1623535289,2021-06-13 00:01,44.17,989.27,1015.06,214,22.60,9.81,-23,1
1623535411,2021-06-13 00:03,44.19,989.30,1015.09,214,22.60,9.81,-25,1
1623535472,2021-06-13 00:04,44.17,989.33,1015.11,214,22.60,9.81,-22,1
1623535533,2021-06-13 00:05,44.19,989.39,1015.17,214,22.60,9.81,-23,1
1623535656,2021-06-13 00:07,44.25,989.39,1015.17,214,22.59,9.83,-24,1
1623535718,2021-06-13 00:08,44.22,989.42,1015.21,214,22.59,9.82,-24,1
1623535779,2021-06-13 00:09,44.18,989.40,1015.18,214,22.59,9.80,-22,1
1623535841,2021-06-13 00:10,44.17,989.45,1015.23,214,22.59,9.80,-22,1
1623535902,2021-06-13 00:11,44.39,989.39,1015.17,214,22.59,9.87,-22,1
1623535964,2021-06-13 00:12,44.19,989.43,1015.22,214,22.59,9.81,-24,1
1623536025,2021-06-13 00:13,44.16,989.41,1015.19,214,22.59,9.79,-22,1
1623536087,2021-06-13 00:14,44.15,989.37,1015.15,214,22.59,9.79,-22,1
1623536209,2021-06-13 00:16,44.19,989.44,1015.22,214,22.59,9.81,-23,1
1623536271,2021-06-13 00:17,44.12,989.44,1015.22,214,22.58,9.77,-21,1
1623536332,2021-06-13 00:18,44.21,989.50,1015.28,214,22.59,9.81,-23,1
1623536393,2021-06-13 00:19,44.19,989.50,1015.29,214,22.59,9.81,-24,1
1623536455,2021-06-13 00:20,44.17,989.53,1015.32,214,22.58,9.79,-24,1
1623536517,2021-06-13 00:21,44.17,989.54,1015.32,214,22.59,9.80,-23,1
1623536578,2021-06-13 00:22,44.16,989.53,1015.31,214,22.58,9.79,-24,1
1623536640,2021-06-13 00:24,43.83,989.62,1015.40,214,22.58,9.67,-24,1
1623536701,2021-06-13 00:25,44.16,989.60,1015.38,214,22.58,9.79,-23,1
1623536763,2021-06-13 00:26,44.18,989.60,1015.38,214,22.58,9.79,-23,1
1623536824,2021-06-13 00:27,44.13,989.59,1015.37,214,22.58,9.78,-21,1
1623536886,2021-06-13 00:28,44.12,989.61,1015.40,214,22.58,9.77,-23,1
1623536947,2021-06-13 00:29,44.07,989.67,1015.45,214,22.58,9.76,-23,1
1623537008,2021-06-13 00:30,44.13,989.68,1015.46,214,22.58,9.78,-23,1
1623537070,2021-06-13 00:31,44.13,989.71,1015.50,214,22.57,9.77,-23,1
1623537131,2021-06-13 00:32,44.18,989.72,1015.50,214,22.58,9.79,-23,1
1623537193,2021-06-13 00:33,44.15,989.73,1015.51,214,22.58,9.78,-24,1
1623537254,2021-06-13 00:34,43.99,989.72,1015.50,214,22.58,9.73,-24,1
1623537316,2021-06-13 00:35,44.11,989.75,1015.53,214,22.58,9.77,-23,1
1623537377,2021-06-13 00:36,44.13,989.78,1015.56,214,22.57,9.77,-24,1
1623537439,2021-06-13 00:37,44.11,989.78,1015.56,214,22.58,9.77,-24,1
1623537501,2021-06-13 00:38,43.86,989.77,1015.56,214,22.57,9.68,-24,1
1623537562,2021-06-13 00:39,44.12,989.82,1015.60,214,22.58,9.77,-24,1
1623537623,2021-06-13 00:40,44.10,989.81,1015.60,214,22.57,9.76,-23,1
1623537685,2021-06-13 00:41,44.10,989.81,1015.59,214,22.57,9.76,-22,1
