1623448835,2021-06-12 00:00,43.28,991.72,1017.51,214,22.52,9.43,-25,1
1623448897,2021-06-12 00:01,43.25,991.74,1017.52,214,22.52,9.42,-25,1
1623449019,2021-06-12 00:03,43.27,991.76,1017.54,214,22.52,9.43,-25,1
1623449080,2021-06-12 00:04,43.32,991.77,1017.55,214,22.52,9.45,-25,1
1623449142,2021-06-12 00:05,43.31,991.75,1017.53,214,22.52,9.44,-25,1
1623449203,2021-06-12 00:06,43.33,991.77,1017.55,214,22.52,9.45,-25,1
1623449326,2021-06-12 00:08,43.30,991.76,1017.55,214,22.52,9.44,-26,1
1623449388,2021-06-12 00:09,43.32,991.74,1017.53,214,22.52,9.45,-24,1
1623449449,2021-06-12 00:10,43.29,991.73,1017.51,214,22.52,9.44,-24,1
1623449511,2021-06-12 00:11,43.32,991.77,1017.55,214,22.52,9.45,-25,1
1623449572,2021-06-12 00:12,43.28,991.75,1017.54,214,22.52,9.43,-24,1
1623449633,2021-06-12 00:13,43.32,991.76,1017.54,214,22.52,9.45,-25,1
1623449695,2021-06-12 00:14,43.27,991.76,1017.54,214,22.52,9.43,-25,1
1623449756,2021-06-12 00:15,43.28,991.76,1017.54,214,22.52,9.43,-24,1
1623449818,2021-06-12 00:16,43.32,991.77,1017.55,214,22.52,9.45,-25,1
1623449879,2021-06-12 00:17,43.29,991.76,1017.54,214,22.52,9.44,-25,1
1623449941,2021-06-12 00:19,43.29,991.76,1017.54,214,22.52,9.44,-21,1
1623450002,2021-06-12 00:20,43.35,991.75,1017.53,214,22.52,9.45,-23,1
1623450064,2021-06-12 00:21,43.33,991.72,1017.50,214,22.52,9.45,-24,1
1623450125,2021-06-12 00:22,43.32,991.72,1017.50,214,22.52,9.45,-23,1
1623450187,2021-06-12 00:23,43.38,991.67,1017.46,214,22.52,9.47,-23,1
1623450248,2021-06-12 00:24,43.36,991.67,1017.45,214,22.52,9.46,-24,1
1623450310,2021-06-12 00:25,43.36,991.67,1017.45,214,22.52,9.46,-24,1
1623450371,2021-06-12 00:26,43.40,991.66,1017.44,214,22.52,9.47,-25,1
1623450433,2021-06-12 00:27,43.36,991.68,1017.46,214,22.52,9.46,-24,1
1623450495,2021-06-12 00:28,43.31,991.69,1017.47,214,22.52,9.44,-24,1
1623450556,2021-06-12 00:29,43.35,991.69,1017.48,214,22.52,9.45,-25,1
1623450618,2021-06-12 00:30,43.34,991.70,1017.48,214,22.52,9.45,-23,1
1623450679,2021-06-12 00:31,43.34,991.74,1017.52,214,22.52,9.45,-25,1
1623450742,2021-06-12 00:32,43.41,991.69,1017.47,214,22.52,9.48,-24,1
1623450804,2021-06-12 00:33,43.31,991.73,1017.51,214,22.52,9.44,-25,1
1623450866,2021-06-12 00:34,43.27,991.70,1017.48,214,22.52,9.43,-25,1
1623450927,2021-06-12 00:35,43.34,991.70,1017.49,214,22.52,9.45,-23,1
1623450989,2021-06-12 00:36,43.38,991.71,1017.49,214,22.51,9.46,-24,1
1623451050,2021-06-12 00:37,43.36,991.73,1017.51,214,22.52,9.46,-24,1
1623451111,2021-06-12 00:38,43.29,991.75,1017.53,214,22.51,9.43,-24,1
1623451173,2021-06-12 00:39,43.31,991.72,1017.51,214,22.51,9.43,-25,1
1623451234,2021-06-12 00:40,43.25,991.68,1017.47,214,22.51,9.41,-25,1
1623451296,2021-06-12 00:41,43.31,991.70,1017.49,214,22.51,9.43,-21,1
1623451357,2021-06-12 00:42,43.31,991.68,1017.46,214,22.51,9.43,-22,1
1623451419,2021-06-12 00:43,43.30,991.70,1017.49,214,22.51,9.43,-22,1
1623451481,2021-06-12 00:44,43.36,991.66,1017.44,214,22.51,9.45,-25,1
1623451542,2021-06-12 00:45,43.34,991.71,1017.49,214,22.51,9.45,-25,1
1623451604,2021-06-12 00:46,43.35,991.71,1017.49,214,22.51,9.45,-24,1
1623451666,2021-06-12 00:47,43.37,991.74,1017.52,214,22.51,9.45,-25,1
1623451727,2021-06-12 00:48,43.29,991.74,1017.53,214,22.51,9.43,-24,1
1623451789,2021-06-12 00:49,43.34,991.74,1017.52,214,22.50,9.44,-25,1
1623451850,2021-06-12 00:50,43.35,991.74,1017.52,214,22.51,9.45,-24,1
1623451911,2021-06-12 00:51,43.31,991.76,1017.55,214,22.51,9.43,-25,1
1623451973,2021-06-12 00:52,43.57,991.76,1017.55,214,22.51,9.52,-23,1
1623452034,2021-06-12 00:53,43.35,991.76,1017.55,214,22.51,9.45,-25,1
1623452096,2021-06-12 00:54,43.41,991.77,1017.55,214,22.51,9.47,-25,1
1623452157,2021-06-12 00:55,43.63,991.77,1017.55,214,22.51,9.54,-25,1
1623452219,2021-06-12 00:56,43.39,991.76,1017.54,214,22.51,9.46,-24,1
1623452280,2021-06-12 00:58,43.65,991.76,1017.54,214,22.51,9.55,-25,1
1623452341,2021-06-12 00:59,43.43,991.79,1017.57,214,22.51,9.47,-25,1
1623452465,2021-06-12 01:01,43.37,991.79,1017.58,214,22.51,9.45,-25,1
1623452526,2021-06-12 01:02,43.37,991.80,1017.58,214,22.51,9.45,-26,1
1623452589,2021-06-12 01:03,43.35,991.77,1017.56,214,22.51,9.45,-22,1
1623452651,2021-06-12 01:04,43.33,991.78,1017.56,214,22.51,9.44,-24,1
1623452712,2021-06-12 01:05,43.37,991.76,1017.55,214,22.51,9.45,-24,1
1623452773,2021-06-12 01:06,43.34,991.75,1017.54,214,22.50,9.44,-25,1
1623452835,2021-06-12 01:07,43.58,991.74,1017.53,214,22.50,9.52,-24,1
1623452896,2021-06-12 01:08,43.33,991.73,1017.52,214,22.50,9.43,-24,1
1623452958,2021-06-12 01:09,43.40,991.74,1017.52,214,22.50,9.45,-24,1
1623453019,2021-06-12 01:10,43.35,991.77,1017.55,214,22.50,9.44,-26,1
1623453081,2021-06-12 01:11,43.38,991.77,1017.55,214,22.50,9.45,-25,1
1623453142,2021-06-12 01:12,43.34,991.78,1017.56,214,22.50,9.44,-24,1
1623453204,2021-06-12 01:13,43.41,991.79,1017.57,214,22.50,9.46,-25,1
1623453265,2021-06-12 01:14,43.23,991.78,1017.57,214,22.50,9.40,-25,1
1623453327,2021-06-12 01:15,43.39,991.77,1017.55,214,22.50,9.45,-23,1
1623453450,2021-06-12 01:17,43.34,991.77,1017.56,214,22.50,9.44,-24,1
1623453512,2021-06-12 01:18,43.41,991.77,1017.56,214,22.50,9.46,-22,1
1623453574,2021-06-12 01:19,43.42,991.80,1017.58,214,22.50,9.46,-24,1
1623453636,2021-06-12 01:20,43.39,991.81,1017.60,214,22.50,9.45,-25,1
1623453698,2021-06-12 01:21,43.38,991.79,1017.57,214,22.50,9.45,-25,1
1623453759,2021-06-12 01:22,43.36,991.81,1017.60,214,22.50,9.44,-24,1
1623453823,2021-06-12 01:23,43.39,991.80,1017.59,214,22.50,9.45,-25,1
1623453884,2021-06-12 01:24,43.41,991.78,1017.57,214,22.50,9.46,-25,1
1623453946,2021-06-12 01:25,43.44,991.80,1017.58,214,22.50,9.47,-25,1
1623454008,2021-06-12 01:26,43.38,991.79,1017.57,214,22.50,9.45,-24,1
1623454069,2021-06-12 01:27,43.24,991.76,1017.55,214,22.50,9.40,-25,1
1623454130,2021-06-12 01:28,43.41,991.77,1017.55,214,22.50,9.46,-22,1
1623454192,2021-06-12 01:29,43.41,991.75,1017.54,214,22.49,9.45,-22,1
1623454253,2021-06-12 01:30,43.40,991.73,1017.51,214,22.50,9.45,-22,1
1623454315,2021-06-12 01:31,43.48,991.71,1017.50,214,22.50,9.48,-24,1
1623454438,2021-06-12 01:33,43.36,991.72,1017.50,214,22.50,9.44,-24,1
1623454500,2021-06-12 01:35,43.30,991.69,1017.47,214,22.50,9.42,-24,1
1623454561,2021-06-12 01:36,43.41,991.67,1017.45,214,22.50,9.46,-24,1
1623454623,2021-06-12 01:37,43.41,991.65,1017.44,214,22.50,9.46,-25,1
1623454684,2021-06-12 01:38,43.46,991.64,1017.43,214,22.49,9.47,-25,1
1623454746,2021-06-12 01:39,43.46,991.62,1017.40,214,22.50,9.48,-20,1
1623454807,2021-06-12 01:40,43.45,991.63,1017.41,214,22.50,9.47,-23,1
1623454868,2021-06-12 01:41,43.28,991.64,1017.42,214,22.50,9.41,-23,1
1623454930,2021-06-12 01:42,43.44,991.62,1017.40,214,22.49,9.46,-24,1
1623454991,2021-06-12 01:43,43.45,991.61,1017.39,214,22.49,9.46,-24,1
1623455053,2021-06-12 01:44,43.43,991.59,1017.37,214,22.49,9.46,-24,1
1623455114,2021-06-12 01:45,43.44,991.61,1017.39,214,22.49,9.46,-25,1
1623455176,2021-06-12 01:46,43.42,991.57,1017.35,214,22.49,9.45,-25,1
1623455237,2021-06-12 01:47,43.40,991.55,1017.34,214,22.49,9.45,-24,1
1623455299,2021-06-12 01:48,43.41,991.56,1017.35,214,22.49,9.45,-25,1
1623455361,2021-06-12 01:49,43.41,991.56,1017.34,214,22.49,9.45,-25,1
1623455423,2021-06-12 01:50,43.44,991.56,1017.34,214,22.49,9.46,-25,1
1623455484,2021-06-12 01:51,43.41,991.55,1017.33,214,22.49,9.45,-24,1
1623455546,2021-06-12 01:52,43.44,991.51,1017.30,214,22.49,9.46,-24,1
1623455607,2021-06-12 01:53,43.43,991.53,1017.31,214,22.49,9.46,-23,1
1623455669,2021-06-12 01:54,43.43,991.54,1017.32,214,22.49,9.46,-25,1
1623455730,2021-06-12 01:55,43.82,991.53,1017.31,214,22.49,9.59,-25,1
1623455791,2021-06-12 01:56,43.42,991.55,1017.33,214,22.49,9.45,-24,1
1623455853,2021-06-12 01:57,43.43,991.54,1017.32,214,22.49,9.46,-25,1
1623455916,2021-06-12 01:58,43.44,991.58,1017.37,214,22.49,9.46,-25,1
1623455977,2021-06-12 01:59,43.42,991.63,1017.41,214,22.49,9.45,-25,1
1623456039,2021-06-12 02:00,43.44,991.66,1017.45,214,22.49,9.46,-25,1
1623456100,2021-06-12 02:01,43.44,991.66,1017.44,214,22.49,9.46,-24,1
1623456222,2021-06-12 02:03,43.47,991.67,1017.45,214,22.49,9.47,-23,1
1623456285,2021-06-12 02:04,43.43,991.66,1017.45,214,22.49,9.46,-23,1
1623456347,2021-06-12 02:05,43.43,991.67,1017.45,214,22.49,9.46,-22,1
1623456408,2021-06-12 02:06,43.45,991.66,1017.44,214,22.49,9.46,-23,1
1623456468,2021-06-12 02:07,43.43,991.63,1017.41,214,22.49,9.46,-22,1
1623456529,2021-06-12 02:08,43.44,991.61,1017.40,214,22.49,9.46,-20,1
1623456591,2021-06-12 02:09,43.45,991.62,1017.40,214,22.48,9.45,-23,1
1623456652,2021-06-12 02:10,43.45,991.59,1017.37,214,22.48,9.45,-21,1
1623456714,2021-06-12 02:11,43.42,991.62,1017.40,214,22.49,9.45,-22,1
1623456775,2021-06-12 02:12,43.45,991.63,1017.41,214,22.48,9.45,-21,1
1623456837,2021-06-12 02:13,43.28,991.60,1017.39,214,22.48,9.39,-23,1
1623456898,2021-06-12 02:14,43.49,991.59,1017.37,214,22.48,9.47,-23,1
1623456960,2021-06-12 02:16,43.48,991.61,1017.39,214,22.49,9.47,-24,1
1623457022,2021-06-12 02:17,43.48,991.62,1017.40,214,22.48,9.47,-23,1
1623457083,2021-06-12 02:18,43.58,991.59,1017.37,214,22.48,9.50,-22,1
1623457145,2021-06-12 02:19,43.44,991.62,1017.40,214,22.48,9.45,-23,1
1623457206,2021-06-12 02:20,43.43,991.57,1017.35,214,22.48,9.45,-24,1
1623457268,2021-06-12 02:21,43.70,991.53,1017.31,214,22.48,9.54,-22,1
1623457329,2021-06-12 02:22,43.46,991.52,1017.31,214,22.48,9.46,-21,1
1623457390,2021-06-12 02:23,43.54,991.54,1017.32,214,22.48,9.48,-22,1
1623457452,2021-06-12 02:24,43.44,991.54,1017.32,214,22.48,9.45,-24,1
1623457513,2021-06-12 02:25,43.46,991.50,1017.28,214,22.47,9.45,-22,1
1623457698,2021-06-12 02:28,43.45,991.51,1017.30,214,22.48,9.45,-24,1
1623457759,2021-06-12 02:29,43.48,991.53,1017.31,214,22.48,9.47,-24,1
1623457821,2021-06-12 02:30,43.46,991.51,1017.29,214,22.48,9.46,-23,1
1623457882,2021-06-12 02:31,43.48,991.53,1017.31,214,22.48,9.47,-23,1
1623457944,2021-06-12 02:32,43.45,991.51,1017.30,214,22.47,9.45,-24,1
1623458006,2021-06-12 02:33,43.46,991.52,1017.30,214,22.47,9.45,-21,1
1623458067,2021-06-12 02:34,43.38,991.49,1017.27,214,22.48,9.43,-22,1
1623458129,2021-06-12 02:35,43.52,991.48,1017.26,214,22.48,9.48,-23,1
1623458191,2021-06-12 02:36,43.51,991.46,1017.24,214,22.47,9.47,-22,1
1623458252,2021-06-12 02:37,43.49,991.49,1017.27,214,22.48,9.47,-23,1
1623458314,2021-06-12 02:38,43.65,991.47,1017.26,214,22.47,9.51,-24,1
1623458375,2021-06-12 02:39,43.47,991.44,1017.22,214,22.47,9.45,-23,1
1623458437,2021-06-12 02:40,43.47,991.46,1017.24,214,22.47,9.45,-23,1
1623458499,2021-06-12 02:41,43.46,991.45,1017.23,214,22.47,9.45,-22,1
1623458560,2021-06-12 02:42,43.47,991.45,1017.24,214,22.47,9.45,-24,1
1623458622,2021-06-12 02:43,43.48,991.46,1017.24,214,22.47,9.46,-24,1
1623458683,2021-06-12 02:44,43.46,991.50,1017.28,214,22.47,9.45,-22,1
1623458745,2021-06-12 02:45,43.45,991.51,1017.29,214,22.47,9.44,-24,1
1623458807,2021-06-12 02:46,43.50,991.52,1017.31,214,22.47,9.46,-23,1
1623458868,2021-06-12 02:47,43.49,991.51,1017.30,214,22.47,9.46,-24,1
1623458930,2021-06-12 02:48,43.49,991.49,1017.27,214,22.47,9.46,-23,1
1623458991,2021-06-12 02:49,43.52,991.52,1017.31,214,22.47,9.47,-24,1
1623459053,2021-06-12 02:50,43.53,991.48,1017.27,214,22.47,9.47,-23,1
1623459114,2021-06-12 02:51,43.47,991.50,1017.28,214,22.47,9.45,-23,1
1623459176,2021-06-12 02:52,43.51,991.48,1017.26,214,22.47,9.47,-23,1
