8.79,-25,1
1623415528,2021-06-11 14:45,40.83,991.88,1017.66,214,22.74,8.77,-24,1
1623415590,2021-06-11 14:46,40.93,991.88,1017.66,214,22.75,8.81,-24,1
1623415652,2021-06-11 14:47,41.06,991.82,1017.60,214,22.74,8.85,-24,1
1623415713,2021-06-11 14:48,41.13,991.81,1017.60,214,22.73,8.87,-25,1
1623415774,2021-06-11 14:49,41.47,991.81,1017.60,214,22.73,8.99,-24,1
1623415836,2021-06-11 14:50,41.59,991.78,1017.56,214,22.74,9.04,-25,1
1623415897,2021-06-11 14:51,41.82,991.75,1017.54,214,22.73,9.11,-24,1
1623415958,2021-06-11 14:52,41.73,991.74,1017.52,214,22.73,9.08,-25,1
1623416020,2021-06-11 14:53,41.89,991.73,1017.51,214,22.72,9.13,-24,1
1623416081,2021-06-11 14:54,41.95,991.73,1017.52,214,22.72,9.15,-24,1
1623416143,2021-06-11 14:55,41.85,991.70,1017.48,214,22.71,9.10,-25,1
1623416204,2021-06-11 14:56,41.75,991.69,1017.47,214,22.71,9.07,-24,1
1623416265,2021-06-11 14:57,41.92,991.67,1017.46,214,22.71,9.13,-25,1
1623416327,2021-06-11 14:58,41.92,991.69,1017.47,214,22.71,9.13,-24,1
1623416388,2021-06-11 14:59,41.90,991.67,1017.45,214,22.71,9.12,-24,1
1623416449,2021-06-11 15:00,41.59,991.68,1017.47,214,22.70,9.00,-24,1
1623416511,2021-06-11 15:01,41.63,991.69,1017.47,214,22.70,9.02,-24,1
1623416632,2021-06-11 15:03,41.56,991.66,1017.44,214,22.70,8.99,-25,1
1623416694,2021-06-11 15:04,41.80,991.61,1017.39,214,22.70,9.08,-24,1
1623416755,2021-06-11 15:05,41.79,991.58,1017.36,214,22.70,9.08,-25,1
1623416817,2021-06-11 15:06,41.55,991.52,1017.30,214,22.69,8.98,-25,1
1623416878,2021-06-11 15:07,41.44,991.52,1017.30,214,22.69,8.94,-25,1
1623417000,2021-06-11 15:10,41.76,991.48,1017.27,214,22.68,9.05,-25,1
1623417062,2021-06-11 15:11,41.60,991.47,1017.25,214,22.68,8.99,-24,1
1623417123,2021-06-11 15:12,41.60,991.51,1017.29,214,22.68,8.99,-24,1
1623417184,2021-06-11 15:13,41.51,991.50,1017.28,214,22.68,8.96,-24,1
1623417245,2021-06-11 15:14,41.45,991.50,1017.29,214,22.67,8.93,-23,1
1623417307,2021-06-11 15:15,41.79,991.53,1017.31,214,22.67,9.05,-24,1
1623417368,2021-06-11 15:16,41.62,991.51,1017.30,214,22.67,8.99,-24,1
1623417430,2021-06-11 15:17,41.52,991.50,1017.29,214,22.68,8.96,-24,1
1623417491,2021-06-11 15:18,41.75,991.47,1017.25,214,22.67,9.03,-25,1
1623417552,2021-06-11 15:19,41.87,991.47,1017.25,214,22.67,9.07,-26,1
1623417614,2021-06-11 15:20,41.76,991.45,1017.23,214,22.67,9.04,-24,1
1623417675,2021-06-11 15:21,41.91,991.44,1017.22,214,22.67,9.09,-22,1
1623417737,2021-06-11 15:22,41.61,991.41,1017.19,214,22.67,8.98,-25,1
1623417798,2021-06-11 15:23,41.81,991.41,1017.19,214,22.66,9.05,-24,1
1623417860,2021-06-11 15:24,41.78,991.37,1017.16,214,22.67,9.04,-24,1
1623417921,2021-06-11 15:25,41.86,991.34,1017.12,214,22.66,9.06,-24,1
1623418044,2021-06-11 15:27,41.75,991.31,1017.09,214,22.66,9.02,-24,1
1623418106,2021-06-11 15:28,41.65,991.30,1017.08,214,22.66,8.99,-25,1
1623418169,2021-06-11 15:29,41.76,991.30,1017.08,214,22.66,9.03,-25,1
1623418231,2021-06-11 15:30,41.68,991.27,1017.05,214,22.66,9.00,-24,1
1623418292,2021-06-11 15:31,41.66,991.29,1017.07,214,22.66,8.99,-24,1
1623418354,2021-06-11 15:32,41.69,991.25,1017.03,214,22.66,9.00,-24,1
1623418415,2021-06-11 15:33,41.69,991.25,1017.03,214,22.66,9.00,-25,1
1623418477,2021-06-11 15:34,41.81,991.24,1017.03,214,22.66,9.05,-24,1
1623418538,2021-06-11 15:35,41.76,991.25,1017.03,214,22.66,9.03,-24,1
1623418600,2021-06-11 15:36,42.18,991.24,1017.02,214,22.66,9.18,-23,1
1623418662,2021-06-11 15:37,41.77,991.23,1017.01,214,22.66,9.03,-24,1
1623418723,2021-06-11 15:38,41.75,991.21,1017.00,214,22.66,9.02,-24,1
1623418785,2021-06-11 15:39,41.83,991.22,1017.00,214,22.66,9.05,-25,1
1623418846,2021-06-11 15:40,41.84,991.24,1017.02,214,22.66,9.06,-25,1
1623418969,2021-06-11 15:42,41.91,991.23,1017.01,214,22.65,9.07,-25,1
1623419030,2021-06-11 15:43,41.79,991.25,1017.03,214,22.66,9.04,-25,1
1623419091,2021-06-11 15:44,41.75,991.25,1017.03,214,22.65,9.01,-24,1
1623419153,2021-06-11 15:45,41.83,991.24,1017.02,214,22.66,9.05,-25,1
1623419214,2021-06-11 15:46,41.74,991.25,1017.04,214,22.65,9.01,-25,1
1623419276,2021-06-11 15:47,41.84,991.27,1017.05,214,22.65,9.05,-23,1
1623419337,2021-06-11 15:48,41.81,991.26,1017.04,214,22.65,9.04,-24,1
1623419460,2021-06-11 15:51,41.85,991.25,1017.04,214,22.65,9.05,-25,1
1623419521,2021-06-11 15:52,41.86,991.27,1017.05,214,22.66,9.06,-24,1
1623419583,2021-06-11 15:53,41.89,991.26,1017.04,214,22.66,9.07,-24,1
1623419644,2021-06-11 15:54,41.88,991.27,1017.05,214,22.66,9.07,-25,1