1623537746,2021-06-13 00:42,44.10,989.80,1015.59,214,22.58,9.77,-23,1
1623537808,2021-06-13 00:43,44.10,989.81,1015.59,214,22.57,9.76,-23,1
1623537869,2021-06-13 00:44,44.10,989.86,1015.64,214,22.57,9.76,-24,1
1623537931,2021-06-13 00:45,44.11,989.87,1015.65,214,22.57,9.76,-23,1
1623537992,2021-06-13 00:46,44.09,989.92,1015.70,214,22.57,9.75,-21,1
1623538053,2021-06-13 00:47,44.01,989.97,1015.75,214,22.57,9.73,-24,1
1623538176,2021-06-13 00:49,44.07,989.96,1015.75,214,22.57,9.75,-23,1
1623538238,2021-06-13 00:50,44.10,990.00,1015.78,214,22.56,9.75,-22,1
1623538299,2021-06-13 00:51,44.09,990.07,1015.85,214,22.57,9.75,-24,1
1623538360,2021-06-13 00:52,44.05,990.05,1015.83,214,22.57,9.74,-24,1
1623538423,2021-06-13 00:53,44.09,990.04,1015.82,214,22.56,9.74,-24,1
1623538545,2021-06-13 00:55,44.05,990.02,1015.80,214,22.56,9.73,-21,1
1623538607,2021-06-13 00:56,44.19,990.04,1015.82,214,22.57,9.79,-23,1
1623538669,2021-06-13 00:57,44.06,990.04,1015.82,214,22.57,9.74,-23,1
1623538730,2021-06-13 00:58,44.00,990.01,1015.80,214,22.56,9.71,-24,1
1623538792,2021-06-13 00:59,44.04,989.98,1015.76,214,22.55,9.72,-22,1
1623538853,2021-06-13 01:00,44.07,990.00,1015.79,214,22.56,9.74,-25,1
1623538915,2021-06-13 01:01,44.07,990.05,1015.83,214,22.56,9.74,-24,1
1623539037,2021-06-13 01:03,44.06,990.09,1015.87,214,22.55,9.72,-23,1
1623539098,2021-06-13 01:04,44.05,990.10,1015.89,214,22.56,9.73,-22,1
1623539159,2021-06-13 01:05,44.03,990.14,1015.92,214,22.55,9.72,-23,1
1623539221,2021-06-13 01:07,44.04,990.14,1015.92,214,22.55,9.72,-20,1
1623539282,2021-06-13 01:08,44.06,990.13,1015.92,214,22.55,9.72,-23,1
1623539344,2021-06-13 01:09,44.04,990.12,1015.91,214,22.55,9.72,-24,1
1623539406,2021-06-13 01:10,44.02,990.16,1015.94,214,22.54,9.70,-23,1
1623539467,2021-06-13 01:11,44.04,990.12,1015.91,214,22.55,9.72,-23,1
1623539528,2021-06-13 01:12,43.98,990.11,1015.89,214,22.55,9.70,-24,1
1623539590,2021-06-13 01:13,44.03,990.12,1015.91,214,22.54,9.71,-24,1
1623539652,2021-06-13 01:14,44.01,990.14,1015.92,214,22.54,9.70,-23,1
1623539713,2021-06-13 01:15,44.03,990.10,1015.88,214,22.54,9.71,-22,1
1623539774,2021-06-13 01:16,44.02,990.14,1015.92,214,22.54,9.70,-21,1
1623539836,2021-06-13 01:17,44.03,990.12,1015.90,214,22.54,9.71,-24,1
1623539897,2021-06-13 01:18,44.06,990.12,1015.91,214,22.54,9.72,-23,1
1623539959,2021-06-13 01:19,44.04,990.12,1015.90,214,22.54,9.71,-23,1
1623540020,2021-06-13 01:20,44.00,990.13,1015.92,214,22.54,9.70,-22,1
1623540082,2021-06-13 01:21,44.03,990.11,1015.89,214,22.54,9.71,-24,1
1623540145,2021-06-13 01:22,44.00,990.12,1015.90,214,22.54,9.70,-24,1