1623459237,2021-06-12 02:53,43.51,991.46,1017.24,214,22.47,9.47,-23,1
1623459299,2021-06-12 02:54,43.44,991.46,1017.24,214,22.47,9.44,-21,1
1623459360,2021-06-12 02:56,43.46,991.47,1017.25,214,22.47,9.45,-20,1
1623459422,2021-06-12 02:57,43.51,991.44,1017.22,214,22.47,9.47,-23,1
1623459483,2021-06-12 02:58,43.48,991.44,1017.22,214,22.47,9.46,-21,1
1623459545,2021-06-12 02:59,43.55,991.44,1017.23,214,22.47,9.48,-21,1
1623459606,2021-06-12 03:00,43.51,991.44,1017.22,214,22.47,9.47,-22,1
1623459668,2021-06-12 03:01,43.50,991.41,1017.20,214,22.47,9.46,-23,1
1623459729,2021-06-12 03:02,43.46,991.45,1017.23,214,22.47,9.45,-23,1
1623459792,2021-06-12 03:03,43.49,991.45,1017.23,214,22.47,9.46,-23,1
1623459853,2021-06-12 03:04,43.48,991.44,1017.23,214,22.47,9.46,-21,1
1623459915,2021-06-12 03:05,43.34,991.43,1017.21,214,22.47,9.41,-22,1
1623459976,2021-06-12 03:06,43.49,991.42,1017.20,214,22.47,9.46,-22,1
1623460038,2021-06-12 03:07,43.47,991.41,1017.19,214,22.47,9.45,-23,1
1623460100,2021-06-12 03:08,43.75,991.44,1017.22,214,22.47,9.55,-23,1
1623460161,2021-06-12 03:09,43.51,991.44,1017.22,214,22.47,9.47,-22,1
1623460223,2021-06-12 03:10,43.54,991.43,1017.22,214,22.46,9.47,-22,1
1623460284,2021-06-12 03:11,43.52,991.45,1017.23,214,22.47,9.47,-21,1
1623460346,2021-06-12 03:12,43.52,991.44,1017.22,214,22.46,9.46,-24,1
1623460407,2021-06-12 03:13,43.54,991.43,1017.21,214,22.46,9.47,-23,1
1623460469,2021-06-12 03:14,43.50,991.42,1017.21,214,22.46,9.45,-23,1
1623460530,2021-06-12 03:15,43.49,991.39,1017.18,214,22.46,9.45,-24,1
1623460592,2021-06-12 03:16,43.53,991.41,1017.19,214,22.46,9.47,-24,1
1623460653,2021-06-12 03:17,43.49,991.39,1017.18,214,22.46,9.45,-24,1
1623460715,2021-06-12 03:18,43.62,991.42,1017.20,214,22.46,9.50,-23,1
1623460776,2021-06-12 03:19,43.50,991.44,1017.23,214,22.46,9.45,-21,1
1623460837,2021-06-12 03:20,43.52,991.42,1017.20,214,22.46,9.46,-23,1
1623460899,2021-06-12 03:21,43.48,991.45,1017.23,214,22.46,9.45,-23,1
1623460960,2021-06-12 03:22,43.51,991.45,1017.24,214,22.46,9.46,-23,1
1623461083,2021-06-12 03:24,43.51,991.46,1017.24,214,22.46,9.46,-23,1
1623461145,2021-06-12 03:25,43.49,991.42,1017.20,214,22.46,9.45,-24,1
1623461206,2021-06-12 03:26,43.49,991.40,1017.18,214,22.45,9.44,-24,1
1623461268,2021-06-12 03:27,43.50,991.40,1017.18,214,22.46,9.45,-21,1
1623461329,2021-06-12 03:28,43.46,991.37,1017.15,214,22.46,9.44,-23,1
1623461390,2021-06-12 03:29,43.56,991.39,1017.17,214,22.46,9.47,-20,1
1623461452,2021-06-12 03:30,43.53,991.37,1017.16,214,22.46,9.47,-23,1
1623461513,2021-06-12 03:31,43.51,991.39,1017.18,214,22.45,9.45,-23,1
1623461578,2021-06-12 03:32,43.51,991.43,1017.21,214,22.45,9.45,-24,1
1623461639,2021-06-12 03:33,43.49,991.40,1017.18,214,22.46,9.45,-24,1
1623461700,2021-06-12 03:35,43.49,991.42,1017.20,214,22.45,9.44,-24,1
1623461762,2021-06-12 03:36,43.48,991.41,1017.20,214,22.45,9.44,-23,1
1623461824,2021-06-12 03:37,43.51,991.41,1017.19,214,22.46,9.46,-23,1
1623461885,2021-06-12 03:38,43.51,991.40,1017.18,214,22.45,9.45,-24,1
1623461947,2021-06-12 03:39,43.49,991.38,1017.16,214,22.45,9.44,-24,1
1623462008,2021-06-12 03:40,43.52,991.38,1017.16,214,22.45,9.45,-23,1
1623462070,2021-06-12 03:41,43.56,991.38,1017.16,214,22.45,9.46,-22,1
1623462131,2021-06-12 03:42,43.50,991.38,1017.16,214,22.45,9.44,-24,1
1623462193,2021-06-12 03:43,43.51,991.37,1017.16,214,22.45,9.45,-24,1
1623462254,2021-06-12 03:44,43.51,991.40,1017.18,214,22.46,9.46,-23,1
1623462315,2021-06-12 03:45,43.52,991.40,1017.18,214,22.45,9.45,-23,1
1623462438,2021-06-12 03:47,43.51,991.36,1017.14,214,22.46,9.46,-23,1
1623462500,2021-06-12 03:48,43.65,991.32,1017.10,214,22.45,9.50,-23,1
1623462561,2021-06-12 03:49,43.53,991.28,1017.07,214,22.45,9.46,-21,1
1623462684,2021-06-12 03:51,43.51,991.29,1017.07,214,22.45,9.45,-23,1
1623462745,2021-06-12 03:52,43.49,991.29,1017.07,214,22.45,9.44,-22,1
1623462807,2021-06-12 03:53,43.53,991.31,1017.09,214,22.45,9.46,-22,1
1623462869,2021-06-12 03:54,43.49,991.28,1017.06,214,22.45,9.44,-23,1
1623462930,2021-06-12 03:55,43.51,991.27,1017.06,214,22.45,9.45,-20,1
1623462992,2021-06-12 03:56,43.51,991.25,1017.04,214,22.44,9.44,-22,1
1623463115,2021-06-12 03:58,43.52,991.23,1017.01,214,22.44,9.44,-22,1
1623463176,2021-06-12 03:59,43.53,991.23,1017.01,214,22.45,9.46,-22,1
1623463422,2021-06-12 04:03,43.56,991.23,1017.01,214,22.44,9.45,-22,1
1623463483,2021-06-12 04:04,43.47,991.22,1017.01,214,22.44,9.42,-21,1
1623463544,2021-06-12 04:05,43.53,991.23,1017.02,214,22.44,9.45,-21,1
1623463606,2021-06-12 04:06,43.51,991.25,1017.03,214,22.43,9.43,-22,1
1623463667,2021-06-12 04:07,43.53,991.21,1016.99,214,22.44,9.45,-22,1
1623463729,2021-06-12 04:08,43.55,991.23,1017.01,214,22.43,9.45,-23,1
1623463790,2021-06-12 04:09,43.52,991.22,1017.00,214,22.43,9.43,-22,1
1623463851,2021-06-12 04:10,43.50,991.24,1017.03,214,22.44,9.44,-22,1
1623463913,2021-06-12 04:11,43.54,991.25,1017.03,214,22.44,9.45,-22,1
1623463974,2021-06-12 04:12,43.52,991.26,1017.05,214,22.44,9.44,-23,1
1623464036,2021-06-12 04:13,43.54,991.29,1017.07,214,22.43,9.44,-21,1
1623464097,2021-06-12 04:14,43.54,991.29,1017.07,214,22.44,9.45,-23,1
1623464159,2021-06-12 04:15,43.54,991.29,1017.07,214,22.44,9.45,-24,1
1623464220,2021-06-12 04:17,43.58,991.30,1017.08,214,22.44,9.46,-23,1
1623464282,2021-06-12 04:18,43.52,991.30,1017.09,214,22.44,9.44,-22,1
1623464343,2021-06-12 04:19,43.47,991.28,1017.06,214,22.44,9.42,-22,1
1623464404,2021-06-12 04:20,43.51,991.29,1017.07,214,22.43,9.43,-22,1
1623464466,2021-06-12 04:21,43.52,991.29,1017.08,214,22.44,9.44,-23,1
1623464528,2021-06-12 04:22,43.54,991.31,1017.10,214,22.44,9.45,-21,1
1623464590,2021-06-12 04:23,43.51,991.30,1017.09,214,22.44,9.44,-22,1
1623464651,2021-06-12 04:24,43.57,991.30,1017.08,214,22.44,9.46,-20,1
1623464773,2021-06-12 04:26,43.59,991.30,1017.08,214,22.43,9.46,-22,1
1623464834,2021-06-12 04:27,43.54,991.31,1017.09,214,22.44,9.45,-23,1
1623464896,2021-06-12 04:28,44.00,991.29,1017.07,214,22.44,9.61,-22,1
1623464957,2021-06-12 04:29,43.52,991.27,1017.06,214,22.43,9.43,-23,1
1623465019,2021-06-12 04:30,43.52,991.28,1017.06,214,22.44,9.44,-22,1
1623465080,2021-06-12 04:31,43.49,991.29,1017.08,214,22.43,9.42,-23,1
1623465142,2021-06-12 04:32,43.53,991.27,1017.05,214,22.43,9.44,-22,1
1623465267,2021-06-12 04:34,43.51,991.26,1017.05,214,22.43,9.43,-22,1
1623465329,2021-06-12 04:35,43.52,991.24,1017.03,214,22.43,9.43,-21,1
1623465390,2021-06-12 04:36,43.53,991.27,1017.05,214,22.43,9.44,-23,1
1623465452,2021-06-12 04:37,43.54,991.25,1017.03,214,22.43,9.44,-21,1
1623465513,2021-06-12 04:38,43.51,991.26,1017.04,214,22.43,9.43,-21,1
1623465575,2021-06-12 04:39,43.56,991.23,1017.02,214,22.43,9.45,-22,1
1623465636,2021-06-12 04:40,43.19,991.23,1017.02,214,22.43,9.32,-22,1
1623465698,2021-06-12 04:41,43.53,991.23,1017.01,214,22.43,9.44,-22,1
1623465759,2021-06-12 04:42,43.48,991.23,1017.01,214,22.42,9.41,-22,1
1623465821,2021-06-12 04:43,43.52,991.22,1017.00,214,22.43,9.43,-22,1
1623465882,2021-06-12 04:44,43.50,991.23,1017.01,214,22.43,9.43,-23,1
1623466005,2021-06-12 04:46,43.52,991.22,1017.00,214,22.42,9.42,-22,1
1623466066,2021-06-12 04:47,43.56,991.23,1017.01,214,22.43,9.45,-23,1
1623466128,2021-06-12 04:48,43.53,991.21,1017.00,214,22.43,9.44,-22,1
1623466190,2021-06-12 04:49,43.53,991.22,1017.00,214,22.42,9.43,-20,1
1623466251,2021-06-12 04:50,43.53,991.21,1017.00,214,22.42,9.43,-22,1
1623466313,2021-06-12 04:51,43.58,991.21,1017.00,214,22.42,9.44,-22,1
1623466376,2021-06-12 04:52,43.54,991.25,1017.03,214,22.42,9.43,-22,1
1623466438,2021-06-12 04:53,43.55,991.23,1017.01,214,22.43,9.44,-21,1
1623466499,2021-06-12 04:54,43.55,991.22,1017.00,214,22.42,9.44,-22,1
1623466560,2021-06-12 04:56,43.53,991.23,1017.02,214,22.42,9.43,-20,1
1623466622,2021-06-12 04:57,43.56,991.19,1016.97,214,22.42,9.44,-20,1
1623466683,2021-06-12 04:58,43.55,991.19,1016.98,214,22.42,9.44,-22,1
1623466745,2021-06-12 04:59,43.53,991.18,1016.96,214,22.42,9.43,-22,1
1623466807,2021-06-12 05:00,43.54,991.19,1016.97,214,22.42,9.43,-22,1
1623466868,2021-06-12 05:01,43.54,991.15,1016.93,214,22.42,9.43,-20,1
1623466930,2021-06-12 05:02,43.53,991.11,1016.90,214,22.42,9.43,-22,1
1623466992,2021-06-12 05:03,43.54,991.14,1016.92,214,22.42,9.43,-24,1
1623467053,2021-06-12 05:04,43.52,991.14,1016.93,214,22.42,9.42,-24,1
1623467115,2021-06-12 05:05,43.51,991.17,1016.95,214,22.42,9.42,-25,1
1623467176,2021-06-12 05:06,43.15,991.16,1016.95,214,22.42,9.30,-22,1
1623467238,2021-06-12 05:07,43.59,991.21,1016.99,214,22.42,9.45,-25,1
1623467300,2021-06-12 05:08,43.55,991.19,1016.97,214,22.42,9.44,-24,1
1623467362,2021-06-12 05:09,43.56,991.19,1016.98,214,22.42,9.44,-25,1
1623467422,2021-06-12 05:10,43.52,991.20,1016.98,214,22.42,9.42,-25,1
1623467484,2021-06-12 05:11,43.77,991.20,1016.98,214,22.41,9.50,-25,1
1623467545,2021-06-12 05:12,43.55,991.16,1016.95,214,22.42,9.44,-24,1
1623467607,2021-06-12 05:13,43.53,991.19,1016.98,214,22.41,9.42,-24,1
1623467668,2021-06-12 05:14,43.52,991.22,1017.00,214,22.41,9.42,-23,1
1623467729,2021-06-12 05:15,43.53,991.21,1016.99,214,22.41,9.42,-24,1
1623467791,2021-06-12 05:16,43.53,991.24,1017.02,214,22.41,9.42,-24,1
1623467852,2021-06-12 05:17,43.52,991.24,1017.02,214,22.41,9.41,-25,1
1623467914,2021-06-12 05:18,43.52,991.25,1017.04,214,22.41,9.41,-24,1
1623467976,2021-06-12 05:19,43.50,991.25,1017.04,214,22.41,9.41,-26,1
1623468037,2021-06-12 05:20,43.52,991.26,1017.04,214,22.41,9.41,-25,1
1623468099,2021-06-12 05:21,43.52,991.24,1017.02,214,22.42,9.42,-24,1
1623468160,2021-06-12 05:22,43.54,991.24,1017.02,214,22.41,9.42,-25,1
1623468221,2021-06-12 05:23,43.55,991.23,1017.01,214,22.41,9.43,-25,1
1623468283,2021-06-12 05:24,43.55,991.22,1017.01,214,22.41,9.43,-25,1
1623468344,2021-06-12 05:25,43.53,991.20,1016.99,214,22.41,9.42,-25,1
1623468406,2021-06-12 05:26,43.51,991.22,1017.00,214,22.41,9.41,-24,1
1623468529,2021-06-12 05:28,43.50,991.26,1017.04,214,22.41,9.41,-25,1
1623468590,2021-06-12 05:29,43.55,991.28,1017.06,214,22.41,9.43,-25,1
1623468713,2021-06-12 05:31,43.53,991.30,1017.08,214,22.41,9.42,-24,1
1623468775,2021-06-12 05:32,43.54,991.28,1017.07,214,22.41,9.42,-25,1
1623468837,2021-06-12 05:33,43.53,991.30,1017.08,214,22.41,9.42,-25,1
1623468898,2021-06-12 05:34,43.55,991.30,1017.08,214,22.41,9.43,-25,1
1623468959,2021-06-12 05:35,43.52,991.34,1017.12,214,22.41,9.41,-25,1
1623469021,2021-06-12 05:37,43.53,991.34,1017.12,214,22.41,9.42,-25,1
1623469082,2021-06-12 05:38,43.51,991.36,1017.14,214,22.41,9.41,-24,1
1623469144,2021-06-12 05:39,43.53,991.37,1017.15,214,22.41,9.42,-25,1
1623469205,2021-06-12 05:40,43.53,991.38,1017.16,214,22.41,9.42,-24,1
1623469328,2021-06-12 05:42,43.62,991.38,1017.16,214,22.41,9.45,-24,1
1623469390,2021-06-12 05:43,43.56,991.39,1017.17,214,22.41,9.43,-24,1
1623469513,2021-06-12 05:45,43.53,991.36,1017.14,214,22.41,9.42,-25,1
1623469575,2021-06-12 05:46,43.53,991.35,1017.14,214,22.41,9.42,-25,1
1623469636,2021-06-12 05:47,43.54,991.38,1017.16,214,22.42,9.43,-26,1
1623469698,2021-06-12 05:48,43.53,991.41,1017.20,214,22.41,9.42,-25,1
1623469760,2021-06-12 05:49,43.51,991.39,1017.18,214,22.41,9.41,-24,1
1623469822,2021-06-12 05:50,43.48,991.37,1017.16,214,22.41,9.40,-25,1
1623469882,2021-06-12 05:51,43.11,991.45,1017.23,214,22.42,9.28,-24,1
1623469943,2021-06-12 05:52,43.48,991.41,1017.20,214,22.41,9.40,-25,1