1623419706,2021-06-11 15:55,41.81,991.25,1017.04,214,22.65,9.04,-23,1
1623419767,2021-06-11 15:56,41.83,991.27,1017.05,214,22.66,9.05,-24,1
1623419828,2021-06-11 15:57,41.82,991.28,1017.07,214,22.66,9.05,-24,1
1623419890,2021-06-11 15:58,41.79,991.28,1017.07,214,22.65,9.03,-24,1
1623419951,2021-06-11 15:59,41.86,991.29,1017.07,214,22.65,9.05,-25,1
1623420013,2021-06-11 16:00,41.82,991.27,1017.05,214,22.65,9.04,-24,1
1623420074,2021-06-11 16:01,41.84,991.25,1017.04,214,22.65,9.05,-24,1
1623420198,2021-06-11 16:03,41.85,991.29,1017.07,214,22.65,9.05,-21,1
1623420321,2021-06-11 16:05,41.84,991.33,1017.12,214,22.65,9.05,-25,1
1623420382,2021-06-11 16:06,41.85,991.35,1017.14,214,22.65,9.05,-25,1
1623420444,2021-06-11 16:07,41.87,991.35,1017.13,214,22.65,9.06,-25,1
1623420505,2021-06-11 16:08,41.87,991.39,1017.17,214,22.65,9.06,-24,1
1623420567,2021-06-11 16:09,41.77,991.42,1017.20,214,22.65,9.02,-25,1
1623420628,2021-06-11 16:10,41.79,991.38,1017.16,214,22.64,9.02,-25,1
1623420689,2021-06-11 16:11,41.85,991.45,1017.24,214,22.65,9.05,-24,1
1623420751,2021-06-11 16:12,41.79,991.48,1017.26,214,22.65,9.03,-26,1
1623420812,2021-06-11 16:13,41.70,991.49,1017.27,214,22.65,9.00,-22,1
1623420873,2021-06-11 16:14,42.16,991.51,1017.30,214,22.65,9.16,-25,1
1623420935,2021-06-11 16:15,41.78,991.53,1017.31,214,22.65,9.03,-24,1
1623421058,2021-06-11 16:17,41.82,991.64,1017.42,214,22.65,9.04,-25,1
1623421119,2021-06-11 16:18,41.90,991.63,1017.41,214,22.65,9.07,-25,1
1623421181,2021-06-11 16:19,41.80,991.61,1017.40,214,22.65,9.03,-25,1
1623421303,2021-06-11 16:21,41.83,991.57,1017.35,214,22.65,9.04,-24,1
1623421365,2021-06-11 16:22,41.74,991.58,1017.36,214,22.65,9.01,-25,1
1623421426,2021-06-11 16:23,41.76,991.61,1017.39,214,22.65,9.02,-23,1
1623421487,2021-06-11 16:24,41.86,991.64,1017.43,214,22.65,9.05,-24,1
1623421549,2021-06-11 16:25,41.87,991.60,1017.38,214,22.65,9.06,-25,1
1623421611,2021-06-11 16:26,41.90,991.60,1017.39,214,22.65,9.07,-25,1
1623421673,2021-06-11 16:27,41.85,991.59,1017.37,214,22.65,9.05,-25,1
1623421734,2021-06-11 16:28,41.83,991.61,1017.39,214,22.65,9.04,-24,1
1623421796,2021-06-11 16:29,41.83,991.63,1017.41,214,22.65,9.04,-25,1
1623421858,2021-06-11 16:30,41.95,991.62,1017.40,214,22.65,9.09,-24,1
1623421919,2021-06-11 16:31,41.80,991.60,1017.39,214,22.65,9.03,-25,1
1623421980,2021-06-11 16:33,41.99,991.62,1017.41,214,22.65,9.10,-24,1
1623422042,2021-06-11 16:34,41.91,991.59,1017.37,214,22.65,9.07,-25,1
1623422104,2021-06-11 16:35,41.88,991.62,1017.40,214,22.65,9.06,-22,1
1623422165,2021-06-11 16:36,41.87,991.57,1017.36,214,22.65,9.06,-23,1
1623422227,2021-06-11 16:37,41.97,991.55,1017.33,214,22.65,9.09,-22,1
1623422289,2021-06-11 16:38,41.94,991.55,1017.34,214,22.65,9.08,-25,1
1623422350,2021-06-11 16:39,42.06,991.52,1017.31,214,22.65,9.13,-25,1
1623422411,2021-06-11 16:40,41.92,991.52,1017.31,214,22.65,9.08,-24,1
1623422473,2021-06-11 16:41,41.95,991.51,1017.29,214,22.64,9.08,-25,1
1623422534,2021-06-11 16:42,42.14,991.47,1017.25,214,22.65,9.15,-24,1
1623422596,2021-06-11 16:43,42.09,991.42,1017.21,214,22.65,9.14,-25,1
1623422657,2021-06-11 16:44,42.03,991.45,1017.23,214,22.64,9.10,-25,1
1623422718,2021-06-11 16:45,41.92,991.46,1017.24,214,22.64,9.07,-24,1
1623422780,2021-06-11 16:46,41.93,991.43,1017.22,214,22.64,9.07,-24,1
1623422842,2021-06-11 16:47,41.95,991.43,1017.21,214,22.64,9.08,-24,1
1623422903,2021-06-11 16:48,41.95,991.41,1017.19,214,22.65,9.09,-24,1
1623422964,2021-06-11 16:49,42.00,991.39,1017.17,214,22.64,9.09,-24,1
1623423087,2021-06-11 16:51,42.02,991.37,1017.15,214,22.65,9.11,-25,1
1623423149,2021-06-11 16:52,41.93,991.32,1017.10,214,22.65,9.08,-24,1
1623423210,2021-06-11 16:53,42.01,991.30,1017.08,214,22.64,9.10,-24,1
1623423271,2021-06-11 16:54,42.02,991.29,1017.07,214,22.64,9.10,-25,1
1623423333,2021-06-11 16:55,42.01,991.27,1017.06,214,22.64,9.10,-25,1
1623423394,2021-06-11 16:56,41.96,991.30,1017.08,214,22.64,9.08,-24,1
1623423517,2021-06-11 16:58,41.99,991.29,1017.07,214,22.65,9.10,-25,1
1623423579,2021-06-11 16:59,41.99,991.26,1017.04,214,22.64,9.09,-24,1
1623423640,2021-06-11 17:00,41.92,991.26,1017.05,214,22.64,9.07,-24,1
1623423702,2021-06-11 17:01,41.95,991.23,1017.01,214,22.64,9.08,-24,1
1623423824,2021-06-11 17:03,41.63,991.26,1017.04,214,22.65,8.97,-22,1
1623423885,2021-06-11 17:04,42.06,991.23,1017.01,214,22.64,9.12,-23,1