1623540206,2021-06-13 01:23,44.03,990.13,1015.91,214,22.54,9.71,-24,1
1623540268,2021-06-13 01:24,43.99,990.13,1015.91,214,22.54,9.69,-23,1
1623540329,2021-06-13 01:25,43.99,990.13,1015.91,214,22.54,9.69,-23,1
1623540390,2021-06-13 01:26,44.01,990.10,1015.88,214,22.53,9.69,-25,1
1623540454,2021-06-13 01:27,43.99,990.11,1015.89,214,22.54,9.69,-24,1
1623540577,2021-06-13 01:29,43.99,990.13,1015.91,214,22.53,9.68,-21,1
1623540638,2021-06-13 01:30,44.12,990.13,1015.91,214,22.53,9.73,-24,1
1623540699,2021-06-13 01:31,43.98,990.19,1015.97,214,22.53,9.68,-23,1
1623540761,2021-06-13 01:32,44.00,990.17,1015.95,214,22.53,9.69,-21,1
1623540822,2021-06-13 01:33,43.96,990.18,1015.96,214,22.53,9.67,-23,1
1623540885,2021-06-13 01:34,43.99,990.19,1015.97,214,22.52,9.67,-24,1
1623541007,2021-06-13 01:36,43.97,990.20,1015.98,214,22.52,9.67,-24,1
1623541070,2021-06-13 01:37,43.99,990.21,1015.99,214,22.52,9.67,-23,1
1623541193,2021-06-13 01:39,44.04,990.20,1015.98,214,22.53,9.70,-24,1
1623541255,2021-06-13 01:40,43.98,990.17,1015.95,214,22.53,9.68,-24,1
1623541316,2021-06-13 01:41,44.05,990.18,1015.97,214,22.52,9.70,-24,1
1623541377,2021-06-13 01:42,43.94,990.20,1015.99,214,22.53,9.67,-24,1
1623541440,2021-06-13 01:44,43.96,990.21,1015.99,214,22.52,9.66,-23,1
1623541501,2021-06-13 01:45,43.92,990.24,1016.02,214,22.52,9.65,-23,1
1623541563,2021-06-13 01:46,43.92,990.26,1016.05,214,22.52,9.65,-23,1
1623541624,2021-06-13 01:47,43.96,990.25,1016.04,214,22.52,9.67,-23,1
1623541686,2021-06-13 01:48,43.90,990.25,1016.03,214,22.52,9.64,-23,1
1623541747,2021-06-13 01:49,43.94,990.25,1016.03,214,22.52,9.66,-24,1
1623541809,2021-06-13 01:50,43.91,990.30,1016.09,214,22.52,9.65,-23,1
1623541870,2021-06-13 01:51,43.88,990.33,1016.12,214,22.52,9.64,-23,1
1623541932,2021-06-13 01:52,43.93,990.29,1016.08,214,22.52,9.66,-22,1
1623541993,2021-06-13 01:53,43.93,990.33,1016.11,214,22.52,9.65,-23,1
1623542054,2021-06-13 01:54,43.89,990.31,1016.09,214,22.52,9.64,-22,1
1623542116,2021-06-13 01:55,43.89,990.28,1016.06,214,22.52,9.64,-24,1
1623542177,2021-06-13 01:56,43.89,990.29,1016.07,214,22.52,9.64,-23,1
1623542239,2021-06-13 01:57,43.88,990.34,1016.12,214,22.52,9.64,-24,1
1623542300,2021-06-13 01:58,43.90,990.37,1016.15,214,22.52,9.64,-23,1
1623542362,2021-06-13 01:59,43.91,990.34,1016.12,214,22.52,9.65,-22,1
1623542423,2021-06-13 02:00,43.89,990.37,1016.15,214,22.52,9.64,-22,1
1623542485,2021-06-13 02:01,43.88,990.37,1016.15,214,22.53,9.65,-23,1
1623542607,2021-06-13 02:03,43.89,990.35,1016.13,214,22.52,9.64,-23,1
1623542668,2021-06-13 02:04,43.87,990.36,1016.15,214,22.52,9.63,-24,1