1623470005,2021-06-12 05:53,43.47,991.44,1017.23,214,22.42,9.41,-24,1
1623470065,2021-06-12 05:54,43.50,991.46,1017.24,214,22.41,9.41,-25,1
1623470126,2021-06-12 05:55,43.50,991.45,1017.24,214,22.42,9.42,-24,1
1623470187,2021-06-12 05:56,43.49,991.47,1017.25,214,22.42,9.41,-24,1
1623470249,2021-06-12 05:57,43.49,991.45,1017.24,214,22.42,9.41,-24,1
1623470310,2021-06-12 05:58,43.44,991.46,1017.25,214,22.42,9.40,-25,1
1623470372,2021-06-12 05:59,43.52,991.45,1017.24,214,22.42,9.42,-24,1
1623470433,2021-06-12 06:00,43.50,991.48,1017.26,214,22.42,9.42,-25,1
1623470495,2021-06-12 06:01,43.69,991.47,1017.25,214,22.42,9.48,-25,1
1623470618,2021-06-12 06:03,43.49,991.53,1017.31,214,22.42,9.41,-25,1
1623470680,2021-06-12 06:04,43.50,991.56,1017.35,214,22.42,9.42,-25,1
1623470741,2021-06-12 06:05,43.49,991.56,1017.35,214,22.42,9.41,-25,1
1623470803,2021-06-12 06:06,43.48,991.56,1017.34,214,22.42,9.41,-24,1
1623470864,2021-06-12 06:07,43.55,991.55,1017.34,214,22.42,9.44,-24,1
1623470926,2021-06-12 06:08,43.49,991.56,1017.35,214,22.42,9.41,-25,1
1623470987,2021-06-12 06:09,43.49,991.53,1017.31,214,22.42,9.41,-24,1
1623471110,2021-06-12 06:11,43.50,991.55,1017.33,214,22.42,9.42,-25,1
1623471172,2021-06-12 06:12,43.47,991.53,1017.32,214,22.42,9.41,-25,1
1623471234,2021-06-12 06:13,43.44,991.56,1017.34,214,22.42,9.40,-25,1
1623471295,2021-06-12 06:14,43.48,991.53,1017.31,214,22.42,9.41,-25,1
1623471356,2021-06-12 06:15,43.60,991.55,1017.33,214,22.42,9.45,-25,1
1623471418,2021-06-12 06:16,43.48,991.55,1017.34,214,22.42,9.41,-24,1
1623471479,2021-06-12 06:17,43.50,991.54,1017.32,214,22.42,9.42,-23,1
1623471541,2021-06-12 06:19,43.50,991.53,1017.31,214,22.42,9.42,-25,1
1623471603,2021-06-12 06:20,43.49,991.53,1017.32,214,22.43,9.42,-25,1
1623471664,2021-06-12 06:21,43.48,991.57,1017.35,214,22.42,9.41,-24,1
1623471726,2021-06-12 06:22,43.47,991.53,1017.32,214,22.43,9.41,-24,1
1623471787,2021-06-12 06:23,43.49,991.53,1017.31,214,22.43,9.42,-24,1
1623471849,2021-06-12 06:24,43.47,991.50,1017.29,214,22.42,9.41,-24,1
1623471911,2021-06-12 06:25,43.49,991.50,1017.28,214,22.43,9.42,-24,1
1623471975,2021-06-12 06:26,43.41,991.50,1017.28,214,22.43,9.40,-24,1
1623472035,2021-06-12 06:27,43.49,991.52,1017.30,214,22.43,9.42,-25,1
1623472097,2021-06-12 06:28,43.47,991.52,1017.30,214,22.43,9.41,-26,1
1623472158,2021-06-12 06:29,43.46,991.50,1017.29,214,22.43,9.41,-24,1
1623472220,2021-06-12 06:30,43.47,991.52,1017.30,214,22.43,9.42,-24,1
1623472343,2021-06-12 06:32,43.47,991.52,1017.31,214,22.44,9.42,-22,1
1623472405,2021-06-12 06:33,43.48,991.51,1017.29,214,22.44,9.43,-21,1
1623472467,2021-06-12 06:34,43.46,991.51,1017.29,214,22.44,9.42,-23,1
1623472528,2021-06-12 06:35,43.46,991.52,1017.30,214,22.44,9.42,-23,1
1623472590,2021-06-12 06:36,43.45,991.49,1017.28,214,22.44,9.42,-25,1
1623472651,2021-06-12 06:37,43.45,991.53,1017.31,214,22.45,9.43,-24,1
1623472713,2021-06-12 06:38,43.43,991.51,1017.29,214,22.44,9.41,-24,1
1623472776,2021-06-12 06:39,43.46,991.50,1017.28,214,22.44,9.42,-23,1
1623472837,2021-06-12 06:40,43.46,991.50,1017.29,214,22.44,9.42,-24,1
1623472899,2021-06-12 06:41,43.45,991.50,1017.28,214,22.45,9.43,-25,1
1623472960,2021-06-12 06:42,43.45,991.51,1017.29,214,22.45,9.43,-26,1
1623473022,2021-06-12 06:43,43.45,991.49,1017.27,214,22.46,9.44,-26,1
1623473083,2021-06-12 06:44,43.44,991.47,1017.26,214,22.45,9.42,-23,1
1623473145,2021-06-12 06:45,43.34,991.47,1017.25,214,22.45,9.39,-25,1
1623473206,2021-06-12 06:46,43.45,991.47,1017.25,214,22.45,9.43,-24,1
1623473329,2021-06-12 06:48,43.44,991.45,1017.23,214,22.46,9.43,-25,1
1623473452,2021-06-12 06:50,43.44,991.49,1017.27,214,22.46,9.43,-26,1
1623473514,2021-06-12 06:51,43.46,991.48,1017.26,214,22.46,9.44,-24,1
1623473576,2021-06-12 06:52,43.43,991.46,1017.24,214,22.46,9.43,-25,1
1623473637,2021-06-12 06:53,43.45,991.46,1017.24,214,22.46,9.44,-24,1
1623473699,2021-06-12 06:54,43.25,991.44,1017.22,214,22.46,9.37,-26,1
1623473760,2021-06-12 06:56,43.43,991.43,1017.22,214,22.46,9.43,-25,1
1623473821,2021-06-12 06:57,43.44,991.45,1017.23,214,22.46,9.43,-25,1
1623473883,2021-06-12 06:58,43.41,991.42,1017.21,214,22.46,9.42,-24,1
1623473945,2021-06-12 06:59,43.43,991.42,1017.20,214,22.46,9.43,-22,1
1623474006,2021-06-12 07:00,43.43,991.42,1017.21,214,22.46,9.43,-24,1
1623474068,2021-06-12 07:01,43.43,991.43,1017.21,214,22.46,9.43,-24,1
1623474129,2021-06-12 07:02,43.42,991.42,1017.20,214,22.46,9.42,-24,1
1623474191,2021-06-12 07:03,43.41,991.44,1017.22,214,22.46,9.42,-26,1
1623474253,2021-06-12 07:04,43.38,991.41,1017.19,214,22.47,9.42,-25,1
1623474314,2021-06-12 07:05,43.41,991.41,1017.19,214,22.47,9.43,-24,1
1623474499,2021-06-12 07:08,43.40,991.40,1017.18,214,22.48,9.44,-25,1
1623474560,2021-06-12 07:09,43.39,991.38,1017.16,214,22.47,9.43,-25,1
1623474622,2021-06-12 07:10,43.37,991.39,1017.17,214,22.47,9.42,-22,1
1623474683,2021-06-12 07:11,43.41,991.35,1017.14,214,22.48,9.44,-22,1
1623474745,2021-06-12 07:12,43.38,991.37,1017.16,214,22.48,9.43,-23,1
1623474806,2021-06-12 07:13,43.38,991.35,1017.13,214,22.47,9.42,-24,1
1623474868,2021-06-12 07:14,43.40,991.36,1017.14,214,22.48,9.44,-25,1
1623474929,2021-06-12 07:15,43.65,991.36,1017.14,214,22.48,9.52,-24,1
1623474991,2021-06-12 07:16,43.29,991.33,1017.11,214,22.47,9.39,-24,1
1623475052,2021-06-12 07:17,43.36,991.32,1017.11,214,22.48,9.42,-23,1
1623475114,2021-06-12 07:18,43.35,991.35,1017.14,214,22.48,9.42,-25,1
1623475175,2021-06-12 07:19,43.35,991.31,1017.09,214,22.48,9.42,-25,1
1623475237,2021-06-12 07:20,43.37,991.29,1017.07,214,22.48,9.43,-25,1
1623475298,2021-06-12 07:21,43.36,991.32,1017.11,214,22.49,9.43,-24,1
1623475360,2021-06-12 07:22,43.34,991.28,1017.06,214,22.48,9.42,-24,1
1623475421,2021-06-12 07:23,43.34,991.29,1017.07,214,22.49,9.43,-23,1
1623475546,2021-06-12 07:25,43.37,991.26,1017.05,214,22.48,9.43,-25,1
1623475607,2021-06-12 07:26,43.45,991.26,1017.04,214,22.49,9.46,-24,1
1623475668,2021-06-12 07:27,43.36,991.28,1017.06,214,22.49,9.43,-23,1
1623475728,2021-06-12 07:28,43.34,991.27,1017.06,214,22.49,9.43,-25,1
1623475788,2021-06-12 07:29,43.33,991.29,1017.07,214,22.49,9.42,-25,1
1623475849,2021-06-12 07:30,43.32,991.25,1017.04,214,22.49,9.42,-25,1
1623475911,2021-06-12 07:31,43.29,991.26,1017.04,214,22.49,9.41,-25,1
1623475972,2021-06-12 07:32,43.30,991.25,1017.04,214,22.50,9.42,-25,1
1623476034,2021-06-12 07:33,43.33,991.24,1017.02,214,22.49,9.42,-25,1
1623476096,2021-06-12 07:34,43.33,991.24,1017.02,214,22.50,9.43,-25,1
1623476157,2021-06-12 07:35,43.32,991.25,1017.03,214,22.50,9.43,-24,1
1623476219,2021-06-12 07:36,43.29,991.24,1017.02,214,22.50,9.42,-24,1
1623476280,2021-06-12 07:38,43.29,991.25,1017.03,214,22.50,9.42,-24,1
1623476341,2021-06-12 07:39,43.28,991.23,1017.02,214,22.50,9.41,-24,1
1623476403,2021-06-12 07:40,43.30,991.27,1017.05,214,22.51,9.43,-25,1
1623476464,2021-06-12 07:41,43.26,991.25,1017.03,214,22.51,9.42,-24,1
1623476526,2021-06-12 07:42,43.25,991.23,1017.01,214,22.51,9.41,-25,1
1623476587,2021-06-12 07:43,43.30,991.22,1017.00,214,22.50,9.42,-25,1
1623476649,2021-06-12 07:44,43.26,991.21,1016.99,214,22.50,9.41,-25,1
1623476710,2021-06-12 07:45,43.20,991.24,1017.03,214,22.51,9.40,-25,1
1623476772,2021-06-12 07:46,43.27,991.20,1016.99,214,22.50,9.41,-25,1
1623476833,2021-06-12 07:47,43.27,991.23,1017.01,214,22.51,9.42,-24,1
1623476895,2021-06-12 07:48,43.26,991.19,1016.98,214,22.51,9.42,-25,1
1623476956,2021-06-12 07:49,43.50,991.20,1016.98,214,22.51,9.50,-23,1
1623477018,2021-06-12 07:50,43.28,991.19,1016.97,214,22.51,9.42,-25,1
1623477079,2021-06-12 07:51,43.28,991.20,1016.98,214,22.52,9.43,-25,1
1623477141,2021-06-12 07:52,43.23,991.23,1017.02,214,22.52,9.41,-26,1
1623477202,2021-06-12 07:53,43.27,991.19,1016.97,214,22.52,9.43,-24,1
1623477264,2021-06-12 07:54,43.06,991.19,1016.98,214,22.52,9.36,-25,1
1623477325,2021-06-12 07:55,43.29,991.18,1016.97,214,22.52,9.44,-24,1
1623477387,2021-06-12 07:56,43.31,991.15,1016.93,214,22.52,9.44,-23,1
1623477448,2021-06-12 07:57,43.20,991.14,1016.93,214,22.52,9.41,-24,1
1623477510,2021-06-12 07:58,43.27,991.14,1016.92,214,22.52,9.43,-24,1
1623477571,2021-06-12 07:59,43.17,991.15,1016.93,214,22.53,9.40,-24,1
1623477633,2021-06-12 08:00,43.26,991.13,1016.91,214,22.52,9.42,-25,1
1623477695,2021-06-12 08:01,43.25,991.12,1016.90,214,22.52,9.42,-25,1
1623477817,2021-06-12 08:03,43.23,991.11,1016.89,214,22.53,9.42,-25,1
1623477940,2021-06-12 08:05,43.19,991.15,1016.93,214,22.53,9.41,-23,1
1623478001,2021-06-12 08:06,43.21,991.16,1016.94,214,22.53,9.42,-23,1
1623478063,2021-06-12 08:07,43.21,991.13,1016.91,214,22.53,9.42,-25,1
1623478125,2021-06-12 08:08,43.25,991.14,1016.93,214,22.53,9.43,-25,1
1623478186,2021-06-12 08:09,43.22,991.13,1016.92,214,22.53,9.42,-23,1
1623478247,2021-06-12 08:10,43.24,991.15,1016.93,214,22.53,9.43,-20,1
1623478309,2021-06-12 08:11,43.24,991.11,1016.90,214,22.54,9.44,-24,1
1623478370,2021-06-12 08:12,43.42,991.15,1016.93,214,22.54,9.50,-24,1
1623478432,2021-06-12 08:13,43.21,991.09,1016.87,214,22.54,9.42,-24,1
1623478494,2021-06-12 08:14,43.22,991.08,1016.87,214,22.54,9.43,-26,1
1623478556,2021-06-12 08:15,43.21,991.06,1016.84,214,22.54,9.42,-25,1
1623478617,2021-06-12 08:16,43.23,991.04,1016.82,214,22.54,9.43,-25,1
1623478740,2021-06-12 08:19,43.18,991.04,1016.82,214,22.54,9.42,-24,1
1623478801,2021-06-12 08:20,43.22,991.01,1016.79,214,22.55,9.44,-24,1
1623478863,2021-06-12 08:21,43.24,991.00,1016.79,214,22.55,9.45,-25,1
1623478925,2021-06-12 08:22,43.25,991.02,1016.80,214,22.54,9.44,-22,1
1623478986,2021-06-12 08:23,43.22,991.00,1016.78,214,22.55,9.44,-25,1
1623479048,2021-06-12 08:24,43.35,991.02,1016.80,214,22.55,9.48,-26,1
1623479109,2021-06-12 08:25,43.22,990.99,1016.78,214,22.55,9.44,-24,1
1623479171,2021-06-12 08:26,43.25,990.99,1016.77,214,22.55,9.45,-25,1
1623479233,2021-06-12 08:27,43.22,991.00,1016.79,214,22.56,9.45,-24,1
1623479294,2021-06-12 08:28,43.25,990.97,1016.75,214,22.56,9.46,-25,1
1623479356,2021-06-12 08:29,43.23,991.01,1016.79,214,22.56,9.45,-25,1
1623479417,2021-06-12 08:30,43.20,991.01,1016.79,214,22.56,9.44,-25,1
1623479479,2021-06-12 08:31,43.23,990.99,1016.77,214,22.56,9.45,-25,1
1623479540,2021-06-12 08:32,43.19,991.02,1016.80,214,22.56,9.44,-24,1
1623479602,2021-06-12 08:33,43.19,991.03,1016.81,214,22.57,9.45,-24,1
1623479664,2021-06-12 08:34,43.17,991.04,1016.82,214,22.57,9.44,-24,1
1623479726,2021-06-12 08:35,43.19,991.04,1016.82,214,22.57,9.45,-24,1
1623479787,2021-06-12 08:36,43.13,991.07,1016.86,214,22.57,9.43,-25,1
1623479848,2021-06-12 08:37,43.09,991.09,1016.88,214,22.58,9.42,-25,1
1623479910,2021-06-12 08:38,43.12,991.10,1016.88,214,22.57,9.42,-21,1
1623479971,2021-06-12 08:39,43.10,991.12,1016.91,214,22.57,9.42,-25,1
1623480033,2021-06-12 08:40,43.08,991.06,1016.85,214,22.58,9.42,-24,1
1623480095,2021-06-12 08:41,43.07,991.08,1016.87,214,22.57,9.40,-24,1
1623480156,2021-06-12 08:42,43.05,991.06,1016.84,214,22.58,9.41,-24,1
1623480217,2021-06-12 08:43,43.01,991.08,1016.86,214,22.58,9.39,-24,1
1623480279,2021-06-12 08:44,43.01,991.07,1016.85,214,22.58,9.39,-25,1
1623480402,2021-06-12 08:46,42.99,991.08,1016.86,214,22.58,9.39,-25,1
1623480464,2021-06-12 08:47,43.00,991.11,1016.89,214,22.58,9.39,-25,1
1623480525,2021-06-12 08:48,43.00,991.07,1016.85,214,22.58,9.39,-25,1
1623480587,2021-06-12 08:49,42.87,991.07,1016.85,214,22.59,9.36,-24,1