1623423947,2021-06-11 17:05,41.98,991.21,1017.00,214,22.64,9.09,-21,1
1623424008,2021-06-11 17:06,42.04,991.26,1017.04,214,22.64,9.11,-23,1
1623424070,2021-06-11 17:07,42.04,991.23,1017.02,214,22.64,9.11,-22,1
1623424193,2021-06-11 17:09,42.17,991.27,1017.05,214,22.65,9.16,-21,1
1623424255,2021-06-11 17:10,42.17,991.25,1017.03,214,22.64,9.15,-23,1
1623424316,2021-06-11 17:11,42.06,991.27,1017.05,214,22.65,9.13,-23,1
1623424378,2021-06-11 17:12,42.18,991.26,1017.05,214,22.65,9.17,-24,1
1623424440,2021-06-11 17:14,42.08,991.19,1016.98,214,22.65,9.13,-23,1
1623424502,2021-06-11 17:15,42.07,991.19,1016.97,214,22.65,9.13,-25,1
1623424564,2021-06-11 17:16,42.06,991.18,1016.97,214,22.65,9.13,-23,1
1623424626,2021-06-11 17:17,42.15,991.20,1016.98,214,22.65,9.16,-23,1
1623424687,2021-06-11 17:18,42.11,991.19,1016.97,214,22.65,9.14,-24,1
1623424749,2021-06-11 17:19,42.13,991.17,1016.96,214,22.65,9.15,-23,1
1623424811,2021-06-11 17:20,42.25,991.17,1016.96,214,22.66,9.20,-23,1
1623424872,2021-06-11 17:21,42.14,991.15,1016.94,214,22.65,9.15,-22,1
1623424933,2021-06-11 17:22,42.14,991.14,1016.92,214,22.65,9.15,-24,1
1623424995,2021-06-11 17:23,42.17,991.15,1016.93,214,22.65,9.16,-24,1
1623425057,2021-06-11 17:24,42.20,991.17,1016.96,214,22.65,9.18,-23,1
1623425118,2021-06-11 17:25,42.24,991.17,1016.95,214,22.65,9.19,-24,1
1623425180,2021-06-11 17:26,42.26,991.14,1016.93,214,22.65,9.19,-24,1
1623425241,2021-06-11 17:27,42.20,991.13,1016.91,214,22.65,9.18,-22,1
1623425303,2021-06-11 17:28,42.26,991.12,1016.91,214,22.66,9.20,-22,1
1623425365,2021-06-11 17:29,42.19,991.09,1016.87,214,22.66,9.18,-24,1
1623425427,2021-06-11 17:30,42.36,991.09,1016.87,214,22.65,9.23,-22,1
1623425489,2021-06-11 17:31,42.27,991.08,1016.86,214,22.66,9.21,-22,1
1623425551,2021-06-11 17:32,42.31,991.07,1016.86,214,22.66,9.22,-23,1
1623425613,2021-06-11 17:33,42.33,991.03,1016.82,214,22.66,9.23,-23,1
1623425674,2021-06-11 17:34,42.26,991.05,1016.83,214,22.66,9.20,-23,1
1623425736,2021-06-11 17:35,42.27,991.03,1016.81,214,22.66,9.21,-23,1
1623425859,2021-06-11 17:37,42.29,991.00,1016.79,214,22.67,9.22,-23,1
1623425920,2021-06-11 17:38,42.35,991.07,1016.85,214,22.67,9.24,-24,1
1623425982,2021-06-11 17:39,42.29,991.08,1016.86,214,22.67,9.22,-23,1
1623426044,2021-06-11 17:40,42.27,991.08,1016.87,214,22.67,9.22,-23,1
1623426105,2021-06-11 17:41,42.28,991.09,1016.87,214,22.67,9.22,-23,1
1623426167,2021-06-11 17:42,42.22,991.10,1016.88,214,22.67,9.20,-24,1
1623426229,2021-06-11 17:43,42.28,991.10,1016.88,214,22.67,9.22,-24,1
1623426290,2021-06-11 17:44,42.34,991.13,1016.92,214,22.68,9.25,-23,1
1623426352,2021-06-11 17:45,42.27,991.11,1016.89,214,22.68,9.23,-25,1
1623426414,2021-06-11 17:46,42.32,991.11,1016.89,214,22.68,9.24,-22,1
1623426475,2021-06-11 17:47,42.29,991.09,1016.88,214,22.68,9.23,-22,1
1623426598,2021-06-11 17:49,42.23,991.11,1016.89,214,22.68,9.21,-23,1
1623426660,2021-06-11 17:51,42.26,991.10,1016.88,214,22.68,9.22,-24,1
1623426722,2021-06-11 17:52,42.24,991.07,1016.85,214,22.68,9.21,-23,1
1623426784,2021-06-11 17:53,42.34,991.07,1016.86,214,22.68,9.25,-24,1
1623426846,2021-06-11 17:54,42.26,991.06,1016.85,214,22.69,9.23,-24,1
1623426969,2021-06-11 17:56,42.14,991.10,1016.88,214,22.68,9.18,-24,1
1623427031,2021-06-11 17:57,42.23,991.10,1016.88,214,22.68,9.21,-23,1
1623427092,2021-06-11 17:58,42.29,991.04,1016.82,214,22.68,9.23,-24,1
1623427154,2021-06-11 17:59,42.24,991.02,1016.81,214,22.68,9.21,-23,1
1623427465,2021-06-11 18:04,42.21,991.04,1016.83,214,22.68,9.20,-23,1
1623427526,2021-06-11 18:05,42.15,991.07,1016.86,214,22.69,9.19,-23,1
1623427588,2021-06-11 18:06,42.14,991.06,1016.85,214,22.69,9.19,-23,1
1623427711,2021-06-11 18:08,42.20,991.09,1016.88,214,22.69,9.21,-22,1
1623427773,2021-06-11 18:09,42.24,991.08,1016.86,214,22.69,9.22,-22,1
1623427835,2021-06-11 18:10,42.21,991.06,1016.84,214,22.69,9.21,-22,1
1623427896,2021-06-11 18:11,42.17,991.07,1016.85,214,22.69,9.20,-23,1
1623427958,2021-06-11 18:12,42.20,991.08,1016.86,214,22.68,9.20,-22,1
1623428020,2021-06-11 18:13,42.17,991.08,1016.86,214,22.69,9.20,-23,1
1623428081,2021-06-11 18:14,42.21,991.08,1016.86,214,22.69,9.21,-22,1
1623428143,2021-06-11 18:15,42.14,991.09,1016.87,214,22.69,9.19,-24,1
1623428266,2021-06-11 18:17,42.15,991.07,1016.85,214,22.68,9.18,-24,1
1623428327,2021-06-11 18:18,42.15,991.05,1016.84,214,22.69,9.19,-24,1
1623428389,2021-06-11 18:19,42.26,991.06,1016.84,214,22.69,9.23,-24,1