1623542730,2021-06-13 02:05,43.84,990.34,1016.13,214,22.52,9.63,-24,1
1623542791,2021-06-13 02:06,43.88,990.39,1016.17,214,22.52,9.64,-23,1
1623542853,2021-06-13 02:07,43.89,990.40,1016.19,214,22.52,9.64,-24,1
1623542914,2021-06-13 02:08,43.94,990.39,1016.17,214,22.52,9.66,-23,1
1623542976,2021-06-13 02:09,43.88,990.41,1016.20,214,22.52,9.64,-21,1
1623543037,2021-06-13 02:10,43.89,990.36,1016.14,214,22.51,9.63,-24,1
1623543099,2021-06-13 02:11,43.88,990.37,1016.16,214,22.51,9.63,-21,1
1623543160,2021-06-13 02:12,43.78,990.36,1016.14,214,22.51,9.59,-23,1
1623543221,2021-06-13 02:13,43.86,990.35,1016.14,214,22.51,9.62,-23,1
1623543283,2021-06-13 02:14,43.91,990.35,1016.14,214,22.52,9.65,-22,1
1623543344,2021-06-13 02:15,43.87,990.36,1016.14,214,22.51,9.62,-23,1
1623543406,2021-06-13 02:16,43.89,990.34,1016.12,214,22.51,9.63,-24,1
1623543467,2021-06-13 02:17,43.86,990.35,1016.14,214,22.51,9.62,-24,1
1623543529,2021-06-13 02:18,43.87,990.34,1016.13,214,22.51,9.62,-24,1
1623543590,2021-06-13 02:19,43.89,990.35,1016.13,214,22.51,9.63,-23,1
1623543652,2021-06-13 02:20,43.87,990.31,1016.09,214,22.51,9.62,-24,1
1623543713,2021-06-13 02:21,43.84,990.36,1016.14,214,22.51,9.62,-23,1
1623543774,2021-06-13 02:22,43.84,990.36,1016.14,214,22.51,9.62,-23,1
1623543837,2021-06-13 02:23,43.85,990.35,1016.13,214,22.51,9.62,-25,1
1623543899,2021-06-13 02:24,43.84,990.33,1016.11,214,22.51,9.62,-23,1
1623543960,2021-06-13 02:26,43.84,990.32,1016.11,214,22.50,9.61,-24,1
1623544021,2021-06-13 02:27,43.87,990.33,1016.12,214,22.50,9.61,-23,1
1623544081,2021-06-13 02:28,43.82,990.33,1016.11,214,22.50,9.60,-23,1
1623544143,2021-06-13 02:29,43.83,990.33,1016.11,214,22.50,9.60,-21,1
1623544204,2021-06-13 02:30,43.83,990.33,1016.11,214,22.50,9.60,-23,1
1623544266,2021-06-13 02:31,43.84,990.35,1016.13,214,22.50,9.61,-22,1
1623544327,2021-06-13 02:32,43.85,990.34,1016.12,214,22.50,9.61,-24,1
1623544389,2021-06-13 02:33,43.76,990.35,1016.14,214,22.51,9.59,-24,1
1623544450,2021-06-13 02:34,44.01,990.30,1016.08,214,22.50,9.66,-23,1
1623544512,2021-06-13 02:35,43.87,990.30,1016.08,214,22.50,9.61,-24,1
1623544573,2021-06-13 02:36,43.94,990.32,1016.10,214,22.50,9.64,-21,1
1623544635,2021-06-13 02:37,43.81,990.34,1016.12,214,22.50,9.60,-24,1
1623544697,2021-06-13 02:38,43.63,990.37,1016.15,214,22.50,9.53,-23,1
1623544759,2021-06-13 02:39,43.82,990.39,1016.17,214,22.50,9.60,-23,1
1623544820,2021-06-13 02:40,43.46,990.40,1016.18,214,22.50,9.48,-23,1
1623544881,2021-06-13 02:41,43.83,990.42,1016.21,214,22.50,9.60,-21,1
1623544943,2021-06-13 02:42,43.82,990.39,1016.18,214,22.50,9.60,-23,1
1623545004,2021-06-13 02:43,43.83,990.43,1016.22,214,22.50,9.60,-24,1