1623480648,2021-06-12 08:50,42.97,991.10,1016.88,214,22.59,9.39,-25,1
1623480710,2021-06-12 08:51,42.97,991.07,1016.86,214,22.59,9.39,-25,1
1623480771,2021-06-12 08:52,42.97,991.05,1016.83,214,22.59,9.39,-26,1
1623480833,2021-06-12 08:53,42.94,991.04,1016.82,214,22.60,9.39,-23,1
1623480895,2021-06-12 08:54,42.93,991.06,1016.85,214,22.60,9.38,-26,1
1623480957,2021-06-12 08:55,42.95,991.03,1016.82,214,22.60,9.39,-24,1
1623481018,2021-06-12 08:56,42.94,991.04,1016.82,214,22.60,9.39,-25,1
1623481080,2021-06-12 08:58,42.93,991.01,1016.79,214,22.60,9.38,-24,1
1623481141,2021-06-12 08:59,42.93,991.01,1016.79,214,22.60,9.38,-26,1
1623481203,2021-06-12 09:00,42.93,991.01,1016.80,214,22.61,9.39,-26,1
1623481265,2021-06-12 09:01,42.70,991.01,1016.79,214,22.61,9.31,-23,1
1623481326,2021-06-12 09:02,42.90,991.00,1016.78,214,22.61,9.38,-24,1
1623481388,2021-06-12 09:03,42.92,991.00,1016.78,214,22.61,9.39,-24,1
1623481451,2021-06-12 09:04,42.91,990.96,1016.75,214,22.61,9.38,-24,1
1623481513,2021-06-12 09:05,42.89,990.99,1016.77,214,22.61,9.38,-24,1
1623481574,2021-06-12 09:06,42.91,990.94,1016.72,214,22.61,9.38,-23,1
1623481636,2021-06-12 09:07,42.89,990.89,1016.68,214,22.61,9.38,-24,1
1623481697,2021-06-12 09:08,42.88,990.88,1016.66,214,22.61,9.37,-25,1
1623481759,2021-06-12 09:09,42.88,990.90,1016.68,214,22.61,9.37,-25,1
1623481820,2021-06-12 09:10,42.88,990.89,1016.67,214,22.61,9.37,-25,1
1623481883,2021-06-12 09:11,42.86,990.88,1016.66,214,22.61,9.37,-24,1
1623481944,2021-06-12 09:12,42.87,990.90,1016.68,214,22.61,9.37,-25,1
1623482006,2021-06-12 09:13,42.84,990.91,1016.69,214,22.61,9.36,-25,1
1623482067,2021-06-12 09:14,42.83,990.87,1016.65,214,22.62,9.37,-26,1
1623482129,2021-06-12 09:15,42.82,990.91,1016.69,214,22.62,9.36,-23,1
1623482191,2021-06-12 09:16,42.97,990.88,1016.66,214,22.62,9.42,-24,1
1623482252,2021-06-12 09:17,42.81,990.89,1016.67,214,22.62,9.36,-25,1
1623482314,2021-06-12 09:18,42.82,990.90,1016.68,214,22.62,9.36,-25,1
1623482375,2021-06-12 09:19,42.80,990.91,1016.70,214,22.62,9.36,-25,1
1623482437,2021-06-12 09:20,42.78,990.94,1016.72,214,22.62,9.35,-24,1
1623482498,2021-06-12 09:21,42.78,990.90,1016.69,214,22.62,9.35,-25,1
1623482560,2021-06-12 09:22,42.69,990.88,1016.66,214,22.63,9.33,-24,1
1623482621,2021-06-12 09:23,42.77,990.89,1016.67,214,22.63,9.35,-25,1
1623482744,2021-06-12 09:25,42.78,990.87,1016.65,214,22.63,9.36,-24,1
1623482806,2021-06-12 09:26,42.51,990.85,1016.64,214,22.63,9.26,-23,1
1623482867,2021-06-12 09:27,42.76,990.84,1016.62,214,22.63,9.35,-25,1
1623482929,2021-06-12 09:28,42.75,990.82,1016.60,214,22.63,9.35,-24,1
1623482990,2021-06-12 09:29,42.72,990.83,1016.61,214,22.63,9.34,-24,1
1623483052,2021-06-12 09:30,42.76,990.82,1016.61,214,22.63,9.35,-24,1
1623483113,2021-06-12 09:31,42.71,990.79,1016.58,214,22.63,9.34,-24,1
1623483175,2021-06-12 09:32,42.71,990.78,1016.57,214,22.63,9.34,-25,1
1623483238,2021-06-12 09:33,42.69,990.80,1016.59,214,22.64,9.34,-25,1
1623483299,2021-06-12 09:34,42.70,990.80,1016.58,214,22.64,9.34,-24,1
1623483361,2021-06-12 09:36,42.70,990.84,1016.62,214,22.64,9.34,-23,1
1623483422,2021-06-12 09:37,42.70,990.83,1016.61,214,22.64,9.34,-24,1
1623483545,2021-06-12 09:39,42.65,990.78,1016.57,214,22.64,9.32,-24,1
1623483608,2021-06-12 09:40,42.64,990.79,1016.57,214,22.64,9.32,-25,1
1623483669,2021-06-12 09:41,42.65,990.76,1016.54,214,22.64,9.32,-23,1
1623483731,2021-06-12 09:42,42.67,990.78,1016.57,214,22.64,9.33,-25,1
1623483854,2021-06-12 09:44,42.78,990.80,1016.58,214,22.65,9.38,-25,1
1623483916,2021-06-12 09:45,42.62,990.73,1016.52,214,22.65,9.32,-26,1
1623483977,2021-06-12 09:46,42.60,990.76,1016.54,214,22.65,9.31,-25,1
1623484039,2021-06-12 09:47,42.61,990.74,1016.52,214,22.66,9.33,-25,1
1623484100,2021-06-12 09:48,42.57,990.74,1016.53,214,22.66,9.31,-24,1
1623484162,2021-06-12 09:49,42.57,990.71,1016.49,214,22.66,9.31,-25,1
1623484223,2021-06-12 09:50,42.57,990.77,1016.55,214,22.66,9.31,-25,1
1623484285,2021-06-12 09:51,42.74,990.77,1016.55,214,22.67,9.38,-25,1
1623484407,2021-06-12 09:53,42.55,990.79,1016.57,214,22.66,9.31,-24,1
1623484469,2021-06-12 09:54,42.53,990.79,1016.58,214,22.67,9.31,-25,1
1623484530,2021-06-12 09:55,42.53,990.80,1016.58,214,22.67,9.31,-24,1
1623484592,2021-06-12 09:56,42.53,990.81,1016.60,214,22.67,9.31,-25,1
1623484653,2021-06-12 09:57,42.54,990.81,1016.59,214,22.67,9.31,-24,1
1623484715,2021-06-12 09:58,42.52,990.79,1016.57,214,22.68,9.31,-25,1
1623484776,2021-06-12 09:59,42.83,990.77,1016.56,214,22.67,9.41,-24,1
1623484838,2021-06-12 10:00,42.48,990.79,1016.57,214,22.68,9.30,-22,1
1623484899,2021-06-12 10:01,42.50,990.77,1016.55,214,22.68,9.31,-23,1
1623485021,2021-06-12 10:03,42.48,990.74,1016.52,214,22.69,9.31,-24,1
1623485145,2021-06-12 10:05,42.47,990.77,1016.55,214,22.69,9.30,-23,1
1623485206,2021-06-12 10:06,42.41,990.81,1016.59,214,22.69,9.29,-25,1
1623485268,2021-06-12 10:07,42.43,990.79,1016.57,214,22.69,9.29,-21,1
1623485329,2021-06-12 10:08,42.39,990.77,1016.55,214,22.70,9.29,-24,1
1623485391,2021-06-12 10:09,42.43,990.82,1016.60,214,22.70,9.30,-23,1
1623485452,2021-06-12 10:10,42.37,990.85,1016.63,214,22.70,9.28,-24,1
1623485514,2021-06-12 10:11,42.25,990.85,1016.64,214,22.70,9.24,-24,1
1623485575,2021-06-12 10:12,42.33,990.88,1016.66,214,22.70,9.26,-24,1
1623485637,2021-06-12 10:13,42.36,990.90,1016.68,214,22.70,9.28,-25,1
1623485699,2021-06-12 10:14,42.32,990.90,1016.68,214,22.70,9.26,-24,1
1623485760,2021-06-12 10:16,42.33,990.84,1016.62,214,22.71,9.27,-25,1
1623485821,2021-06-12 10:17,42.34,990.82,1016.61,214,22.71,9.28,-25,1
1623485883,2021-06-12 10:18,42.18,990.84,1016.62,214,22.71,9.22,-24,1
1623485944,2021-06-12 10:19,42.31,990.84,1016.62,214,22.71,9.27,-24,1
1623486006,2021-06-12 10:20,42.34,990.80,1016.58,214,22.72,9.29,-24,1
1623486129,2021-06-12 10:22,42.33,990.85,1016.63,214,22.72,9.28,-24,1
1623486191,2021-06-12 10:23,42.29,990.88,1016.67,214,22.72,9.27,-24,1
1623486252,2021-06-12 10:24,42.33,990.86,1016.64,214,22.73,9.29,-25,1
1623486376,2021-06-12 10:26,42.33,990.87,1016.65,214,22.73,9.29,-24,1
1623486439,2021-06-12 10:27,42.30,990.77,1016.55,214,22.73,9.28,-25,1
1623486500,2021-06-12 10:28,42.31,990.82,1016.60,214,22.74,9.29,-25,1
1623486562,2021-06-12 10:29,42.28,990.74,1016.53,214,22.74,9.28,-25,1
1623486623,2021-06-12 10:30,42.30,990.76,1016.55,214,22.74,9.29,-25,1
1623486685,2021-06-12 10:31,42.09,990.76,1016.55,214,22.73,9.21,-24,1
1623486746,2021-06-12 10:32,42.33,990.73,1016.51,214,22.74,9.30,-23,1
1623486808,2021-06-12 10:33,42.23,990.69,1016.47,214,22.74,9.27,-25,1
1623486870,2021-06-12 10:34,42.28,990.73,1016.51,214,22.75,9.29,-24,1
1623486932,2021-06-12 10:35,42.27,990.73,1016.52,214,22.74,9.28,-24,1
1623486993,2021-06-12 10:36,42.27,990.67,1016.45,214,22.74,9.28,-25,1
1623487055,2021-06-12 10:37,42.27,990.71,1016.49,214,22.74,9.28,-25,1
1623487116,2021-06-12 10:38,42.25,990.69,1016.47,214,22.74,9.27,-23,1
1623487178,2021-06-12 10:39,42.27,990.72,1016.51,214,22.74,9.28,-22,1
1623487240,2021-06-12 10:40,42.06,990.70,1016.48,214,22.74,9.21,-23,1
1623487301,2021-06-12 10:41,42.23,990.66,1016.45,214,22.75,9.28,-25,1
1623487363,2021-06-12 10:42,42.22,990.64,1016.42,214,22.75,9.27,-26,1
1623487424,2021-06-12 10:43,42.47,990.63,1016.42,214,22.74,9.35,-24,1
1623487486,2021-06-12 10:44,42.22,990.62,1016.40,214,22.75,9.27,-25,1
1623487547,2021-06-12 10:45,42.21,990.66,1016.45,214,22.74,9.26,-24,1
1623487670,2021-06-12 10:47,42.20,990.69,1016.47,214,22.75,9.26,-25,1
1623487732,2021-06-12 10:48,42.21,990.73,1016.51,214,22.75,9.27,-22,1
1623487917,2021-06-12 10:51,42.17,990.67,1016.46,214,22.76,9.26,-24,1
1623487978,2021-06-12 10:52,42.20,990.65,1016.44,214,22.76,9.27,-23,1
1623488040,2021-06-12 10:54,42.19,990.63,1016.41,214,22.76,9.27,-25,1
1623488101,2021-06-12 10:55,42.17,990.64,1016.42,214,22.76,9.26,-24,1
1623488163,2021-06-12 10:56,42.16,990.60,1016.38,214,22.76,9.26,-24,1
1623488224,2021-06-12 10:57,42.16,990.60,1016.38,214,22.76,9.26,-25,1
1623488286,2021-06-12 10:58,42.15,990.61,1016.39,214,22.77,9.26,-24,1
1623488348,2021-06-12 10:59,42.13,990.58,1016.37,214,22.77,9.26,-25,1
1623488409,2021-06-12 11:00,42.12,990.53,1016.31,214,22.77,9.25,-25,1
1623488471,2021-06-12 11:01,42.15,990.55,1016.33,214,22.77,9.26,-23,1
1623488595,2021-06-12 11:03,42.13,990.57,1016.36,214,22.77,9.26,-25,1
1623488657,2021-06-12 11:04,42.11,990.60,1016.38,214,22.77,9.25,-25,1
1623488718,2021-06-12 11:05,42.11,990.57,1016.36,214,22.78,9.26,-24,1
1623488780,2021-06-12 11:06,42.10,990.56,1016.34,214,22.77,9.25,-25,1
1623488841,2021-06-12 11:07,42.13,990.57,1016.36,214,22.77,9.26,-25,1
1623488903,2021-06-12 11:08,41.90,990.55,1016.34,214,22.78,9.19,-25,1
1623488964,2021-06-12 11:09,42.07,990.52,1016.30,214,22.78,9.25,-25,1
1623489026,2021-06-12 11:10,42.06,990.54,1016.32,214,22.78,9.24,-24,1
1623489087,2021-06-12 11:11,42.04,990.50,1016.28,214,22.78,9.24,-24,1
1623489149,2021-06-12 11:12,42.03,990.54,1016.33,214,22.79,9.24,-25,1
1623489272,2021-06-12 11:14,42.06,990.43,1016.21,214,22.79,9.25,-25,1
1623489334,2021-06-12 11:15,42.03,990.40,1016.18,214,22.78,9.23,-25,1
1623489395,2021-06-12 11:16,42.03,990.40,1016.18,214,22.79,9.24,-25,1
1623489457,2021-06-12 11:17,42.01,990.43,1016.21,214,22.78,9.22,-26,1
1623489519,2021-06-12 11:18,42.00,990.41,1016.19,214,22.79,9.23,-25,1
1623489580,2021-06-12 11:19,41.96,990.37,1016.15,214,22.79,9.21,-24,1
1623489641,2021-06-12 11:20,41.96,990.37,1016.16,214,22.80,9.22,-24,1
1623489703,2021-06-12 11:21,42.01,990.28,1016.06,214,22.80,9.24,-25,1
1623489764,2021-06-12 11:22,42.04,990.31,1016.09,214,22.80,9.25,-24,1
1623489826,2021-06-12 11:23,41.97,990.38,1016.17,214,22.79,9.22,-25,1
1623489887,2021-06-12 11:24,41.92,990.39,1016.17,214,22.80,9.21,-26,1
1623490071,2021-06-12 11:27,41.94,990.41,1016.19,214,22.81,9.22,-25,1
1623490133,2021-06-12 11:28,41.95,990.42,1016.20,214,22.81,9.23,-24,1
1623490194,2021-06-12 11:29,41.95,990.40,1016.18,214,22.80,9.22,-24,1
1623490256,2021-06-12 11:30,41.92,990.38,1016.16,214,22.81,9.22,-24,1
1623490317,2021-06-12 11:31,41.95,990.34,1016.13,214,22.81,9.23,-25,1
1623490379,2021-06-12 11:32,41.85,990.37,1016.15,214,22.82,9.20,-25,1
1623490440,2021-06-12 11:34,41.84,990.31,1016.09,214,22.82,9.20,-25,1
1623490502,2021-06-12 11:35,41.82,990.29,1016.07,214,22.82,9.19,-23,1
1623490564,2021-06-12 11:36,41.86,990.29,1016.08,214,22.82,9.21,-26,1
1623490625,2021-06-12 11:37,41.86,990.32,1016.10,214,22.82,9.21,-25,1
1623490687,2021-06-12 11:38,41.84,990.32,1016.11,214,22.82,9.20,-24,1
1623490748,2021-06-12 11:39,41.88,990.26,1016.04,214,22.82,9.22,-24,1
1623490810,2021-06-12 11:40,41.90,990.29,1016.08,214,22.82,9.22,-25,1
1623490871,2021-06-12 11:41,41.86,990.27,1016.05,214,22.83,9.22,-25,1
1623490933,2021-06-12 11:42,41.86,990.27,1016.05,214,22.83,9.22,-25,1
1623490994,2021-06-12 11:43,41.84,990.24,1016.03,214,22.83,9.21,-25,1
1623491056,2021-06-12 11:44,41.84,990.26,1016.04,214,22.84,9.22,-25,1
1623491117,2021-06-12 11:45,41.84,990.22,1016.00,214,22.84,9.22,-24,1
1623491179,2021-06-12 11:46,41.81,990.24,1016.02,214,22.84,9.21,-25,1
1623491240,2021-06-12 11:47,41.83,990.18,1015.96,214,22.84,9.21,-24,1
1623491302,2021-06-12 11:48,41.84,990.22,1016.01,214,22.85,9.23,-24,1
1623491425,2021-06-12 11:50,41.79,990.24,1016.03,214,22.85,9.21,-24,1
1623491486,2021-06-12 11:51,41.78,990.22,1016.00,214,22.85,9.20,-26,1