1623428451,2021-06-11 18:20,42.17,991.03,1016.81,214,22.69,9.20,-23,1
1623428574,2021-06-11 18:22,42.19,991.05,1016.83,214,22.69,9.21,-24,1
1623428636,2021-06-11 18:23,42.17,991.03,1016.81,214,22.69,9.20,-24,1
1623428697,2021-06-11 18:24,42.23,991.02,1016.80,214,22.69,9.22,-24,1
1623428759,2021-06-11 18:25,42.15,991.04,1016.83,214,22.69,9.19,-23,1
1623428820,2021-06-11 18:27,42.19,991.05,1016.84,214,22.68,9.20,-23,1
1623428882,2021-06-11 18:28,42.24,991.06,1016.84,214,22.69,9.22,-23,1
1623428943,2021-06-11 18:29,42.20,991.09,1016.87,214,22.69,9.21,-22,1
1623429006,2021-06-11 18:30,42.23,991.07,1016.86,214,22.69,9.22,-23,1
1623429067,2021-06-11 18:31,42.21,991.07,1016.85,214,22.69,9.21,-23,1
1623429129,2021-06-11 18:32,42.25,991.08,1016.86,214,22.69,9.23,-23,1
1623429190,2021-06-11 18:33,42.26,991.07,1016.85,214,22.69,9.23,-24,1
1623429252,2021-06-11 18:34,42.26,991.06,1016.85,214,22.69,9.23,-24,1
1623429315,2021-06-11 18:35,42.27,991.07,1016.85,214,22.69,9.24,-23,1
1623429376,2021-06-11 18:36,42.25,991.09,1016.87,214,22.69,9.23,-23,1
1623429438,2021-06-11 18:37,42.25,991.08,1016.86,214,22.69,9.23,-23,1
1623429500,2021-06-11 18:38,42.24,991.09,1016.87,214,22.69,9.22,-22,1
1623429561,2021-06-11 18:39,42.21,991.08,1016.86,214,22.69,9.21,-21,1
1623429623,2021-06-11 18:40,42.28,991.04,1016.83,214,22.69,9.24,-24,1
1623429684,2021-06-11 18:41,42.32,991.04,1016.83,214,22.68,9.24,-24,1
1623429746,2021-06-11 18:42,42.30,991.04,1016.83,214,22.68,9.24,-23,1
1623429807,2021-06-11 18:43,42.26,991.06,1016.84,214,22.68,9.22,-23,1
1623429869,2021-06-11 18:44,42.27,991.07,1016.85,214,22.68,9.23,-23,1
1623429931,2021-06-11 18:45,42.30,991.08,1016.87,214,22.68,9.24,-23,1
1623429992,2021-06-11 18:46,42.34,991.10,1016.89,214,22.68,9.25,-23,1
1623430054,2021-06-11 18:47,42.33,991.10,1016.88,214,22.68,9.25,-23,1
1623430115,2021-06-11 18:48,42.39,991.11,1016.89,214,22.68,9.27,-23,1
1623430176,2021-06-11 18:49,42.38,991.11,1016.90,214,22.68,9.26,-24,1
1623430238,2021-06-11 18:50,42.48,991.13,1016.91,214,22.68,9.30,-22,1
1623430300,2021-06-11 18:51,42.38,991.13,1016.91,214,22.68,9.26,-23,1
1623430423,2021-06-11 18:53,42.45,991.14,1016.92,214,22.68,9.29,-23,1
1623430484,2021-06-11 18:54,42.48,991.10,1016.88,214,22.68,9.30,-24,1
1623430546,2021-06-11 18:55,42.43,991.09,1016.88,214,22.68,9.28,-22,1
1623430607,2021-06-11 18:56,42.48,991.06,1016.84,214,22.68,9.30,-24,1
1623430669,2021-06-11 18:57,42.39,991.07,1016.85,214,22.68,9.27,-22,1
1623430731,2021-06-11 18:58,42.50,991.03,1016.82,214,22.68,9.31,-24,1
1623430792,2021-06-11 18:59,42.48,991.06,1016.85,214,22.68,9.30,-24,1
1623430854,2021-06-11 19:00,42.47,991.04,1016.82,214,22.68,9.30,-22,1
1623430915,2021-06-11 19:01,42.37,991.03,1016.81,214,22.68,9.26,-23,1
1623431037,2021-06-11 19:03,42.74,991.05,1016.83,214,22.67,9.38,-24,1
1623431099,2021-06-11 19:04,42.42,991.03,1016.82,214,22.67,9.27,-25,1
1623431161,2021-06-11 19:06,42.18,991.04,1016.82,214,22.67,9.19,-25,1
1623431223,2021-06-11 19:07,42.47,991.06,1016.84,214,22.67,9.29,-24,1
1623431284,2021-06-11 19:08,42.42,991.01,1016.80,214,22.67,9.27,-26,1
1623431346,2021-06-11 19:09,42.43,991.01,1016.79,214,22.68,9.28,-24,1
1623431407,2021-06-11 19:10,42.37,991.00,1016.78,214,22.68,9.26,-24,1
1623431469,2021-06-11 19:11,42.25,991.00,1016.78,214,22.68,9.22,-23,1
1623431530,2021-06-11 19:12,42.39,991.01,1016.79,214,22.68,9.27,-24,1
1623431592,2021-06-11 19:13,42.39,990.98,1016.76,214,22.67,9.26,-24,1
1623431654,2021-06-11 19:14,42.36,990.99,1016.78,214,22.67,9.25,-26,1
1623431716,2021-06-11 19:15,42.48,990.97,1016.75,214,22.67,9.29,-23,1
1623431777,2021-06-11 19:16,42.42,990.98,1016.77,214,22.67,9.27,-24,1
1623431839,2021-06-11 19:17,42.48,990.98,1016.76,214,22.67,9.29,-25,1
1623431900,2021-06-11 19:18,42.37,990.98,1016.76,214,22.67,9.25,-24,1
1623431962,2021-06-11 19:19,42.43,990.98,1016.76,214,22.67,9.27,-26,1
1623432024,2021-06-11 19:20,42.46,990.98,1016.76,214,22.67,9.28,-25,1
1623432085,2021-06-11 19:21,42.49,990.95,1016.73,214,22.67,9.29,-25,1
1623432148,2021-06-11 19:22,42.53,990.98,1016.76,214,22.67,9.31,-24,1
1623432210,2021-06-11 19:23,42.63,991.00,1016.78,214,22.68,9.35,-24,1
1623432272,2021-06-11 19:24,42.60,991.03,1016.81,214,22.67,9.33,-24,1
1623432333,2021-06-11 19:25,42.58,991.02,1016.81,214,22.67,9.32,-26,1
1623432395,2021-06-11 19:26,42.57,991.02,1016.80,214,22.67,9.32,-25,1
1623432456,2021-06-11 19:27,42.54,991.03,1016.82,214,22.67,9.31,-25,1