1623545066,2021-06-13 02:44,43.76,990.44,1016.23,214,22.50,9.58,-23,1
1623545127,2021-06-13 02:45,43.84,990.44,1016.22,214,22.50,9.61,-24,1
1623545189,2021-06-13 02:46,43.84,990.43,1016.21,214,22.49,9.60,-20,1
1623545311,2021-06-13 02:48,43.81,990.37,1016.16,214,22.49,9.59,-21,1
1623545373,2021-06-13 02:49,43.82,990.33,1016.12,214,22.50,9.60,-25,1
1623545434,2021-06-13 02:50,43.81,990.35,1016.13,214,22.49,9.59,-24,1
1623545496,2021-06-13 02:51,43.82,990.33,1016.11,214,22.49,9.59,-23,1
1623545557,2021-06-13 02:52,43.80,990.29,1016.08,214,22.49,9.58,-23,1
1623545619,2021-06-13 02:53,44.09,990.28,1016.06,214,22.48,9.67,-25,1
1623545680,2021-06-13 02:54,43.84,990.30,1016.09,214,22.49,9.60,-23,1
1623545742,2021-06-13 02:55,43.81,990.28,1016.06,214,22.49,9.59,-21,1
1623545803,2021-06-13 02:56,43.88,990.30,1016.08,214,22.49,9.61,-23,1
1623545864,2021-06-13 02:57,43.84,990.30,1016.09,214,22.49,9.60,-24,1
1623545926,2021-06-13 02:58,43.80,990.35,1016.14,214,22.49,9.58,-21,1
1623545987,2021-06-13 02:59,43.85,990.32,1016.10,214,22.49,9.60,-24,1
1623546049,2021-06-13 03:00,43.84,990.27,1016.05,214,22.48,9.59,-22,1
1623546110,2021-06-13 03:01,43.86,990.28,1016.06,214,22.48,9.60,-23,1
1623546232,2021-06-13 03:03,43.81,990.27,1016.06,214,22.48,9.58,-24,1
1623546294,2021-06-13 03:04,43.85,990.25,1016.03,214,22.49,9.60,-25,1
1623546355,2021-06-13 03:05,43.87,990.29,1016.07,214,22.49,9.61,-24,1
1623546417,2021-06-13 03:06,43.82,990.27,1016.06,214,22.49,9.59,-25,1
1623546478,2021-06-13 03:07,43.77,990.28,1016.06,214,22.49,9.57,-23,1
1623546540,2021-06-13 03:09,43.81,990.27,1016.06,214,22.49,9.59,-24,1
1623546601,2021-06-13 03:10,43.84,990.22,1016.01,214,22.48,9.59,-23,1
1623546663,2021-06-13 03:11,43.84,990.26,1016.04,214,22.48,9.59,-25,1
1623546724,2021-06-13 03:12,43.83,990.28,1016.06,214,22.48,9.58,-25,1
1623546786,2021-06-13 03:13,43.85,990.30,1016.08,214,22.48,9.59,-24,1
1623546848,2021-06-13 03:14,43.84,990.27,1016.06,214,22.48,9.59,-24,1
1623546910,2021-06-13 03:15,43.83,990.27,1016.05,214,22.48,9.58,-24,1
1623546970,2021-06-13 03:16,43.82,990.29,1016.08,214,22.48,9.58,-25,1
1623547031,2021-06-13 03:17,43.82,990.26,1016.04,214,22.48,9.58,-25,1
1623547093,2021-06-13 03:18,43.84,990.29,1016.07,214,22.48,9.59,-26,1
1623547154,2021-06-13 03:19,43.83,990.30,1016.08,214,22.48,9.58,-25,1
1623547217,2021-06-13 03:20,43.68,990.30,1016.09,214,22.48,9.53,-25,1
1623547278,2021-06-13 03:21,43.83,990.28,1016.07,214,22.48,9.58,-24,1
1623547339,2021-06-13 03:22,43.82,990.26,1016.04,214,22.48,9.58,-24,1
1623547401,2021-06-13 03:23,43.83,990.26,1016.05,214,22.47,9.57,-25,1