1623491609,2021-06-12 11:53,41.78,990.16,1015.94,214,22.85,9.20,-25,1
1623491671,2021-06-12 11:54,41.89,990.21,1015.99,214,22.85,9.24,-23,1
1623491733,2021-06-12 11:55,41.34,990.21,1015.99,214,22.86,9.06,-25,1
1623491794,2021-06-12 11:56,41.77,990.24,1016.02,214,22.87,9.22,-25,1
1623491856,2021-06-12 11:57,41.81,990.24,1016.03,214,22.86,9.23,-25,1
1623491918,2021-06-12 11:58,41.79,990.25,1016.03,214,22.87,9.23,-24,1
1623491979,2021-06-12 11:59,41.78,990.18,1015.97,214,22.87,9.22,-25,1
1623492041,2021-06-12 12:00,41.77,990.21,1015.99,214,22.87,9.22,-24,1
1623492102,2021-06-12 12:01,41.83,990.18,1015.96,214,22.87,9.24,-25,1
1623492225,2021-06-12 12:03,41.70,990.12,1015.91,214,22.87,9.20,-22,1
1623492286,2021-06-12 12:04,41.77,990.10,1015.88,214,22.88,9.23,-24,1
1623492348,2021-06-12 12:05,41.85,990.07,1015.86,214,22.87,9.25,-24,1
1623492409,2021-06-12 12:06,41.79,990.12,1015.90,214,22.87,9.23,-24,1
1623492471,2021-06-12 12:07,41.77,990.05,1015.84,214,22.87,9.22,-23,1
1623492533,2021-06-12 12:08,41.80,990.06,1015.84,214,22.88,9.24,-25,1
1623492656,2021-06-12 12:10,41.74,990.05,1015.83,214,22.89,9.23,-24,1
1623492717,2021-06-12 12:11,41.77,989.97,1015.75,214,22.89,9.24,-20,1
1623492779,2021-06-12 12:12,41.76,989.92,1015.70,214,22.89,9.23,-23,1
1623492840,2021-06-12 12:14,41.59,989.99,1015.77,214,22.89,9.18,-24,1
1623492902,2021-06-12 12:15,41.76,989.91,1015.70,214,22.89,9.23,-23,1
1623492963,2021-06-12 12:16,41.68,989.91,1015.69,214,22.89,9.21,-21,1
1623493025,2021-06-12 12:17,41.69,989.91,1015.69,214,22.89,9.21,-24,1
1623493086,2021-06-12 12:18,41.66,989.89,1015.68,214,22.89,9.20,-23,1
1623493148,2021-06-12 12:19,41.69,989.88,1015.66,214,22.90,9.22,-24,1
1623493209,2021-06-12 12:20,41.74,989.89,1015.67,214,22.90,9.24,-23,1
1623493270,2021-06-12 12:21,41.74,989.85,1015.63,214,22.90,9.24,-21,1
1623493332,2021-06-12 12:22,41.73,989.86,1015.65,214,22.90,9.23,-22,1
1623493393,2021-06-12 12:23,41.71,989.81,1015.60,214,22.90,9.23,-23,1
1623493516,2021-06-12 12:25,41.71,989.75,1015.54,214,22.90,9.23,-23,1
1623493578,2021-06-12 12:26,41.85,989.72,1015.50,214,22.90,9.27,-23,1
1623493639,2021-06-12 12:27,41.66,989.74,1015.52,214,22.90,9.21,-24,1
1623493701,2021-06-12 12:28,41.67,989.71,1015.49,214,22.90,9.21,-22,1
1623493762,2021-06-12 12:29,41.27,989.70,1015.48,214,22.90,9.07,-24,1
1623493823,2021-06-12 12:30,41.67,989.66,1015.44,214,22.91,9.22,-23,1
1623493885,2021-06-12 12:31,41.68,989.68,1015.47,214,22.91,9.22,-22,1
1623493946,2021-06-12 12:32,41.69,989.67,1015.46,214,22.91,9.23,-22,1
1623494008,2021-06-12 12:33,41.68,989.70,1015.49,214,22.91,9.22,-21,1
1623494071,2021-06-12 12:34,41.67,989.65,1015.44,214,22.91,9.22,-21,1
1623494132,2021-06-12 12:35,41.68,989.67,1015.45,214,22.91,9.22,-21,1
1623494194,2021-06-12 12:36,41.68,989.72,1015.51,214,22.91,9.22,-23,1
1623494255,2021-06-12 12:37,41.72,989.71,1015.49,214,22.91,9.24,-24,1
1623494317,2021-06-12 12:38,41.72,989.67,1015.46,214,22.91,9.24,-23,1
1623494378,2021-06-12 12:39,41.67,989.70,1015.49,214,22.91,9.22,-23,1
1623494440,2021-06-12 12:40,41.65,989.65,1015.43,214,22.91,9.21,-23,1
1623494502,2021-06-12 12:41,41.61,989.64,1015.42,214,22.91,9.20,-24,1
1623494565,2021-06-12 12:42,41.69,989.64,1015.43,214,22.92,9.24,-22,1
1623494627,2021-06-12 12:43,41.77,989.61,1015.39,214,22.92,9.27,-24,1
1623494688,2021-06-12 12:44,41.62,989.58,1015.36,214,22.92,9.21,-24,1
1623494749,2021-06-12 12:45,41.64,989.53,1015.31,214,22.93,9.23,-23,1
1623494811,2021-06-12 12:46,41.59,989.50,1015.28,214,22.92,9.20,-23,1
1623494873,2021-06-12 12:47,41.83,989.51,1015.29,214,22.93,9.29,-23,1
1623494934,2021-06-12 12:48,41.68,989.53,1015.31,214,22.92,9.23,-24,1
1623494996,2021-06-12 12:49,41.34,989.50,1015.28,214,22.92,9.11,-24,1
1623495057,2021-06-12 12:50,41.63,989.49,1015.27,214,22.92,9.22,-23,1
1623495119,2021-06-12 12:51,41.65,989.49,1015.28,214,22.93,9.23,-24,1
1623495242,2021-06-12 12:54,41.61,989.40,1015.19,214,22.93,9.22,-23,1
1623495303,2021-06-12 12:55,41.62,989.41,1015.20,214,22.93,9.22,-23,1
1623495365,2021-06-12 12:56,41.59,989.41,1015.19,214,22.93,9.21,-24,1
1623495426,2021-06-12 12:57,41.60,989.34,1015.13,214,22.94,9.22,-23,1
1623495488,2021-06-12 12:58,42.24,989.32,1015.10,214,22.94,9.45,-22,1
1623495549,2021-06-12 12:59,41.64,989.33,1015.11,214,22.93,9.23,-22,1
1623495611,2021-06-12 13:00,41.58,989.27,1015.06,214,22.93,9.21,-23,1
1623495672,2021-06-12 13:01,41.59,989.32,1015.11,214,22.94,9.22,-22,1
1623495797,2021-06-12 13:03,41.58,989.30,1015.09,214,22.94,9.21,-23,1
1623495859,2021-06-12 13:04,41.65,989.30,1015.09,214,22.93,9.23,-21,1
1623495920,2021-06-12 13:05,41.60,989.31,1015.10,214,22.94,9.22,-22,1
1623495982,2021-06-12 13:06,41.61,989.32,1015.11,214,22.94,9.23,-21,1
1623496043,2021-06-12 13:07,41.78,989.31,1015.09,214,22.94,9.29,-22,1
1623496105,2021-06-12 13:08,41.77,989.32,1015.10,214,22.94,9.28,-22,1
1623496166,2021-06-12 13:09,41.77,989.36,1015.14,214,22.94,9.28,-21,1
1623496228,2021-06-12 13:10,41.81,989.35,1015.13,214,22.94,9.30,-21,1
1623496289,2021-06-12 13:11,41.79,989.34,1015.12,214,22.94,9.29,-23,1
1623496351,2021-06-12 13:12,41.76,989.31,1015.10,214,22.94,9.28,-22,1
1623496412,2021-06-12 13:13,41.79,989.29,1015.07,214,22.94,9.29,-23,1
1623496473,2021-06-12 13:14,41.78,989.29,1015.07,214,22.94,9.29,-23,1
1623496535,2021-06-12 13:15,41.78,989.27,1015.05,214,22.93,9.28,-23,1
1623496658,2021-06-12 13:17,41.84,989.24,1015.02,214,22.93,9.30,-22,1
1623496719,2021-06-12 13:18,41.79,989.23,1015.01,214,22.94,9.29,-22,1
1623496781,2021-06-12 13:19,41.79,989.23,1015.01,214,22.94,9.29,-23,1
1623496842,2021-06-12 13:20,41.79,989.23,1015.01,214,22.94,9.29,-22,1
1623496903,2021-06-12 13:21,41.77,989.23,1015.01,214,22.94,9.28,-23,1
1623496965,2021-06-12 13:22,41.78,989.22,1015.00,214,22.94,9.29,-23,1
1623497027,2021-06-12 13:23,41.77,989.16,1014.94,214,22.94,9.28,-20,1
1623497088,2021-06-12 13:24,41.46,989.15,1014.94,214,22.94,9.17,-22,1
1623497150,2021-06-12 13:25,41.74,989.15,1014.93,214,22.94,9.27,-21,1
1623497211,2021-06-12 13:26,41.55,989.15,1014.93,214,22.94,9.21,-22,1
1623497273,2021-06-12 13:27,41.77,989.12,1014.90,214,22.94,9.28,-21,1
1623497336,2021-06-12 13:28,41.74,989.09,1014.88,214,22.94,9.27,-23,1
1623497397,2021-06-12 13:29,41.73,989.08,1014.86,214,22.94,9.27,-22,1
1623497458,2021-06-12 13:30,41.75,989.04,1014.82,214,22.94,9.28,-21,1
1623497520,2021-06-12 13:32,41.73,989.07,1014.86,214,22.94,9.27,-23,1
1623497582,2021-06-12 13:33,41.93,989.10,1014.88,214,22.95,9.35,-22,1
1623497643,2021-06-12 13:34,41.77,989.06,1014.84,214,22.95,9.29,-22,1
1623497706,2021-06-12 13:35,41.79,989.01,1014.79,214,22.95,9.30,-23,1
1623497767,2021-06-12 13:36,41.79,988.98,1014.76,214,22.95,9.30,-22,1
1623497829,2021-06-12 13:37,41.77,988.93,1014.71,214,22.95,9.29,-22,1
1623497890,2021-06-12 13:38,41.79,988.92,1014.70,214,22.95,9.30,-22,1
1623497951,2021-06-12 13:39,41.80,988.87,1014.65,214,22.94,9.29,-21,1
1623498013,2021-06-12 13:40,41.81,988.86,1014.64,214,22.94,9.30,-22,1
1623498075,2021-06-12 13:41,41.82,988.84,1014.62,214,22.94,9.30,-23,1
1623498137,2021-06-12 13:42,41.81,988.82,1014.60,214,22.94,9.30,-22,1
1623498198,2021-06-12 13:43,42.02,988.89,1014.67,214,22.94,9.37,-21,1
1623498259,2021-06-12 13:44,41.79,988.91,1014.70,214,22.94,9.29,-23,1
1623498321,2021-06-12 13:45,41.85,988.90,1014.68,214,22.94,9.31,-22,1
1623498382,2021-06-12 13:46,41.79,988.89,1014.67,214,22.94,9.29,-21,1
1623498506,2021-06-12 13:48,41.78,988.91,1014.69,214,22.94,9.29,-21,1
1623498567,2021-06-12 13:49,41.81,988.95,1014.73,214,22.94,9.30,-23,1
1623498629,2021-06-12 13:50,41.79,988.96,1014.74,214,22.94,9.29,-21,1
1623498690,2021-06-12 13:51,41.79,988.95,1014.73,214,22.94,9.29,-22,1
1623498752,2021-06-12 13:52,41.80,988.99,1014.77,214,22.93,9.29,-25,1
1623498877,2021-06-12 13:54,41.78,989.02,1014.80,214,22.93,9.28,-22,1
1623498938,2021-06-12 13:55,41.78,989.12,1014.91,214,22.93,9.28,-22,1
1623498999,2021-06-12 13:56,41.71,989.12,1014.91,214,22.93,9.25,-22,1
1623499061,2021-06-12 13:57,41.81,989.16,1014.94,214,22.93,9.29,-23,1
1623499123,2021-06-12 13:58,41.81,989.08,1014.87,214,22.93,9.29,-22,1
1623499184,2021-06-12 13:59,41.85,989.03,1014.82,214,22.93,9.30,-22,1
1623499246,2021-06-12 14:00,41.86,988.98,1014.76,214,22.93,9.31,-22,1
1623499307,2021-06-12 14:01,41.75,988.96,1014.74,214,22.93,9.27,-23,1
1623499429,2021-06-12 14:03,41.80,988.89,1014.67,214,22.93,9.29,-24,1
1623499491,2021-06-12 14:04,41.83,988.88,1014.66,214,22.92,9.29,-24,1
1623499552,2021-06-12 14:05,41.77,988.84,1014.63,214,22.93,9.27,-24,1
1623499614,2021-06-12 14:06,41.74,988.79,1014.57,214,22.93,9.26,-24,1
1623499675,2021-06-12 14:07,41.73,988.72,1014.51,214,22.92,9.25,-25,1
1623499737,2021-06-12 14:08,41.70,988.70,1014.48,214,22.92,9.24,-23,1
1623499798,2021-06-12 14:09,41.79,988.67,1014.45,214,22.93,9.28,-25,1
1623499860,2021-06-12 14:11,41.82,988.61,1014.39,214,22.93,9.29,-24,1
1623499921,2021-06-12 14:12,41.79,988.55,1014.33,214,22.93,9.28,-25,1
1623499983,2021-06-12 14:13,41.79,988.47,1014.25,214,22.93,9.28,-24,1
1623500045,2021-06-12 14:14,41.74,988.42,1014.20,214,22.92,9.25,-25,1
1623500107,2021-06-12 14:15,41.61,988.40,1014.18,214,22.92,9.21,-24,1
1623500168,2021-06-12 14:16,41.63,988.37,1014.15,214,22.92,9.22,-24,1
1623500230,2021-06-12 14:17,41.48,988.31,1014.09,214,22.93,9.17,-25,1
1623500291,2021-06-12 14:18,41.56,988.28,1014.06,214,22.93,9.20,-24,1
1623500353,2021-06-12 14:19,41.55,988.27,1014.05,214,22.92,9.19,-23,1
1623500414,2021-06-12 14:20,41.55,988.24,1014.03,214,22.92,9.19,-23,1
1623500476,2021-06-12 14:21,41.58,988.24,1014.02,214,22.93,9.21,-21,1
1623500537,2021-06-12 14:22,41.55,988.16,1013.94,214,22.92,9.19,-24,1
1623500599,2021-06-12 14:23,41.60,988.15,1013.93,214,22.93,9.21,-24,1
1623500660,2021-06-12 14:24,41.59,988.09,1013.88,214,22.93,9.21,-25,1
1623500722,2021-06-12 14:25,41.47,988.08,1013.86,214,22.93,9.17,-23,1
1623500783,2021-06-12 14:26,41.18,988.03,1013.81,214,22.92,9.05,-24,1
1623500845,2021-06-12 14:27,41.60,988.06,1013.85,214,22.92,9.20,-24,1
1623500906,2021-06-12 14:28,41.54,987.99,1013.78,214,22.93,9.19,-24,1
1623500968,2021-06-12 14:29,41.54,987.97,1013.75,214,22.92,9.18,-25,1
1623501029,2021-06-12 14:30,41.46,987.97,1013.76,214,22.93,9.16,-25,1
1623501091,2021-06-12 14:31,41.54,987.94,1013.72,214,22.92,9.18,-26,1
1623501152,2021-06-12 14:32,41.62,987.89,1013.67,214,22.93,9.22,-25,1
1623501214,2021-06-12 14:33,41.53,987.89,1013.68,214,22.93,9.19,-25,1
1623501275,2021-06-12 14:34,41.52,987.84,1013.62,214,22.93,9.19,-25,1
1623501337,2021-06-12 14:35,41.47,987.81,1013.59,214,22.93,9.17,-24,1
1623501399,2021-06-12 14:36,41.51,987.83,1013.61,214,22.93,9.18,-25,1
1623501522,2021-06-12 14:38,41.50,987.80,1013.58,214,22.94,9.19,-24,1
1623501583,2021-06-12 14:39,41.51,987.75,1013.53,214,22.95,9.20,-24,1
1623501645,2021-06-12 14:40,41.51,987.72,1013.51,214,22.94,9.19,-25,1
1623501768,2021-06-12 14:42,41.47,987.71,1013.49,214,22.95,9.18,-25,1
1623501830,2021-06-12 14:43,41.49,987.70,1013.48,214,22.95,9.19,-24,1
1623501891,2021-06-12 14:44,41.48,987.68,1013.47,214,22.95,9.19,-24,1
1623502014,2021-06-12 14:46,41.46,987.71,1013.50,214,22.95,9.18,-25,1
1623502075,2021-06-12 14:47,41.51,987.66,1013.45,214,22.96,9.21,-25,1
1623502137,2021-06-12 14:48,41.44,987.61,1013.39,214,22.96,9.18,-25,1
1623502199,2021-06-12 14:49,41.48,987.58,1013.36,214,22.96,9.20,-25,1
1623502322,2021-06-12 14:52,41.50,987.50,1013.29,214,22.96,9.21,-24,1