1623432518,2021-06-11 19:28,42.56,991.08,1016.86,214,22.67,9.32,-25,1
1623432579,2021-06-11 19:29,42.89,991.10,1016.88,214,22.67,9.43,-25,1
1623432641,2021-06-11 19:30,42.60,991.10,1016.88,214,22.67,9.33,-24,1
1623432703,2021-06-11 19:31,42.67,991.08,1016.86,214,22.67,9.36,-24,1
1623432764,2021-06-11 19:32,42.61,991.05,1016.83,214,22.67,9.34,-25,1
1623432826,2021-06-11 19:33,42.66,991.07,1016.86,214,22.67,9.35,-25,1
1623432888,2021-06-11 19:34,42.71,991.04,1016.82,214,22.67,9.37,-24,1
1623432949,2021-06-11 19:35,42.68,991.04,1016.82,214,22.67,9.36,-24,1
1623433011,2021-06-11 19:36,42.68,991.09,1016.87,214,22.67,9.36,-25,1
1623433072,2021-06-11 19:37,42.74,991.08,1016.86,214,22.67,9.38,-25,1
1623433134,2021-06-11 19:38,42.74,991.08,1016.86,214,22.66,9.37,-23,1
1623433195,2021-06-11 19:39,42.70,991.08,1016.87,214,22.66,9.36,-23,1
1623433257,2021-06-11 19:40,42.74,991.09,1016.88,214,22.67,9.38,-24,1
1623433319,2021-06-11 19:41,42.66,991.11,1016.89,214,22.67,9.35,-25,1
1623433380,2021-06-11 19:43,42.65,991.10,1016.88,214,22.67,9.35,-25,1
1623433442,2021-06-11 19:44,42.63,991.13,1016.91,214,22.67,9.34,-24,1
1623433503,2021-06-11 19:45,42.56,991.16,1016.94,214,22.67,9.32,-24,1
1623433565,2021-06-11 19:46,42.61,991.16,1016.94,214,22.67,9.34,-24,1
1623433689,2021-06-11 19:48,42.63,991.18,1016.96,214,22.67,9.34,-25,1
1623433750,2021-06-11 19:49,42.63,991.20,1016.99,214,22.67,9.34,-25,1
1623433812,2021-06-11 19:50,42.65,991.17,1016.96,214,22.66,9.34,-24,1
1623433873,2021-06-11 19:51,42.62,991.17,1016.95,214,22.66,9.33,-24,1
1623433934,2021-06-11 19:52,42.47,991.15,1016.94,214,22.66,9.28,-25,1
1623433996,2021-06-11 19:53,42.68,991.11,1016.90,214,22.66,9.35,-25,1
1623434057,2021-06-11 19:54,42.54,991.12,1016.90,214,22.66,9.30,-23,1
1623434180,2021-06-11 19:56,42.28,991.15,1016.94,214,22.66,9.21,-24,1
1623434242,2021-06-11 19:57,42.51,991.16,1016.95,214,22.66,9.29,-24,1
1623434304,2021-06-11 19:58,42.60,991.14,1016.93,214,22.66,9.32,-24,1
1623434365,2021-06-11 19:59,42.63,991.13,1016.92,214,22.66,9.33,-24,1
1623434427,2021-06-11 20:00,42.56,991.16,1016.95,214,22.67,9.32,-23,1
1623434489,2021-06-11 20:01,42.78,991.14,1016.92,214,22.66,9.39,-25,1
1623434611,2021-06-11 20:03,42.53,991.14,1016.92,214,22.67,9.31,-24,1
1623434673,2021-06-11 20:04,42.55,991.15,1016.93,214,22.66,9.31,-24,1
1623434734,2021-06-11 20:05,42.66,991.16,1016.94,214,22.66,9.34,-23,1
1623434796,2021-06-11 20:06,42.65,991.18,1016.96,214,22.66,9.34,-21,1
1623434858,2021-06-11 20:07,42.66,991.16,1016.94,214,22.66,9.34,-23,1
1623434920,2021-06-11 20:08,42.64,991.14,1016.93,214,22.66,9.34,-24,1
1623434982,2021-06-11 20:09,42.62,991.15,1016.93,214,22.66,9.33,-24,1
1623435044,2021-06-11 20:10,42.66,991.13,1016.92,214,22.66,9.34,-23,1
1623435105,2021-06-11 20:11,42.68,991.14,1016.93,214,22.66,9.35,-22,1
1623435167,2021-06-11 20:12,42.63,991.14,1016.92,214,22.66,9.33,-22,1
1623435228,2021-06-11 20:13,42.62,991.13,1016.92,214,22.66,9.33,-23,1
1623435290,2021-06-11 20:14,42.69,991.13,1016.91,214,22.65,9.35,-24,1
1623435351,2021-06-11 20:15,42.71,991.15,1016.94,214,22.66,9.36,-23,1
1623435413,2021-06-11 20:16,42.66,991.15,1016.94,214,22.66,9.34,-22,1
1623435474,2021-06-11 20:17,42.55,991.17,1016.95,214,22.65,9.30,-24,1
1623435536,2021-06-11 20:18,42.69,991.17,1016.95,214,22.65,9.35,-23,1
1623435597,2021-06-11 20:19,42.74,991.17,1016.96,214,22.66,9.37,-23,1
1623435659,2021-06-11 20:20,42.65,991.22,1017.00,214,22.65,9.33,-23,1
1623435720,2021-06-11 20:22,42.77,991.24,1017.02,214,22.66,9.38,-23,1
1623435782,2021-06-11 20:23,42.73,991.24,1017.03,214,22.65,9.36,-22,1
1623435843,2021-06-11 20:24,42.72,991.27,1017.05,214,22.66,9.36,-22,1
1623435905,2021-06-11 20:25,42.73,991.27,1017.05,214,22.65,9.36,-24,1
1623435966,2021-06-11 20:26,42.66,991.28,1017.07,214,22.65,9.34,-22,1
1623436028,2021-06-11 20:27,42.68,991.29,1017.07,214,22.65,9.34,-23,1
1623436089,2021-06-11 20:28,42.77,991.28,1017.06,214,22.65,9.37,-22,1
1623436151,2021-06-11 20:29,42.69,991.28,1017.06,214,22.65,9.35,-23,1
1623436212,2021-06-11 20:30,42.75,991.25,1017.04,214,22.65,9.37,-24,1
1623436274,2021-06-11 20:31,42.89,991.28,1017.06,214,22.65,9.42,-23,1
1623436335,2021-06-11 20:32,42.76,991.27,1017.06,214,22.65,9.37,-23,1
1623436397,2021-06-11 20:33,42.94,991.27,1017.05,214,22.66,9.44,-23,1
1623436458,2021-06-11 20:34,42.78,991.28,1017.06,214,22.65,9.38,-23,1
1623436520,2021-06-11 20:35,42.71,991.27,1017.06,214,22.65,9.35,-24,1