1623547463,2021-06-13 03:24,43.84,990.27,1016.05,214,22.47,9.58,-25,1
1623547524,2021-06-13 03:25,43.83,990.27,1016.06,214,22.48,9.58,-25,1
1623547585,2021-06-13 03:26,43.72,990.29,1016.07,214,22.47,9.54,-24,1
1623547647,2021-06-13 03:27,43.83,990.25,1016.03,214,22.47,9.57,-24,1
1623547708,2021-06-13 03:28,43.82,990.27,1016.05,214,22.48,9.58,-25,1
1623547770,2021-06-13 03:29,43.83,990.26,1016.05,214,22.48,9.58,-25,1
1623547831,2021-06-13 03:30,43.80,990.19,1015.97,214,22.47,9.56,-26,1
1623547893,2021-06-13 03:31,43.79,990.21,1015.99,214,22.47,9.56,-24,1
1623547954,2021-06-13 03:32,43.82,990.20,1015.98,214,22.47,9.57,-23,1
1623548017,2021-06-13 03:33,43.82,990.19,1015.97,214,22.47,9.57,-25,1
1623548078,2021-06-13 03:34,43.80,990.18,1015.97,214,22.47,9.56,-25,1
1623548140,2021-06-13 03:35,43.83,990.18,1015.96,214,22.47,9.57,-25,1
1623548202,2021-06-13 03:36,43.83,990.18,1015.97,214,22.47,9.57,-25,1
1623548263,2021-06-13 03:37,43.83,990.20,1015.98,214,22.48,9.58,-25,1
1623548326,2021-06-13 03:38,43.83,990.18,1015.96,214,22.47,9.57,-24,1
1623548387,2021-06-13 03:39,43.82,990.17,1015.96,214,22.48,9.58,-24,1
1623548449,2021-06-13 03:40,43.96,990.20,1015.98,214,22.47,9.62,-25,1
1623548510,2021-06-13 03:41,43.80,990.22,1016.01,214,22.47,9.56,-24,1
1623548572,2021-06-13 03:42,43.81,990.21,1015.99,214,22.47,9.57,-24,1
1623548633,2021-06-13 03:43,43.78,990.20,1015.98,214,22.47,9.56,-25,1
1623548695,2021-06-13 03:44,43.85,990.13,1015.91,214,22.47,9.58,-25,1
1623548756,2021-06-13 03:45,43.83,990.12,1015.91,214,22.47,9.57,-25,1
1623548818,2021-06-13 03:46,43.79,990.10,1015.88,214,22.47,9.56,-25,1
1623548879,2021-06-13 03:47,43.82,990.10,1015.89,214,22.47,9.57,-25,1
1623548941,2021-06-13 03:49,43.82,990.14,1015.93,214,22.47,9.57,-24,1
1623549002,2021-06-13 03:50,43.81,990.08,1015.86,214,22.47,9.57,-24,1
1623549064,2021-06-13 03:51,43.80,990.13,1015.92,214,22.47,9.56,-25,1
1623549126,2021-06-13 03:52,43.79,990.13,1015.91,214,22.47,9.56,-24,1
1623549187,2021-06-13 03:53,43.80,990.09,1015.87,214,22.47,9.56,-24,1
1623549250,2021-06-13 03:54,43.80,990.16,1015.94,214,22.47,9.56,-24,1
1623549311,2021-06-13 03:55,43.82,990.18,1015.96,214,22.47,9.57,-25,1
1623549373,2021-06-13 03:56,43.80,990.15,1015.94,214,22.47,9.56,-25,1
1623549434,2021-06-13 03:57,43.81,990.13,1015.91,214,22.46,9.56,-24,1
1623549557,2021-06-13 03:59,43.79,990.15,1015.93,214,22.47,9.56,-25,1
1623549619,2021-06-13 04:00,43.80,990.15,1015.94,214,22.47,9.56,-24,1
1623549680,2021-06-13 04:01,43.81,990.16,1015.94,214,22.46,9.56,-25,1
1623549802,2021-06-13 04:03,43.82,990.21,1016.00,214,22.46,9.56,-24,1