1623502384,2021-06-12 14:53,41.43,987.49,1013.28,214,22.96,9.18,-25,1
1623502447,2021-06-12 14:54,41.46,987.51,1013.29,214,22.97,9.20,-25,1
1623502509,2021-06-12 14:55,41.45,987.46,1013.24,214,22.97,9.20,-23,1
1623502570,2021-06-12 14:56,41.81,987.52,1013.30,214,22.97,9.32,-25,1
1623502632,2021-06-12 14:57,41.39,987.52,1013.30,214,22.97,9.18,-24,1
1623502693,2021-06-12 14:58,41.47,987.50,1013.28,214,22.97,9.20,-25,1
1623502755,2021-06-12 14:59,41.44,987.51,1013.30,214,22.97,9.19,-25,1
1623502816,2021-06-12 15:00,41.39,987.50,1013.29,214,22.97,9.18,-25,1
1623502878,2021-06-12 15:01,41.30,987.46,1013.25,214,22.97,9.14,-24,1
1623503002,2021-06-12 15:03,41.37,987.51,1013.30,214,22.98,9.18,-26,1
1623503064,2021-06-12 15:04,41.45,987.49,1013.27,214,22.98,9.20,-25,1
1623503126,2021-06-12 15:05,41.38,987.56,1013.35,214,22.98,9.18,-23,1
1623503187,2021-06-12 15:06,40.86,987.52,1013.30,214,22.98,8.99,-23,1
1623503249,2021-06-12 15:07,41.41,987.58,1013.36,214,22.98,9.19,-23,1
1623503310,2021-06-12 15:08,41.42,987.59,1013.37,214,22.99,9.20,-23,1
1623503372,2021-06-12 15:09,41.40,987.57,1013.36,214,22.99,9.19,-25,1
1623503433,2021-06-12 15:10,41.44,987.62,1013.41,214,22.99,9.21,-24,1
1623503495,2021-06-12 15:11,41.47,987.64,1013.42,214,22.99,9.22,-24,1
1623503556,2021-06-12 15:12,41.41,987.61,1013.39,214,22.99,9.20,-24,1
1623503618,2021-06-12 15:13,41.34,987.61,1013.39,214,23.00,9.18,-25,1
1623503679,2021-06-12 15:14,41.46,987.59,1013.38,214,22.99,9.22,-24,1
1623503741,2021-06-12 15:15,41.41,987.56,1013.34,214,23.00,9.21,-24,1
1623503802,2021-06-12 15:16,41.48,987.56,1013.34,214,23.01,9.24,-26,1
1623503864,2021-06-12 15:17,41.41,987.54,1013.32,214,23.01,9.22,-24,1
1623503926,2021-06-12 15:18,41.48,987.52,1013.30,214,23.01,9.24,-24,1
1623503987,2021-06-12 15:19,41.43,987.52,1013.30,214,23.01,9.22,-25,1
1623504049,2021-06-12 15:20,41.35,987.48,1013.27,214,23.00,9.19,-25,1
1623504110,2021-06-12 15:21,41.38,987.44,1013.22,214,23.01,9.21,-24,1
1623504172,2021-06-12 15:22,41.39,987.41,1013.20,214,23.00,9.20,-24,1
1623504233,2021-06-12 15:23,41.37,987.33,1013.11,214,23.00,9.19,-24,1
1623504295,2021-06-12 15:24,41.37,987.37,1013.15,214,23.01,9.20,-22,1
1623504357,2021-06-12 15:25,41.33,987.42,1013.20,214,23.01,9.19,-23,1
1623504418,2021-06-12 15:26,41.37,987.42,1013.20,214,23.00,9.19,-25,1
1623504480,2021-06-12 15:28,41.32,987.45,1013.23,214,23.01,9.19,-25,1
1623504541,2021-06-12 15:29,41.32,987.43,1013.21,214,23.01,9.19,-25,1
1623504664,2021-06-12 15:31,41.35,987.37,1013.15,214,23.01,9.20,-26,1
1623504726,2021-06-12 15:32,41.34,987.40,1013.18,214,23.02,9.20,-24,1
1623504787,2021-06-12 15:33,41.38,987.40,1013.18,214,23.02,9.21,-25,1
1623504849,2021-06-12 15:34,41.35,987.36,1013.14,214,23.02,9.21,-25,1
1623504911,2021-06-12 15:35,41.34,987.31,1013.10,214,23.02,9.20,-24,1
1623504973,2021-06-12 15:36,41.38,987.26,1013.04,214,23.02,9.21,-24,1
1623505035,2021-06-12 15:37,41.33,987.29,1013.07,214,23.02,9.20,-23,1
1623505098,2021-06-12 15:38,41.37,987.25,1013.04,214,23.02,9.21,-25,1
1623505159,2021-06-12 15:39,41.34,987.23,1013.02,214,23.02,9.20,-26,1
1623505221,2021-06-12 15:40,41.20,987.22,1013.01,214,23.02,9.15,-25,1
1623505282,2021-06-12 15:41,41.31,987.18,1012.97,214,23.02,9.19,-25,1
1623505344,2021-06-12 15:42,41.53,987.15,1012.94,214,23.02,9.27,-25,1
1623505405,2021-06-12 15:43,41.32,987.23,1013.01,214,23.02,9.19,-25,1
1623505529,2021-06-12 15:45,41.34,987.21,1012.99,214,23.03,9.21,-25,1
1623505591,2021-06-12 15:46,41.28,987.27,1013.06,214,23.03,9.19,-25,1
1623505714,2021-06-12 15:48,41.33,987.24,1013.02,214,23.03,9.21,-24,1
1623505775,2021-06-12 15:49,41.31,987.21,1012.99,214,23.02,9.19,-24,1
1623505837,2021-06-12 15:50,41.32,987.23,1013.01,214,23.02,9.20,-25,1
1623505898,2021-06-12 15:51,41.33,987.09,1012.88,214,23.02,9.20,-25,1
1623505960,2021-06-12 15:52,41.37,987.17,1012.95,214,23.02,9.21,-25,1
1623506021,2021-06-12 15:53,41.43,987.12,1012.91,214,23.02,9.23,-25,1
1623506083,2021-06-12 15:54,41.32,987.16,1012.94,214,23.02,9.20,-25,1
1623506145,2021-06-12 15:55,41.28,987.23,1013.01,214,23.02,9.18,-25,1
1623506206,2021-06-12 15:56,41.31,987.19,1012.98,214,23.02,9.19,-25,1
1623506268,2021-06-12 15:57,41.30,987.21,1012.99,214,23.02,9.19,-25,1
1623506330,2021-06-12 15:58,41.26,987.22,1013.00,214,23.02,9.17,-25,1
1623506391,2021-06-12 15:59,41.29,987.18,1012.96,214,23.02,9.18,-24,1
1623506452,2021-06-12 16:00,41.26,987.15,1012.94,214,23.02,9.17,-25,1
1623506514,2021-06-12 16:01,41.27,987.20,1012.98,214,23.02,9.18,-26,1
1623506636,2021-06-12 16:03,41.29,987.11,1012.89,214,23.02,9.18,-25,1
1623506759,2021-06-12 16:05,41.28,987.20,1012.98,214,23.02,9.18,-24,1
1623506821,2021-06-12 16:07,41.31,987.17,1012.95,214,23.01,9.18,-26,1
1623506882,2021-06-12 16:08,41.37,987.26,1013.04,214,23.01,9.20,-24,1
1623506944,2021-06-12 16:09,41.32,987.27,1013.06,214,23.02,9.19,-25,1
1623507006,2021-06-12 16:10,41.37,987.29,1013.08,214,23.02,9.21,-22,1
1623507129,2021-06-12 16:12,41.27,987.32,1013.11,214,23.01,9.17,-25,1
1623507191,2021-06-12 16:13,41.30,987.25,1013.04,214,23.01,9.18,-25,1
1623507252,2021-06-12 16:14,41.28,987.32,1013.10,214,23.01,9.17,-25,1
1623507314,2021-06-12 16:15,41.34,987.25,1013.03,214,23.01,9.19,-25,1
1623507375,2021-06-12 16:16,41.27,987.24,1013.03,214,23.01,9.17,-25,1
1623507437,2021-06-12 16:17,41.31,987.34,1013.13,214,23.00,9.17,-25,1
1623507498,2021-06-12 16:18,41.22,987.29,1013.07,214,23.01,9.15,-25,1
1623507560,2021-06-12 16:19,41.28,987.25,1013.04,214,23.01,9.17,-25,1
1623507621,2021-06-12 16:20,41.33,987.25,1013.03,214,23.01,9.19,-24,1
1623507683,2021-06-12 16:21,41.12,987.31,1013.10,214,23.01,9.11,-25,1
1623507745,2021-06-12 16:22,41.27,987.36,1013.14,214,23.01,9.17,-25,1
1623507806,2021-06-12 16:23,41.19,987.46,1013.24,214,23.01,9.14,-24,1
1623507868,2021-06-12 16:24,41.28,987.53,1013.31,214,23.01,9.17,-25,1
1623507991,2021-06-12 16:26,41.20,987.67,1013.45,214,23.00,9.13,-25,1
1623508053,2021-06-12 16:27,41.28,987.72,1013.50,214,23.00,9.16,-25,1
1623508114,2021-06-12 16:28,41.28,987.80,1013.58,214,23.01,9.17,-24,1
1623508238,2021-06-12 16:30,41.34,987.84,1013.63,214,23.00,9.18,-24,1
1623508300,2021-06-12 16:31,41.44,987.78,1013.56,214,23.00,9.22,-24,1
1623508361,2021-06-12 16:32,41.37,987.86,1013.64,214,23.00,9.20,-25,1
1623508423,2021-06-12 16:33,41.41,987.82,1013.60,214,23.00,9.21,-25,1
1623508484,2021-06-12 16:34,41.35,987.90,1013.68,214,23.00,9.19,-25,1
1623508546,2021-06-12 16:35,41.36,987.97,1013.75,214,23.00,9.19,-24,1
1623508608,2021-06-12 16:36,41.37,987.83,1013.61,214,23.00,9.19,-24,1
1623508669,2021-06-12 16:37,41.09,987.85,1013.64,214,23.00,9.09,-25,1
1623508731,2021-06-12 16:38,41.62,987.84,1013.62,214,23.00,9.28,-25,1
1623508792,2021-06-12 16:39,41.44,987.85,1013.63,214,23.00,9.22,-23,1
1623508854,2021-06-12 16:40,41.44,987.76,1013.54,214,22.99,9.21,-25,1
1623508915,2021-06-12 16:41,41.79,987.78,1013.57,214,22.99,9.33,-25,1
1623508977,2021-06-12 16:42,41.47,987.69,1013.48,214,22.99,9.22,-24,1
1623509038,2021-06-12 16:43,41.46,987.70,1013.49,214,23.00,9.23,-25,1
1623509099,2021-06-12 16:44,41.47,987.60,1013.39,214,22.99,9.22,-25,1
1623509222,2021-06-12 16:47,41.49,987.53,1013.31,214,22.98,9.22,-24,1
1623509284,2021-06-12 16:48,41.45,987.50,1013.29,214,22.98,9.20,-25,1
1623509345,2021-06-12 16:49,41.41,987.45,1013.24,214,22.98,9.19,-24,1
1623509407,2021-06-12 16:50,41.48,987.40,1013.18,214,22.98,9.22,-25,1
1623509468,2021-06-12 16:51,41.49,987.40,1013.18,214,22.98,9.22,-24,1
1623509591,2021-06-12 16:53,41.49,987.43,1013.21,214,22.97,9.21,-25,1
1623509652,2021-06-12 16:54,41.53,987.37,1013.15,214,22.97,9.22,-25,1
1623509714,2021-06-12 16:55,41.57,987.34,1013.12,214,22.97,9.24,-25,1
1623509775,2021-06-12 16:56,41.55,987.32,1013.10,214,22.97,9.23,-24,1
1623509837,2021-06-12 16:57,41.57,987.28,1013.06,214,22.96,9.23,-25,1
1623509898,2021-06-12 16:58,41.57,987.28,1013.06,214,22.97,9.24,-25,1
1623509960,2021-06-12 16:59,41.56,987.29,1013.07,214,22.96,9.23,-25,1
1623510083,2021-06-12 17:01,41.57,987.33,1013.11,214,22.96,9.23,-25,1
1623510205,2021-06-12 17:03,41.59,987.26,1013.04,214,22.96,9.24,-23,1
1623510266,2021-06-12 17:04,41.59,987.25,1013.03,214,22.95,9.23,-24,1
1623510328,2021-06-12 17:05,41.62,987.20,1012.98,214,22.95,9.24,-22,1
1623510389,2021-06-12 17:06,41.53,987.21,1012.99,214,22.95,9.21,-23,1
1623510451,2021-06-12 17:07,41.52,987.14,1012.92,214,22.95,9.20,-23,1
1623510512,2021-06-12 17:08,41.49,987.08,1012.86,214,22.94,9.18,-23,1
1623510574,2021-06-12 17:09,41.51,987.08,1012.87,214,22.94,9.19,-24,1
1623510635,2021-06-12 17:10,41.51,987.07,1012.85,214,22.94,9.19,-23,1
1623510696,2021-06-12 17:11,41.52,987.06,1012.84,214,22.94,9.19,-23,1
1623510758,2021-06-12 17:12,41.54,987.09,1012.87,214,22.94,9.20,-24,1
1623510819,2021-06-12 17:13,41.52,987.07,1012.85,214,22.94,9.19,-22,1
1623510881,2021-06-12 17:14,41.58,987.11,1012.90,214,22.93,9.21,-24,1
1623510944,2021-06-12 17:15,41.54,987.09,1012.88,214,22.93,9.19,-22,1
1623511005,2021-06-12 17:16,41.58,987.07,1012.85,214,22.93,9.21,-24,1
1623511128,2021-06-12 17:18,41.62,987.01,1012.79,214,22.93,9.22,-23,1
1623511190,2021-06-12 17:19,41.62,986.96,1012.74,214,22.92,9.21,-22,1
1623511251,2021-06-12 17:20,41.59,986.94,1012.72,214,22.92,9.20,-21,1
1623511374,2021-06-12 17:22,41.54,986.89,1012.67,214,22.92,9.18,-24,1
1623511435,2021-06-12 17:23,41.64,986.90,1012.69,214,22.92,9.22,-23,1
1623511497,2021-06-12 17:24,41.66,986.88,1012.67,214,22.92,9.23,-25,1
1623511559,2021-06-12 17:25,41.68,986.82,1012.60,214,22.91,9.23,-23,1
1623511620,2021-06-12 17:27,41.71,986.77,1012.55,214,22.90,9.22,-24,1
1623511682,2021-06-12 17:28,41.44,986.77,1012.56,214,22.90,9.13,-22,1
1623511743,2021-06-12 17:29,41.73,986.77,1012.55,214,22.91,9.24,-22,1
1623511805,2021-06-12 17:30,41.78,986.68,1012.46,214,22.90,9.25,-24,1
1623511928,2021-06-12 17:32,41.77,986.73,1012.52,214,22.90,9.25,-24,1
1623511990,2021-06-12 17:33,41.72,986.72,1012.50,214,22.90,9.23,-23,1
1623512051,2021-06-12 17:34,41.69,986.70,1012.48,214,22.90,9.22,-23,1
1623512113,2021-06-12 17:35,41.66,986.73,1012.51,214,22.89,9.20,-22,1
1623512175,2021-06-12 17:36,41.66,986.71,1012.49,214,22.89,9.20,-24,1
1623512236,2021-06-12 17:37,41.65,986.68,1012.47,214,22.89,9.19,-24,1
1623512298,2021-06-12 17:38,41.62,986.70,1012.48,214,22.89,9.18,-24,1
1623512360,2021-06-12 17:39,41.62,986.70,1012.48,214,22.88,9.17,-23,1
1623512421,2021-06-12 17:40,41.63,986.72,1012.50,214,22.88,9.18,-23,1
1623512483,2021-06-12 17:41,41.66,986.66,1012.44,214,22.88,9.19,-23,1
1623512544,2021-06-12 17:42,41.68,986.73,1012.51,214,22.88,9.20,-22,1
1623512606,2021-06-12 17:43,41.70,986.71,1012.50,214,22.87,9.20,-24,1
1623512667,2021-06-12 17:44,41.69,986.70,1012.49,214,22.87,9.19,-24,1
1623512729,2021-06-12 17:45,41.70,986.69,1012.47,214,22.87,9.20,-23,1
1623512790,2021-06-12 17:46,41.71,986.68,1012.46,214,22.87,9.20,-24,1
1623512852,2021-06-12 17:47,41.75,986.63,1012.42,214,22.87,9.21,-22,1
1623512914,2021-06-12 17:48,41.76,986.64,1012.42,214,22.86,9.21,-24,1
1623512975,2021-06-12 17:49,41.77,986.64,1012.42,214,22.87,9.22,-25,1
1623513037,2021-06-12 17:50,41.79,986.63,1012.41,214,22.86,9.22,-23,1
1623513098,2021-06-12 17:51,41.79,986.65,1012.43,214,22.86,9.22,-23,1
1623513160,2021-06-12 17:52,41.77,986.62,1012.40,214,22.86,9.21,-21,1
1623513221,2021-06-12 17:53,41.47,986.63,1012.41,214,22.86,9.10,-23,1