1623436581,2021-06-11 20:36,42.77,991.26,1017.04,214,22.65,9.37,-23,1
1623436643,2021-06-11 20:37,42.70,991.28,1017.07,214,22.65,9.35,-23,1
1623436704,2021-06-11 20:38,42.76,991.25,1017.03,214,22.65,9.37,-24,1
1623436766,2021-06-11 20:39,42.77,991.28,1017.07,214,22.65,9.37,-23,1
1623436827,2021-06-11 20:40,42.85,991.28,1017.06,214,22.65,9.40,-22,1
1623436889,2021-06-11 20:41,42.69,991.30,1017.08,214,22.65,9.35,-22,1
1623436950,2021-06-11 20:42,42.80,991.26,1017.04,214,22.65,9.38,-23,1
1623437012,2021-06-11 20:43,42.86,991.27,1017.06,214,22.65,9.40,-22,1
1623437074,2021-06-11 20:44,42.75,991.28,1017.06,214,22.65,9.37,-23,1
1623437135,2021-06-11 20:45,42.89,991.27,1017.05,214,22.64,9.41,-23,1
1623437197,2021-06-11 20:46,42.74,991.26,1017.04,214,22.65,9.36,-23,1
1623437259,2021-06-11 20:47,42.81,991.22,1017.01,214,22.65,9.39,-23,1
1623437321,2021-06-11 20:48,42.90,991.24,1017.02,214,22.64,9.41,-23,1
1623437383,2021-06-11 20:49,42.91,991.24,1017.03,214,22.64,9.41,-21,1
1623437444,2021-06-11 20:50,42.88,991.25,1017.03,214,22.65,9.41,-23,1
1623437506,2021-06-11 20:51,42.85,991.26,1017.05,214,22.65,9.40,-24,1
1623437567,2021-06-11 20:52,42.66,991.24,1017.03,214,22.65,9.34,-23,1
1623437629,2021-06-11 20:53,42.86,991.26,1017.04,214,22.64,9.39,-23,1
1623437690,2021-06-11 20:54,42.92,991.26,1017.04,214,22.64,9.42,-22,1
1623437752,2021-06-11 20:55,42.85,991.27,1017.06,214,22.64,9.39,-23,1
1623437814,2021-06-11 20:56,42.93,991.23,1017.02,214,22.64,9.42,-22,1
1623437875,2021-06-11 20:57,42.91,991.31,1017.09,214,22.64,9.41,-23,1
1623437937,2021-06-11 20:58,42.92,991.32,1017.10,214,22.64,9.42,-24,1
1623437999,2021-06-11 20:59,42.90,991.33,1017.11,214,22.64,9.41,-23,1
1623438061,2021-06-11 21:01,42.93,991.31,1017.10,214,22.64,9.42,-24,1
1623438122,2021-06-11 21:02,42.96,991.35,1017.13,214,22.64,9.43,-23,1
1623438245,2021-06-11 21:04,42.95,991.32,1017.10,214,22.64,9.43,-24,1
1623438307,2021-06-11 21:05,42.95,991.31,1017.09,214,22.64,9.43,-25,1
1623438369,2021-06-11 21:06,42.98,991.32,1017.10,214,22.64,9.44,-24,1
1623438431,2021-06-11 21:07,42.98,991.30,1017.09,214,22.64,9.44,-24,1
1623438492,2021-06-11 21:08,43.00,991.35,1017.14,214,22.64,9.44,-24,1
1623438553,2021-06-11 21:09,43.01,991.34,1017.12,214,22.64,9.45,-24,1
1623438615,2021-06-11 21:10,42.95,991.36,1017.14,214,22.63,9.42,-25,1
1623438676,2021-06-11 21:11,42.99,991.36,1017.14,214,22.64,9.44,-24,1
1623438738,2021-06-11 21:12,42.91,991.38,1017.17,214,22.64,9.41,-25,1
1623438800,2021-06-11 21:13,43.02,991.38,1017.16,214,22.63,9.44,-25,1
1623438861,2021-06-11 21:14,43.03,991.38,1017.16,214,22.63,9.45,-22,1
1623438922,2021-06-11 21:15,43.02,991.36,1017.14,214,22.63,9.44,-24,1
1623438984,2021-06-11 21:16,43.05,991.40,1017.19,214,22.63,9.45,-25,1
1623439045,2021-06-11 21:17,43.06,991.37,1017.15,214,22.63,9.46,-25,1
1623439107,2021-06-11 21:18,43.05,991.37,1017.15,214,22.62,9.44,-22,1
1623439168,2021-06-11 21:19,43.08,991.36,1017.14,214,22.63,9.46,-25,1
1623439230,2021-06-11 21:20,43.11,991.39,1017.17,214,22.64,9.48,-24,1
1623439292,2021-06-11 21:21,43.15,991.39,1017.17,214,22.63,9.49,-25,1
1623439353,2021-06-11 21:22,43.16,991.40,1017.19,214,22.63,9.49,-24,1
1623439415,2021-06-11 21:23,43.06,991.38,1017.17,214,22.63,9.46,-25,1
1623439477,2021-06-11 21:24,43.04,991.40,1017.18,214,22.63,9.45,-25,1
1623439538,2021-06-11 21:25,43.12,991.36,1017.15,214,22.62,9.47,-25,1
1623439600,2021-06-11 21:26,43.21,991.40,1017.18,214,22.63,9.51,-24,1
1623439661,2021-06-11 21:27,43.25,991.39,1017.17,214,22.62,9.51,-24,1
1623439722,2021-06-11 21:28,43.14,991.39,1017.17,214,22.62,9.47,-24,1
1623439784,2021-06-11 21:29,43.31,991.41,1017.20,214,22.62,9.53,-24,1
1623439846,2021-06-11 21:30,43.22,991.46,1017.24,214,22.62,9.50,-26,1
1623439908,2021-06-11 21:31,43.20,991.45,1017.23,214,22.62,9.50,-24,1
1623439970,2021-06-11 21:32,43.21,991.42,1017.21,214,22.62,9.50,-25,1
1623440032,2021-06-11 21:33,43.38,991.41,1017.19,214,22.62,9.56,-24,1
1623440093,2021-06-11 21:34,43.09,991.43,1017.21,214,22.61,9.45,-26,1
1623440155,2021-06-11 21:35,43.19,991.40,1017.19,214,22.62,9.49,-25,1
1623440217,2021-06-11 21:36,43.24,991.38,1017.17,214,22.62,9.51,-26,1
1623440340,2021-06-11 21:39,43.26,991.38,1017.16,214,22.61,9.51,-24,1
1623440401,2021-06-11 21:40,43.08,991.37,1017.15,214,22.61,9.45,-25,1
1623440463,2021-06-11 21:41,43.21,991.36,1017.14,214,22.61,9.49,-24,1