1623549865,2021-06-13 04:04,43.79,990.22,1016.01,214,22.46,9.55,-24,1
1623549926,2021-06-13 04:05,43.81,990.22,1016.01,214,22.46,9.56,-23,1
1623549988,2021-06-13 04:06,43.80,990.25,1016.03,214,22.47,9.56,-23,1
1623550049,2021-06-13 04:07,43.78,990.25,1016.04,214,22.46,9.55,-24,1
1623550111,2021-06-13 04:08,43.78,990.24,1016.03,214,22.46,9.55,-24,1
1623550172,2021-06-13 04:09,43.80,990.24,1016.02,214,22.46,9.55,-23,1
1623550234,2021-06-13 04:10,43.81,990.21,1015.99,214,22.46,9.56,-23,1
1623550295,2021-06-13 04:11,43.82,990.22,1016.01,214,22.46,9.56,-24,1
1623550357,2021-06-13 04:12,43.80,990.22,1016.00,214,22.46,9.55,-23,1
1623550418,2021-06-13 04:13,43.78,990.26,1016.04,214,22.46,9.55,-25,1
1623550480,2021-06-13 04:14,43.78,990.29,1016.07,214,22.46,9.55,-23,1
1623550541,2021-06-13 04:15,43.80,990.27,1016.06,214,22.46,9.55,-21,1
1623550603,2021-06-13 04:16,43.82,990.30,1016.08,214,22.46,9.56,-23,1
1623550664,2021-06-13 04:17,43.61,990.29,1016.07,214,22.46,9.49,-23,1
1623550725,2021-06-13 04:18,43.79,990.32,1016.10,214,22.46,9.55,-23,1
1623550787,2021-06-13 04:19,43.80,990.29,1016.08,214,22.46,9.55,-22,1
1623550849,2021-06-13 04:20,43.86,990.31,1016.09,214,22.46,9.58,-22,1
1623550910,2021-06-13 04:21,43.71,990.30,1016.08,214,22.46,9.53,-24,1
1623550972,2021-06-13 04:22,43.79,990.34,1016.12,214,22.46,9.55,-23,1
1623551095,2021-06-13 04:24,43.80,990.35,1016.14,214,22.46,9.55,-23,1
1623551156,2021-06-13 04:25,43.76,990.34,1016.12,214,22.46,9.54,-24,1
1623551218,2021-06-13 04:26,43.79,990.33,1016.12,214,22.46,9.55,-22,1
1623551279,2021-06-13 04:27,43.96,990.37,1016.16,214,22.46,9.61,-24,1
1623551341,2021-06-13 04:29,43.80,990.39,1016.17,214,22.45,9.55,-23,1
1623551402,2021-06-13 04:30,43.79,990.44,1016.23,214,22.45,9.54,-23,1
1623551464,2021-06-13 04:31,43.79,990.45,1016.23,214,22.46,9.55,-23,1
1623551525,2021-06-13 04:32,43.66,990.46,1016.25,214,22.45,9.50,-21,1
1623551648,2021-06-13 04:34,43.82,990.45,1016.23,214,22.45,9.55,-23,1
1623551709,2021-06-13 04:35,43.77,990.46,1016.24,214,22.46,9.55,-24,1
1623551771,2021-06-13 04:36,43.79,990.48,1016.26,214,22.45,9.54,-23,1
1623551832,2021-06-13 04:37,43.80,990.54,1016.32,214,22.45,9.55,-24,1
1623551894,2021-06-13 04:38,43.81,990.57,1016.35,214,22.45,9.55,-23,1
1623551956,2021-06-13 04:39,43.75,990.61,1016.39,214,22.45,9.53,-23,1
1623552017,2021-06-13 04:40,43.78,990.63,1016.41,214,22.45,9.54,-24,1
1623552079,2021-06-13 04:41,43.78,990.65,1016.44,214,22.45,9.54,-23,1
1623552141,2021-06-13 04:42,43.79,990.66,1016.44,214,22.45,9.54,-24,1
1623552203,2021-06-13 04:43,43.79,990.68,1016.46,214,22.45,9.54,-24,1