1623513283,2021-06-12 17:54,41.71,986.60,1012.38,214,22.86,9.19,-23,1
1623513345,2021-06-12 17:55,41.69,986.59,1012.37,214,22.86,9.18,-24,1
1623513406,2021-06-12 17:56,41.68,986.60,1012.38,214,22.86,9.18,-21,1
1623513468,2021-06-12 17:57,41.68,986.59,1012.38,214,22.85,9.17,-23,1
1623513530,2021-06-12 17:58,41.67,986.60,1012.38,214,22.85,9.17,-23,1
1623513591,2021-06-12 17:59,41.67,986.58,1012.36,214,22.85,9.17,-23,1
1623513652,2021-06-12 18:00,41.61,986.53,1012.31,214,22.85,9.15,-22,1
1623513714,2021-06-12 18:01,41.69,986.52,1012.30,214,22.85,9.17,-23,1
1623513899,2021-06-12 18:04,41.70,986.56,1012.34,214,22.85,9.18,-25,1
1623513960,2021-06-12 18:06,41.73,986.53,1012.31,214,22.85,9.19,-24,1
1623514022,2021-06-12 18:07,41.57,986.53,1012.32,214,22.84,9.12,-24,1
1623514083,2021-06-12 18:08,41.95,986.53,1012.31,214,22.85,9.27,-26,1
1623514145,2021-06-12 18:09,41.74,986.54,1012.32,214,22.84,9.18,-25,1
1623514207,2021-06-12 18:10,41.80,986.53,1012.32,214,22.85,9.21,-22,1
1623514269,2021-06-12 18:11,41.77,986.48,1012.27,214,22.84,9.19,-24,1
1623514330,2021-06-12 18:12,41.46,986.51,1012.29,214,22.84,9.08,-22,1
1623514453,2021-06-12 18:14,41.76,986.46,1012.25,214,22.84,9.19,-23,1
1623514515,2021-06-12 18:15,41.76,986.49,1012.27,214,22.84,9.19,-23,1
1623514576,2021-06-12 18:16,41.85,986.48,1012.26,214,22.84,9.22,-24,1
1623514638,2021-06-12 18:17,41.76,986.51,1012.29,214,22.84,9.19,-25,1
1623514761,2021-06-12 18:19,41.82,986.50,1012.29,214,22.84,9.21,-24,1
1623514822,2021-06-12 18:20,41.92,986.51,1012.29,214,22.84,9.24,-24,1
1623514884,2021-06-12 18:21,41.66,986.50,1012.28,214,22.84,9.15,-25,1
1623514946,2021-06-12 18:22,41.82,986.48,1012.27,214,22.84,9.21,-25,1
1623515007,2021-06-12 18:23,41.82,986.46,1012.24,214,22.84,9.21,-24,1
1623515192,2021-06-12 18:26,41.85,986.43,1012.21,214,22.83,9.21,-25,1
1623515253,2021-06-12 18:27,41.83,986.42,1012.20,214,22.83,9.20,-25,1
1623515315,2021-06-12 18:28,41.84,986.41,1012.19,214,22.83,9.21,-26,1
1623515376,2021-06-12 18:29,41.87,986.39,1012.17,214,22.83,9.22,-24,1
1623515438,2021-06-12 18:30,41.88,986.39,1012.17,214,22.83,9.22,-24,1
1623515500,2021-06-12 18:31,41.87,986.41,1012.19,214,22.83,9.22,-23,1
1623515561,2021-06-12 18:32,41.86,986.34,1012.12,214,22.82,9.21,-24,1
1623515623,2021-06-12 18:33,41.86,986.37,1012.16,214,22.83,9.22,-25,1
1623515684,2021-06-12 18:34,41.75,986.36,1012.15,214,22.83,9.18,-24,1
1623515746,2021-06-12 18:35,41.88,986.33,1012.12,214,22.83,9.22,-23,1
1623515808,2021-06-12 18:36,41.88,986.31,1012.09,214,22.82,9.21,-25,1
1623515869,2021-06-12 18:37,41.87,986.28,1012.07,214,22.82,9.21,-24,1
1623515931,2021-06-12 18:38,41.90,986.30,1012.08,214,22.82,9.22,-23,1
1623515993,2021-06-12 18:39,41.93,986.31,1012.09,214,22.82,9.23,-24,1
1623516056,2021-06-12 18:40,41.89,986.29,1012.07,214,22.82,9.22,-25,1
1623516117,2021-06-12 18:41,41.94,986.30,1012.09,214,22.82,9.23,-25,1
1623516178,2021-06-12 18:42,41.85,986.30,1012.08,214,22.81,9.19,-25,1
1623516363,2021-06-12 18:46,41.95,986.28,1012.06,214,22.82,9.24,-22,1
1623516549,2021-06-12 18:49,41.96,986.16,1011.95,214,22.80,9.22,-24,1
1623516610,2021-06-12 18:50,41.95,986.14,1011.93,214,22.81,9.23,-24,1
1623516672,2021-06-12 18:51,41.96,986.13,1011.91,214,22.81,9.23,-25,1
1623516734,2021-06-12 18:52,41.92,986.11,1011.89,214,22.81,9.22,-25,1
1623516795,2021-06-12 18:53,41.99,986.10,1011.89,214,22.81,9.24,-25,1
1623516857,2021-06-12 18:54,42.00,986.08,1011.87,214,22.81,9.25,-25,1
1623516918,2021-06-12 18:55,41.90,986.11,1011.89,214,22.81,9.21,-25,1
1623516980,2021-06-12 18:56,42.02,986.10,1011.89,214,22.80,9.25,-25,1
1623517041,2021-06-12 18:57,42.03,986.08,1011.86,214,22.80,9.25,-25,1
1623517102,2021-06-12 18:58,42.00,986.08,1011.86,214,22.81,9.25,-25,1
1623517164,2021-06-12 18:59,42.00,986.07,1011.85,214,22.80,9.24,-25,1
1623517225,2021-06-12 19:00,41.97,986.08,1011.86,214,22.81,9.24,-25,1
1623517287,2021-06-12 19:01,41.98,986.07,1011.85,214,22.80,9.23,-24,1
1623517409,2021-06-12 19:03,41.97,986.04,1011.82,214,22.80,9.23,-24,1
1623517471,2021-06-12 19:04,42.00,986.06,1011.84,214,22.80,9.24,-25,1
1623517532,2021-06-12 19:05,42.01,986.06,1011.84,214,22.80,9.24,-23,1
1623517594,2021-06-12 19:06,42.05,986.09,1011.87,214,22.80,9.26,-25,1
1623517655,2021-06-12 19:07,42.09,986.05,1011.83,214,22.79,9.26,-23,1
1623517717,2021-06-12 19:08,42.16,986.09,1011.88,214,22.80,9.30,-26,1
1623517778,2021-06-12 19:09,42.21,986.12,1011.90,214,22.79,9.30,-23,1
1623517840,2021-06-12 19:10,42.23,986.10,1011.88,214,22.79,9.31,-26,1
1623517902,2021-06-12 19:11,42.22,986.11,1011.89,214,22.79,9.31,-23,1
1623517963,2021-06-12 19:12,42.28,986.13,1011.91,214,22.79,9.33,-24,1
1623518025,2021-06-12 19:13,42.30,986.11,1011.89,214,22.79,9.34,-24,1
1623518086,2021-06-12 19:14,42.29,986.09,1011.87,214,22.79,9.33,-24,1
1623518148,2021-06-12 19:15,42.35,986.08,1011.86,214,22.79,9.35,-24,1
1623518209,2021-06-12 19:16,42.38,986.04,1011.82,214,22.79,9.36,-24,1
1623518270,2021-06-12 19:17,42.29,986.02,1011.80,214,22.79,9.33,-25,1
1623518332,2021-06-12 19:18,42.42,985.99,1011.78,214,22.78,9.37,-25,1
1623518394,2021-06-12 19:19,42.50,986.02,1011.80,214,22.78,9.40,-25,1
1623518455,2021-06-12 19:20,42.45,986.02,1011.80,214,22.79,9.39,-24,1
1623518516,2021-06-12 19:21,42.47,986.02,1011.80,214,22.79,9.39,-25,1
1623518578,2021-06-12 19:22,42.46,986.04,1011.82,214,22.79,9.39,-25,1
1623518639,2021-06-12 19:23,42.44,986.06,1011.85,214,22.78,9.38,-24,1
1623518701,2021-06-12 19:25,42.49,986.06,1011.84,214,22.78,9.39,-24,1
1623518825,2021-06-12 19:27,42.44,986.07,1011.86,214,22.78,9.38,-26,1
1623518887,2021-06-12 19:28,42.41,986.11,1011.90,214,22.78,9.37,-25,1
1623518948,2021-06-12 19:29,42.39,986.10,1011.88,214,22.78,9.36,-27,1
1623519010,2021-06-12 19:30,42.50,986.09,1011.88,214,22.77,9.39,-25,1
1623519071,2021-06-12 19:31,42.53,986.11,1011.89,214,22.78,9.41,-25,1
1623519133,2021-06-12 19:32,42.47,986.11,1011.89,214,22.77,9.38,-24,1
1623519195,2021-06-12 19:33,42.55,986.10,1011.88,214,22.78,9.41,-23,1
1623519256,2021-06-12 19:34,42.52,986.09,1011.87,214,22.77,9.39,-22,1
1623519318,2021-06-12 19:35,42.66,986.10,1011.88,214,22.78,9.45,-25,1
1623519379,2021-06-12 19:36,42.52,986.08,1011.87,214,22.77,9.39,-25,1
1623519441,2021-06-12 19:37,42.49,986.11,1011.89,214,22.77,9.38,-24,1
1623519502,2021-06-12 19:38,42.61,986.09,1011.87,214,22.77,9.42,-23,1
1623519564,2021-06-12 19:39,42.64,986.14,1011.92,214,22.78,9.45,-24,1
1623519625,2021-06-12 19:40,42.62,986.17,1011.95,214,22.77,9.43,-25,1
1623519687,2021-06-12 19:41,42.60,986.18,1011.96,214,22.78,9.43,-24,1
1623519749,2021-06-12 19:42,42.48,986.18,1011.97,214,22.77,9.38,-24,1
1623519810,2021-06-12 19:43,42.50,986.18,1011.96,214,22.78,9.40,-25,1
1623519872,2021-06-12 19:44,42.52,986.16,1011.94,214,22.77,9.39,-24,1
1623519934,2021-06-12 19:45,42.55,986.13,1011.92,214,22.77,9.41,-25,1
1623520057,2021-06-12 19:47,42.41,986.09,1011.87,214,22.77,9.36,-24,1
1623520119,2021-06-12 19:48,42.48,986.10,1011.89,214,22.77,9.38,-21,1
1623520180,2021-06-12 19:49,42.49,986.09,1011.87,214,22.77,9.38,-24,1
1623520241,2021-06-12 19:50,42.50,986.06,1011.84,214,22.77,9.39,-24,1
1623520303,2021-06-12 19:51,42.49,986.04,1011.82,214,22.77,9.38,-25,1
1623520365,2021-06-12 19:52,42.44,986.06,1011.84,214,22.77,9.37,-24,1
1623520426,2021-06-12 19:53,42.33,986.08,1011.86,214,22.76,9.32,-25,1
1623520488,2021-06-12 19:54,42.48,986.11,1011.90,214,22.77,9.38,-24,1
1623520549,2021-06-12 19:55,42.53,986.14,1011.92,214,22.77,9.40,-25,1
1623520611,2021-06-12 19:56,42.56,986.18,1011.97,214,22.77,9.41,-25,1
1623520672,2021-06-12 19:57,42.54,986.22,1012.00,214,22.77,9.40,-25,1
1623520733,2021-06-12 19:58,42.58,986.30,1012.08,214,22.76,9.41,-23,1
1623520795,2021-06-12 19:59,42.65,986.41,1012.19,214,22.76,9.43,-24,1
1623520856,2021-06-12 20:00,42.63,986.38,1012.16,214,22.77,9.43,-25,1
1623520918,2021-06-12 20:01,42.63,986.41,1012.20,214,22.77,9.43,-24,1
1623521040,2021-06-12 20:04,42.53,986.32,1012.10,214,22.77,9.40,-22,1
1623521101,2021-06-12 20:05,42.54,986.33,1012.11,214,22.76,9.39,-24,1
1623521162,2021-06-12 20:06,42.56,986.30,1012.09,214,22.76,9.40,-23,1
1623521224,2021-06-12 20:07,42.45,986.32,1012.10,214,22.76,9.36,-23,1
1623521285,2021-06-12 20:08,42.45,986.31,1012.09,214,22.77,9.37,-24,1
1623521408,2021-06-12 20:10,42.49,986.43,1012.21,214,22.76,9.37,-23,1
1623521469,2021-06-12 20:11,42.53,986.40,1012.18,214,22.76,9.39,-24,1
1623521531,2021-06-12 20:12,42.41,986.48,1012.27,214,22.76,9.35,-24,1
1623521592,2021-06-12 20:13,42.44,986.50,1012.28,214,22.76,9.36,-20,1
1623521654,2021-06-12 20:14,42.56,986.51,1012.29,214,22.76,9.40,-24,1
1623521778,2021-06-12 20:16,42.49,986.46,1012.25,214,22.76,9.37,-24,1
1623521840,2021-06-12 20:17,42.41,986.45,1012.23,214,22.76,9.35,-22,1
1623521901,2021-06-12 20:18,42.33,986.43,1012.22,214,22.76,9.32,-23,1
1623521962,2021-06-12 20:19,42.30,986.46,1012.24,214,22.75,9.30,-24,1
1623522024,2021-06-12 20:20,42.33,986.48,1012.27,214,22.76,9.32,-23,1
1623522085,2021-06-12 20:21,42.27,986.49,1012.28,214,22.76,9.30,-24,1
1623522147,2021-06-12 20:22,42.27,986.55,1012.33,214,22.75,9.29,-24,1
1623522208,2021-06-12 20:23,42.26,986.58,1012.36,214,22.76,9.29,-24,1
1623522269,2021-06-12 20:24,42.26,986.60,1012.38,214,22.76,9.29,-24,1
1623522331,2021-06-12 20:25,42.29,986.60,1012.39,214,22.76,9.30,-24,1
1623522393,2021-06-12 20:26,42.29,986.65,1012.43,214,22.76,9.30,-24,1
1623522455,2021-06-12 20:27,42.07,986.62,1012.41,214,22.76,9.23,-23,1
1623522516,2021-06-12 20:28,42.30,986.66,1012.44,214,22.76,9.31,-24,1
1623522577,2021-06-12 20:29,42.33,986.68,1012.46,214,22.76,9.32,-24,1
1623522639,2021-06-12 20:30,42.30,986.71,1012.49,214,22.76,9.31,-24,1
1623522700,2021-06-12 20:31,42.35,986.78,1012.57,214,22.76,9.33,-23,1
1623522762,2021-06-12 20:32,42.30,986.85,1012.63,214,22.76,9.31,-24,1
1623522823,2021-06-12 20:33,42.29,986.96,1012.74,214,22.76,9.30,-24,1
1623522885,2021-06-12 20:34,42.32,986.97,1012.75,214,22.76,9.32,-23,1
1623522946,2021-06-12 20:35,42.29,987.10,1012.89,214,22.76,9.30,-23,1
1623523007,2021-06-12 20:36,42.31,987.12,1012.90,214,22.76,9.31,-20,1
1623523068,2021-06-12 20:37,42.28,987.10,1012.88,214,22.76,9.30,-22,1
1623523129,2021-06-12 20:38,42.28,987.06,1012.85,214,22.76,9.30,-23,1
1623523191,2021-06-12 20:39,42.36,987.06,1012.84,214,22.76,9.33,-24,1
1623523252,2021-06-12 20:40,42.32,987.07,1012.86,214,22.76,9.32,-23,1
1623523313,2021-06-12 20:41,42.31,987.05,1012.83,214,22.75,9.30,-22,1
1623523375,2021-06-12 20:42,42.32,987.03,1012.81,214,22.75,9.31,-23,1
1623523436,2021-06-12 20:43,42.29,987.00,1012.78,214,22.75,9.30,-19,1
1623523497,2021-06-12 20:44,42.31,986.90,1012.68,214,22.75,9.30,-24,1
1623523620,2021-06-12 20:47,42.35,986.95,1012.73,214,22.75,9.32,-25,1
1623523682,2021-06-12 20:48,42.35,987.01,1012.79,214,22.75,9.32,-23,1
1623523743,2021-06-12 20:49,42.32,986.99,1012.77,214,22.75,9.31,-23,1
1623523804,2021-06-12 20:50,42.39,986.99,1012.77,214,22.75,9.33,-21,1
1623523866,2021-06-12 20:51,42.45,986.97,1012.76,214,22.74,9.34,-24,1
1623523927,2021-06-12 20:52,42.52,986.93,1012.71,214,22.75,9.38,-24,1
1623523988,2021-06-12 20:53,42.50,986.95,1012.73,214,22.74,9.36,-24,1
1623524050,2021-06-12 20:54,42.53,987.03,1012.81,214,22.74,9.37,-21,1
1623524112,2021-06-12 20:55,42.47,987.07,1012.85,214,22.74,9.35,-24,1
1623524235,2021-06-12 20:57,42.56,987.01,1012.79,214,22.74,9.38,-24,1