1623440525,2021-06-11 21:42,43.20,991.38,1017.16,214,22.61,9.49,-24,1
1623440586,2021-06-11 21:43,43.20,991.39,1017.18,214,22.61,9.49,-25,1
1623440648,2021-06-11 21:44,43.21,991.39,1017.18,214,22.61,9.49,-24,1
1623440709,2021-06-11 21:45,43.36,991.40,1017.18,214,22.61,9.54,-25,1
1623440833,2021-06-11 21:47,43.16,991.41,1017.19,214,22.61,9.47,-24,1
1623440894,2021-06-11 21:48,43.17,991.40,1017.18,214,22.60,9.47,-25,1
1623440956,2021-06-11 21:49,43.18,991.39,1017.18,214,22.60,9.47,-24,1
1623441017,2021-06-11 21:50,43.20,991.42,1017.20,214,22.60,9.48,-25,1
1623441079,2021-06-11 21:51,43.27,991.41,1017.19,214,22.60,9.50,-24,1
1623441140,2021-06-11 21:52,43.19,991.42,1017.21,214,22.60,9.47,-25,1
1623441202,2021-06-11 21:53,43.19,991.43,1017.21,214,22.60,9.47,-25,1
1623441263,2021-06-11 21:54,43.18,991.44,1017.23,214,22.60,9.47,-24,1
1623441325,2021-06-11 21:55,43.18,991.46,1017.24,214,22.60,9.47,-22,1
1623441387,2021-06-11 21:56,43.19,991.45,1017.23,214,22.59,9.46,-25,1
1623441448,2021-06-11 21:57,42.97,991.47,1017.26,214,22.60,9.40,-24,1
1623441510,2021-06-11 21:58,43.15,991.49,1017.28,214,22.60,9.46,-25,1
1623441572,2021-06-11 21:59,43.13,991.48,1017.26,214,22.59,9.45,-24,1
1623441633,2021-06-11 22:00,43.13,991.47,1017.25,214,22.59,9.45,-24,1
1623441694,2021-06-11 22:01,43.13,991.46,1017.24,214,22.60,9.45,-24,1
1623441817,2021-06-11 22:03,43.09,991.44,1017.23,214,22.60,9.44,-24,1
1623441878,2021-06-11 22:04,43.07,991.41,1017.20,214,22.59,9.42,-23,1
1623441940,2021-06-11 22:05,43.09,991.41,1017.19,214,22.60,9.44,-24,1
1623442002,2021-06-11 22:06,43.07,991.43,1017.21,214,22.59,9.42,-24,1
1623442064,2021-06-11 22:07,43.07,991.46,1017.24,214,22.59,9.42,-24,1
1623442126,2021-06-11 22:08,43.07,991.43,1017.22,214,22.59,9.42,-20,1
1623442187,2021-06-11 22:09,43.07,991.47,1017.25,214,22.58,9.41,-24,1
1623442249,2021-06-11 22:10,43.13,991.49,1017.27,214,22.59,9.45,-23,1
1623442311,2021-06-11 22:11,43.18,991.54,1017.32,214,22.59,9.46,-24,1
1623442372,2021-06-11 22:12,43.07,991.53,1017.32,214,22.58,9.41,-22,1
1623442434,2021-06-11 22:13,43.05,991.52,1017.30,214,22.59,9.42,-25,1
1623442557,2021-06-11 22:15,43.09,991.54,1017.33,214,22.58,9.42,-24,1
1623442618,2021-06-11 22:16,43.10,991.51,1017.30,214,22.58,9.42,-21,1
1623442680,2021-06-11 22:18,43.10,991.51,1017.30,214,22.58,9.42,-23,1
1623442743,2021-06-11 22:19,43.18,991.53,1017.32,214,22.59,9.46,-26,1
1623442804,2021-06-11 22:20,43.16,991.53,1017.32,214,22.58,9.44,-23,1
1623442866,2021-06-11 22:21,43.13,991.58,1017.36,214,22.58,9.44,-23,1
1623442927,2021-06-11 22:22,43.12,991.53,1017.31,214,22.58,9.43,-24,1
1623442989,2021-06-11 22:23,43.09,991.56,1017.34,214,22.58,9.42,-23,1
1623443050,2021-06-11 22:24,43.10,991.56,1017.34,214,22.58,9.42,-23,1
1623443112,2021-06-11 22:25,43.10,991.56,1017.34,214,22.58,9.42,-25,1
1623443173,2021-06-11 22:26,43.12,991.58,1017.36,214,22.58,9.43,-23,1
1623443235,2021-06-11 22:27,43.08,991.55,1017.34,214,22.58,9.42,-22,1
1623443296,2021-06-11 22:28,43.06,991.59,1017.37,214,22.58,9.41,-25,1
1623443358,2021-06-11 22:29,43.09,991.58,1017.36,214,22.58,9.42,-23,1
1623443419,2021-06-11 22:30,43.08,991.58,1017.36,214,22.58,9.42,-23,1
1623443481,2021-06-11 22:31,43.13,991.56,1017.35,214,22.58,9.44,-21,1
1623443543,2021-06-11 22:32,43.13,991.57,1017.36,214,22.58,9.44,-24,1
1623443604,2021-06-11 22:33,43.16,991.57,1017.35,214,22.58,9.44,-23,1
1623443666,2021-06-11 22:34,43.13,991.59,1017.38,214,22.58,9.44,-24,1
1623443727,2021-06-11 22:35,43.12,991.57,1017.35,214,22.57,9.42,-23,1
1623443788,2021-06-11 22:36,43.12,991.57,1017.36,214,22.57,9.42,-23,1
1623443850,2021-06-11 22:37,43.17,991.59,1017.37,214,22.57,9.44,-23,1
1623443912,2021-06-11 22:38,43.20,991.61,1017.39,214,22.58,9.46,-23,1
1623443973,2021-06-11 22:39,43.51,991.60,1017.38,214,22.57,9.56,-23,1
1623444035,2021-06-11 22:40,43.21,991.61,1017.39,214,22.57,9.45,-23,1
1623444096,2021-06-11 22:41,43.20,991.59,1017.38,214,22.57,9.45,-23,1
1623444158,2021-06-11 22:42,43.21,991.62,1017.40,214,22.57,9.45,-23,1
1623444219,2021-06-11 22:43,43.21,991.60,1017.39,214,22.57,9.45,-23,1
1623444280,2021-06-11 22:44,43.12,991.60,1017.38,214,22.57,9.42,-24,1
1623444342,2021-06-11 22:45,43.17,991.60,1017.39,214,22.57,9.44,-23,1
1623444404,2021-06-11 22:46,43.22,991.59,1017.37,214,22.57,9.46,-23,1
1623444465,2021-06-11 22:47,43.24,991.62,1017.40,214,22.57,9.46,-24,1
1623444527,2021-06-11 22:48,43.20,991.62,1017.40,214,22.57,9.45,-23,1
1623444588,2021-06-11 22:49,43.14,991.60,1017.39,214,22.57,9.43,-23,1
1623444650,2021-06-11 22:50,43.21,991.58,1017.37,214,22.57,9.45,-23,1
1623444711,2021-06-11 22:51,43.19,991.56,1017.34,214,22.56,9.44,-23,1
1623444835,2021-06-11 22:53,43.18,991.54,1017.32,214,22.57,9.44,-21,1
1623444897,2021-06-11 22:54,43.21,991.52,1017.30,214,22.57,9.45,-22,1
1623444958,2021-06-11 22:55,43.21,991.51,1017.30,214,22.55,9.43,-23,1
1623445020,2021-06-11 22:57,43.61,991.56,1017.35,214,22.56,9.58,-22,1
1623445083,2021-06-11 22:58,43.23,991.60,1017.38,214,22.56,9.45,-24,1
1623445144,2021-06-11 22:59,43.24,991.63,1017.42,214,22.56,9.45,-24,1
1623445206,2021-06-11 23:00,43.19,991.60,1017.38,214,22.56,9.44,-24,1
1623445267,2021-06-11 23:01,43.26,991.59,1017.38,214,22.55,9.45,-20,1
1623445329,2021-06-11 23:02,43.12,991.59,1017.37,214,22.55,9.40,-22,1
1623445390,2021-06-11 23:03,43.22,991.61,1017.39,214,22.56,9.45,-24,1
1623445453,2021-06-11 23:04,43.19,991.56,1017.35,214,22.56,9.44,-24,1
1623445513,2021-06-11 23:05,43.24,991.57,1017.35,214,22.56,9.45,-24,1
1623445575,2021-06-11 23:06,43.29,991.60,1017.39,214,22.56,9.47,-25,1
1623445635,2021-06-11 23:07,43.25,991.61,1017.39,214,22.55,9.45,-25,1
1623445696,2021-06-11 23:08,43.24,991.60,1017.38,214,22.55,9.45,-25,1
1623445758,2021-06-11 23:09,43.22,991.58,1017.36,214,22.55,9.44,-24,1
1623445818,2021-06-11 23:10,43.32,991.61,1017.40,214,22.55,9.47,-25,1
1623445880,2021-06-11 23:11,43.26,991.58,1017.36,214,22.54,9.44,-25,1
1623445941,2021-06-11 23:12,43.21,991.59,1017.38,214,22.55,9.43,-24,1
1623446003,2021-06-11 23:13,43.21,991.60,1017.38,214,22.55,9.43,-24,1
1623446064,2021-06-11 23:14,43.17,991.60,1017.39,214,22.55,9.42,-25,1
1623446125,2021-06-11 23:15,43.16,991.59,1017.37,214,22.55,9.42,-24,1
1623446187,2021-06-11 23:16,43.14,991.59,1017.38,214,22.54,9.40,-25,1
1623446249,2021-06-11 23:17,43.30,991.60,1017.38,214,22.55,9.47,-25,1
1623446310,2021-06-11 23:18,43.29,991.61,1017.39,214,22.54,9.45,-25,1
1623446371,2021-06-11 23:19,43.28,991.59,1017.37,214,22.54,9.45,-25,1
1623446433,2021-06-11 23:20,43.30,991.62,1017.40,214,22.54,9.46,-26,1
1623446495,2021-06-11 23:21,43.27,991.59,1017.37,214,22.54,9.45,-25,1
1623446556,2021-06-11 23:22,43.26,991.59,1017.37,214,22.54,9.44,-26,1
1623446618,2021-06-11 23:23,43.28,991.61,1017.39,214,22.54,9.45,-24,1
1623446679,2021-06-11 23:24,43.01,991.61,1017.40,214,22.54,9.36,-25,1
1623446741,2021-06-11 23:25,43.31,991.60,1017.39,214,22.54,9.46,-25,1
1623446802,2021-06-11 23:26,43.31,991.59,1017.37,214,22.54,9.46,-25,1
1623446864,2021-06-11 23:27,43.22,991.61,1017.39,214,22.53,9.42,-24,1
1623446925,2021-06-11 23:28,43.28,991.62,1017.40,214,22.54,9.45,-25,1
1623446987,2021-06-11 23:29,43.28,991.64,1017.43,214,22.54,9.45,-23,1
1623447048,2021-06-11 23:30,43.29,991.62,1017.41,214,22.53,9.45,-24,1
1623447111,2021-06-11 23:31,43.29,991.65,1017.43,214,22.54,9.45,-25,1
1623447172,2021-06-11 23:32,43.24,991.62,1017.40,214,22.53,9.43,-25,1
1623447233,2021-06-11 23:33,43.26,991.61,1017.40,214,22.53,9.43,-24,1
1623447295,2021-06-11 23:34,43.38,991.64,1017.42,214,22.53,9.48,-26,1
1623447356,2021-06-11 23:35,43.27,991.66,1017.44,214,22.53,9.44,-25,1
1623447418,2021-06-11 23:36,43.25,991.64,1017.42,214,22.53,9.43,-24,1
1623447480,2021-06-11 23:38,43.29,991.62,1017.40,214,22.52,9.44,-25,1
1623447541,2021-06-11 23:39,43.30,991.61,1017.39,214,22.54,9.46,-25,1
1623447665,2021-06-11 23:41,43.29,991.62,1017.40,214,22.53,9.45,-24,1
1623447728,2021-06-11 23:42,43.27,991.61,1017.39,214,22.53,9.44,-24,1
1623447790,2021-06-11 23:43,43.26,991.65,1017.44,214,22.53,9.43,-25,1
1623447851,2021-06-11 23:44,43.30,991.67,1017.46,214,22.53,9.45,-24,1
1623447975,2021-06-11 23:46,43.40,991.67,1017.46,214,22.53,9.48,-25,1
1623448036,2021-06-11 23:47,43.28,991.69,1017.47,214,22.53,9.44,-24,1
1623448097,2021-06-11 23:48,43.30,991.67,1017.46,214,22.53,9.45,-24,1
1623448158,2021-06-11 23:49,43.28,991.70,1017.49,214,22.53,9.44,-25,1
1623448220,2021-06-11 23:50,43.26,991.71,1017.49,214,22.53,9.43,-25,1
1623448281,2021-06-11 23:51,43.27,991.70,1017.49,214,22.53,9.44,-24,1
1623448343,2021-06-11 23:52,43.33,991.72,1017.51,214,22.52,9.45,-24,1
1623448589,2021-06-11 23:56,43.24,991.72,1017.50,214,22.53,9.43,-24,1
1623448651,2021-06-11 23:57,43.26,991.70,1017.48,214,22.52,9.42,-25,1
1623448712,2021-06-11 23:58,43.25,991.69,1017.47,214,22.52,9.42,-24,1
1623448774,2021-06-11 23:59,43.28,991.71,1017.49,214,22.52,9.43,-24,1