1623524297,2021-06-12 20:58,42.64,987.00,1012.79,214,22.74,9.41,-21,1
1623524358,2021-06-12 20:59,42.66,987.07,1012.85,214,22.74,9.42,-23,1
1623524420,2021-06-12 21:00,42.88,987.06,1012.84,214,22.74,9.49,-23,1
1623524481,2021-06-12 21:01,42.69,987.09,1012.87,214,22.74,9.43,-24,1
1623524603,2021-06-12 21:03,42.72,987.11,1012.89,214,22.74,9.44,-21,1
1623524664,2021-06-12 21:04,42.80,987.10,1012.89,214,22.73,9.46,-20,1
1623524725,2021-06-12 21:05,42.78,987.11,1012.89,214,22.73,9.45,-22,1
1623524787,2021-06-12 21:06,42.75,987.13,1012.91,214,22.73,9.44,-22,1
1623524848,2021-06-12 21:07,42.70,987.11,1012.89,214,22.73,9.42,-22,1
1623524911,2021-06-12 21:08,42.77,987.08,1012.86,214,22.73,9.44,-23,1
1623524972,2021-06-12 21:09,42.76,987.03,1012.81,214,22.73,9.44,-23,1
1623525034,2021-06-12 21:10,42.85,987.10,1012.88,214,22.73,9.47,-24,1
1623525156,2021-06-12 21:12,43.11,987.13,1012.91,214,22.72,9.56,-23,1
1623525218,2021-06-12 21:13,42.85,987.10,1012.88,214,22.71,9.46,-23,1
1623525402,2021-06-12 21:16,42.91,987.11,1012.90,214,22.72,9.48,-22,1
1623525463,2021-06-12 21:17,42.87,987.07,1012.86,214,22.71,9.46,-24,1
1623525525,2021-06-12 21:18,42.85,987.05,1012.84,214,22.72,9.47,-23,1
1623525586,2021-06-12 21:19,42.94,987.07,1012.86,214,22.71,9.49,-24,1
1623525647,2021-06-12 21:20,42.86,987.10,1012.88,214,22.71,9.46,-24,1
1623525709,2021-06-12 21:21,42.92,987.15,1012.93,214,22.71,9.48,-24,1
1623525770,2021-06-12 21:22,42.98,987.18,1012.97,214,22.71,9.50,-24,1
1623525831,2021-06-12 21:23,42.96,987.19,1012.97,214,22.70,9.48,-23,1
1623525893,2021-06-12 21:24,42.95,987.23,1013.01,214,22.71,9.49,-21,1
1623525954,2021-06-12 21:25,42.97,987.33,1013.11,214,22.71,9.50,-21,1
1623526016,2021-06-12 21:26,42.91,987.37,1013.16,214,22.71,9.47,-24,1
1623526077,2021-06-12 21:27,42.93,987.37,1013.15,214,22.71,9.48,-24,1
1623526139,2021-06-12 21:28,42.95,987.41,1013.19,214,22.71,9.49,-23,1
1623526200,2021-06-12 21:30,43.03,987.48,1013.26,214,22.71,9.52,-22,1
1623526261,2021-06-12 21:31,42.97,987.49,1013.28,214,22.71,9.50,-23,1
1623526323,2021-06-12 21:32,42.97,987.55,1013.34,214,22.71,9.50,-23,1
1623526445,2021-06-12 21:34,42.74,987.60,1013.38,214,22.71,9.42,-23,1
1623526507,2021-06-12 21:35,42.98,987.63,1013.42,214,22.70,9.49,-24,1
1623526568,2021-06-12 21:36,42.96,987.63,1013.41,214,22.70,9.48,-22,1
1623526630,2021-06-12 21:37,43.03,987.75,1013.53,214,22.71,9.52,-23,1
1623526691,2021-06-12 21:38,43.05,987.75,1013.54,214,22.71,9.52,-24,1
1623526752,2021-06-12 21:39,43.05,987.66,1013.45,214,22.70,9.51,-23,1
1623526937,2021-06-12 21:42,43.07,987.64,1013.42,214,22.70,9.52,-23,1
1623526998,2021-06-12 21:43,43.11,987.65,1013.43,214,22.70,9.54,-22,1
1623527060,2021-06-12 21:44,43.16,987.66,1013.45,214,22.70,9.55,-21,1
1623527121,2021-06-12 21:45,43.16,987.68,1013.46,214,22.70,9.55,-24,1
1623527184,2021-06-12 21:46,43.12,987.69,1013.47,214,22.70,9.54,-23,1
1623527245,2021-06-12 21:47,43.19,987.68,1013.46,214,22.70,9.56,-23,1
1623527306,2021-06-12 21:48,43.18,987.68,1013.46,214,22.70,9.56,-22,1
1623527368,2021-06-12 21:49,43.23,987.71,1013.50,214,22.70,9.58,-24,1
1623527430,2021-06-12 21:50,43.24,987.74,1013.53,214,22.69,9.57,-23,1
1623527492,2021-06-12 21:51,43.26,987.80,1013.58,214,22.69,9.58,-24,1
1623527553,2021-06-12 21:52,43.28,987.72,1013.50,214,22.69,9.58,-22,1
1623527615,2021-06-12 21:53,43.33,987.69,1013.47,214,22.69,9.60,-24,1
1623527676,2021-06-12 21:54,43.29,987.65,1013.44,214,22.69,9.59,-23,1
1623527738,2021-06-12 21:55,43.47,987.68,1013.46,214,22.69,9.65,-24,1
1623527799,2021-06-12 21:56,43.43,987.71,1013.50,214,22.69,9.64,-23,1
1623527860,2021-06-12 21:57,43.44,987.72,1013.50,214,22.68,9.63,-23,1
1623527922,2021-06-12 21:58,43.51,987.73,1013.51,214,22.69,9.67,-23,1
1623527983,2021-06-12 21:59,43.81,987.77,1013.56,214,22.69,9.77,-23,1
1623528106,2021-06-12 22:01,43.79,987.72,1013.51,214,22.68,9.75,-24,1
1623528228,2021-06-12 22:03,43.88,987.70,1013.49,214,22.68,9.78,-25,1
1623528289,2021-06-12 22:04,43.80,987.66,1013.44,214,22.68,9.75,-25,1
1623528350,2021-06-12 22:05,43.74,987.65,1013.44,214,22.68,9.73,-25,1
1623528412,2021-06-12 22:06,43.83,987.68,1013.46,214,22.68,9.76,-26,1
1623528474,2021-06-12 22:07,43.84,987.71,1013.50,214,22.67,9.76,-24,1
1623528535,2021-06-12 22:08,43.81,987.70,1013.48,214,22.67,9.75,-25,1
1623528596,2021-06-12 22:09,43.79,987.71,1013.49,214,22.67,9.74,-24,1
1623528658,2021-06-12 22:10,43.81,987.75,1013.53,214,22.67,9.75,-24,1
1623528719,2021-06-12 22:11,43.83,987.73,1013.51,214,22.66,9.75,-24,1
1623528781,2021-06-12 22:13,43.71,987.73,1013.52,214,22.66,9.71,-23,1
1623528842,2021-06-12 22:14,43.73,987.72,1013.51,214,22.67,9.72,-25,1
1623528903,2021-06-12 22:15,43.71,987.76,1013.54,214,22.67,9.71,-25,1
1623528964,2021-06-12 22:16,43.88,987.78,1013.56,214,22.66,9.76,-25,1
1623529026,2021-06-12 22:17,43.83,987.75,1013.53,214,22.67,9.75,-24,1
1623529087,2021-06-12 22:18,43.85,987.75,1013.54,214,22.66,9.75,-25,1
1623529149,2021-06-12 22:19,43.96,987.72,1013.50,214,22.66,9.79,-24,1
1623529210,2021-06-12 22:20,43.77,987.81,1013.59,214,22.66,9.73,-24,1
1623529272,2021-06-12 22:21,43.84,987.82,1013.60,214,22.65,9.74,-24,1
1623529333,2021-06-12 22:22,43.84,987.83,1013.61,214,22.66,9.75,-25,1
1623529394,2021-06-12 22:23,43.90,987.90,1013.68,214,22.65,9.76,-26,1
1623529456,2021-06-12 22:24,43.36,987.96,1013.74,214,22.66,9.59,-24,1
1623529517,2021-06-12 22:25,43.85,987.92,1013.71,214,22.66,9.75,-24,1
1623529578,2021-06-12 22:26,43.99,987.92,1013.70,214,22.65,9.79,-25,1
1623529640,2021-06-12 22:27,44.03,987.86,1013.64,214,22.66,9.82,-24,1
1623529701,2021-06-12 22:28,44.12,987.93,1013.71,214,22.65,9.84,-24,1
1623529762,2021-06-12 22:29,44.10,987.81,1013.59,214,22.66,9.84,-24,1
1623529823,2021-06-12 22:30,44.04,987.81,1013.59,214,22.66,9.82,-22,1
1623529885,2021-06-12 22:31,43.94,987.82,1013.61,214,22.65,9.77,-25,1
1623529946,2021-06-12 22:32,44.03,987.89,1013.67,214,22.65,9.81,-24,1
1623530007,2021-06-12 22:33,44.10,987.88,1013.67,214,22.65,9.83,-25,1
1623530069,2021-06-12 22:34,44.26,987.91,1013.70,214,22.65,9.88,-24,1
1623530130,2021-06-12 22:35,44.20,987.94,1013.72,214,22.64,9.85,-24,1
1623530191,2021-06-12 22:36,44.34,987.92,1013.70,214,22.64,9.90,-20,1
1623530253,2021-06-12 22:37,44.29,987.89,1013.67,214,22.65,9.89,-24,1
1623530314,2021-06-12 22:38,44.29,987.84,1013.62,214,22.64,9.89,-22,1
1623530375,2021-06-12 22:39,44.28,987.82,1013.61,214,22.64,9.88,-24,1
1623530437,2021-06-12 22:40,44.32,987.83,1013.61,214,22.64,9.89,-24,1
1623530498,2021-06-12 22:41,44.27,987.88,1013.66,214,22.64,9.88,-24,1
1623530560,2021-06-12 22:42,44.23,987.85,1013.63,214,22.64,9.86,-25,1
1623530622,2021-06-12 22:43,44.18,987.85,1013.63,214,22.64,9.85,-25,1
1623530745,2021-06-12 22:45,44.29,988.00,1013.78,214,22.64,9.89,-24,1
1623530806,2021-06-12 22:46,44.16,988.07,1013.85,214,22.64,9.84,-25,1
1623530868,2021-06-12 22:47,44.26,988.10,1013.89,214,22.64,9.87,-25,1
1623530929,2021-06-12 22:48,44.23,988.13,1013.91,214,22.64,9.86,-25,1
1623530990,2021-06-12 22:49,44.18,988.11,1013.89,214,22.64,9.85,-24,1
1623531052,2021-06-12 22:50,44.14,988.13,1013.92,214,22.63,9.82,-26,1
1623531113,2021-06-12 22:51,44.14,988.16,1013.94,214,22.63,9.82,-24,1
1623531175,2021-06-12 22:52,44.14,988.22,1014.00,214,22.63,9.82,-24,1
1623531236,2021-06-12 22:53,44.16,988.31,1014.09,214,22.64,9.84,-25,1
1623531298,2021-06-12 22:54,44.08,988.34,1014.13,214,22.64,9.81,-26,1
1623531359,2021-06-12 22:55,44.29,988.38,1014.17,214,22.64,9.89,-25,1
1623531421,2021-06-12 22:57,44.04,988.28,1014.06,214,22.64,9.80,-24,1
1623531482,2021-06-12 22:58,44.14,988.24,1014.03,214,22.64,9.83,-25,1
1623531543,2021-06-12 22:59,43.91,988.21,1013.99,214,22.63,9.75,-25,1
1623531605,2021-06-12 23:00,44.03,988.17,1013.95,214,22.63,9.79,-25,1
1623531666,2021-06-12 23:01,44.06,988.13,1013.92,214,22.63,9.80,-26,1
1623531727,2021-06-12 23:02,44.11,988.13,1013.91,214,22.63,9.81,-24,1
1623531849,2021-06-12 23:04,44.19,988.13,1013.91,214,22.63,9.84,-23,1
1623531911,2021-06-12 23:05,44.17,988.15,1013.94,214,22.63,9.84,-24,1
1623531972,2021-06-12 23:06,44.32,988.17,1013.95,214,22.63,9.89,-22,1
1623532033,2021-06-12 23:07,44.12,988.14,1013.93,214,22.62,9.81,-23,1
1623532095,2021-06-12 23:08,44.12,988.16,1013.95,214,22.63,9.82,-23,1
1623532157,2021-06-12 23:09,44.12,988.24,1014.02,214,22.63,9.82,-23,1
1623532218,2021-06-12 23:10,44.14,988.29,1014.07,214,22.63,9.82,-24,1
1623532280,2021-06-12 23:11,44.10,988.37,1014.15,214,22.63,9.81,-23,1
1623532341,2021-06-12 23:12,44.01,988.47,1014.25,214,22.63,9.78,-23,1
1623532402,2021-06-12 23:13,44.06,988.55,1014.33,214,22.62,9.79,-24,1
1623532525,2021-06-12 23:15,44.05,988.60,1014.39,214,22.63,9.79,-23,1
1623532648,2021-06-12 23:17,44.02,988.67,1014.46,214,22.63,9.78,-24,1
1623532709,2021-06-12 23:18,44.02,988.73,1014.51,214,22.63,9.78,-24,1
1623532770,2021-06-12 23:19,44.10,988.77,1014.55,214,22.62,9.80,-24,1
1623532832,2021-06-12 23:20,44.02,988.75,1014.53,214,22.63,9.78,-22,1
1623532893,2021-06-12 23:21,44.03,988.71,1014.50,214,22.63,9.79,-23,1
1623532955,2021-06-12 23:22,44.30,988.71,1014.49,214,22.62,9.87,-23,1
1623533016,2021-06-12 23:23,44.02,988.71,1014.50,214,22.62,9.77,-21,1
1623533078,2021-06-12 23:24,44.00,988.72,1014.50,214,22.62,9.77,-24,1
1623533139,2021-06-12 23:25,43.98,988.74,1014.52,214,22.62,9.76,-23,1
1623533201,2021-06-12 23:26,44.08,988.77,1014.55,214,22.62,9.80,-23,1
1623533262,2021-06-12 23:27,43.79,988.79,1014.57,214,22.62,9.70,-23,1
1623533386,2021-06-12 23:29,44.00,988.84,1014.63,214,22.62,9.77,-23,1
1623533447,2021-06-12 23:30,43.94,988.87,1014.65,214,22.62,9.75,-22,1
1623533509,2021-06-12 23:31,43.99,988.91,1014.69,214,22.62,9.76,-21,1
1623533570,2021-06-12 23:32,43.96,988.94,1014.72,214,22.62,9.76,-22,1
1623533632,2021-06-12 23:33,44.00,988.96,1014.74,214,22.62,9.77,-23,1
1623533693,2021-06-12 23:34,44.01,989.02,1014.80,214,22.62,9.77,-24,1
1623533755,2021-06-12 23:35,44.04,989.08,1014.86,214,22.62,9.78,-24,1
1623533815,2021-06-12 23:36,44.05,988.99,1014.77,214,22.62,9.79,-23,1
1623533876,2021-06-12 23:37,44.12,988.94,1014.72,214,22.62,9.81,-24,1
1623533999,2021-06-12 23:39,44.21,988.96,1014.74,214,22.62,9.84,-22,1
1623534060,2021-06-12 23:41,44.19,988.96,1014.75,214,22.61,9.82,-24,1
1623534122,2021-06-12 23:42,44.22,988.96,1014.75,214,22.61,9.84,-23,1
1623534183,2021-06-12 23:43,44.25,988.94,1014.73,214,22.60,9.83,-24,1
1623534244,2021-06-12 23:44,44.25,988.98,1014.76,214,22.61,9.84,-24,1
1623534306,2021-06-12 23:45,44.16,988.95,1014.74,214,22.61,9.81,-24,1
1623534367,2021-06-12 23:46,44.19,988.95,1014.73,214,22.61,9.82,-24,1
1623534429,2021-06-12 23:47,44.18,988.93,1014.71,214,22.61,9.82,-23,1
1623534490,2021-06-12 23:48,44.18,988.95,1014.73,214,22.61,9.82,-23,1
1623534552,2021-06-12 23:49,44.14,988.95,1014.74,214,22.61,9.81,-24,1
1623534613,2021-06-12 23:50,44.23,989.03,1014.81,214,22.61,9.84,-23,1
1623534674,2021-06-12 23:51,44.23,989.01,1014.79,214,22.60,9.83,-23,1
1623534735,2021-06-12 23:52,44.26,989.07,1014.85,214,22.61,9.85,-23,1
1623534797,2021-06-12 23:53,44.26,989.15,1014.94,214,22.60,9.84,-24,1
1623534920,2021-06-12 23:55,44.19,989.15,1014.94,214,22.60,9.81,-23,1
1623535043,2021-06-12 23:57,44.18,989.21,1014.99,214,22.60,9.81,-23,1
1623535104,2021-06-12 23:58,43.91,989.20,1014.99,214,22.60,9.72,-23,1
1623535166,2021-06-12 23:59,44.15,989.21,1015.00,214,22.60,9.80,-23,1