1623552265,2021-06-13 04:44,43.79,990.69,1016.47,214,22.44,9.54,-23,1
1623552327,2021-06-13 04:45,43.77,990.70,1016.48,214,22.44,9.53,-24,1
1623552388,2021-06-13 04:46,43.67,990.65,1016.44,214,22.44,9.50,-22,1
1623552450,2021-06-13 04:47,43.78,990.66,1016.44,214,22.44,9.53,-23,1
1623552511,2021-06-13 04:48,43.81,990.68,1016.46,214,22.44,9.54,-23,1
1623552573,2021-06-13 04:49,43.90,990.72,1016.50,214,22.44,9.57,-22,1
1623552635,2021-06-13 04:50,43.72,990.71,1016.49,214,22.45,9.52,-23,1
1623552696,2021-06-13 04:51,43.79,990.78,1016.56,214,22.44,9.54,-24,1
1623552758,2021-06-13 04:52,43.75,990.80,1016.58,214,22.44,9.52,-23,1
1623552819,2021-06-13 04:53,43.77,990.82,1016.60,214,22.44,9.53,-24,1
1623552881,2021-06-13 04:54,43.76,990.77,1016.56,214,22.45,9.53,-22,1
1623552942,2021-06-13 04:55,43.76,990.79,1016.58,214,22.45,9.53,-22,1
1623553004,2021-06-13 04:56,43.76,990.87,1016.66,214,22.45,9.53,-22,1
1623553066,2021-06-13 04:57,43.79,990.88,1016.67,214,22.44,9.54,-23,1
1623553127,2021-06-13 04:58,43.75,990.89,1016.67,214,22.45,9.53,-23,1
1623553189,2021-06-13 04:59,43.75,990.87,1016.66,214,22.45,9.53,-22,1
1623553250,2021-06-13 05:00,43.73,990.90,1016.68,214,22.44,9.51,-22,1
1623553312,2021-06-13 05:01,43.74,990.94,1016.72,214,22.44,9.52,-24,1
1623553434,2021-06-13 05:03,43.74,990.95,1016.73,214,22.44,9.52,-24,1
1623553495,2021-06-13 05:04,43.67,990.98,1016.76,214,22.44,9.50,-26,1
1623553557,2021-06-13 05:05,43.74,991.02,1016.80,214,22.43,9.51,-25,1
1623553618,2021-06-13 05:06,43.43,991.03,1016.81,214,22.43,9.40,-25,1
1623553680,2021-06-13 05:08,43.72,991.09,1016.88,214,22.44,9.51,-25,1
1623553741,2021-06-13 05:09,43.73,991.08,1016.86,214,22.44,9.51,-25,1
1623553803,2021-06-13 05:10,43.72,991.07,1016.86,214,22.44,9.51,-25,1
1623553864,2021-06-13 05:11,43.72,991.12,1016.91,214,22.44,9.51,-23,1
1623553926,2021-06-13 05:12,43.72,991.12,1016.91,214,22.44,9.51,-25,1
1623553988,2021-06-13 05:13,43.73,991.18,1016.96,214,22.44,9.51,-25,1
1623554049,2021-06-13 05:14,43.73,991.19,1016.97,214,22.44,9.51,-24,1
1623554111,2021-06-13 05:15,43.72,991.23,1017.01,214,22.44,9.51,-25,1
1623554172,2021-06-13 05:16,43.70,991.26,1017.04,214,22.44,9.50,-25,1
1623554234,2021-06-13 05:17,43.70,991.29,1017.08,214,22.43,9.49,-25,1
1623554295,2021-06-13 05:18,43.66,991.30,1017.08,214,22.44,9.49,-23,1
1623554357,2021-06-13 05:19,43.67,991.30,1017.08,214,22.44,9.49,-24,1
1623554418,2021-06-13 05:20,43.67,991.30,1017.08,214,22.43,9.49,-22,1
1623554480,2021-06-13 05:21,43.65,991.34,1017.12,214,22.43,9.48,-24,1
1623554542,2021-06-13 05:22,43.65,991.35,1017.13,214,22.44,9.49,-22,1
1623554603,2021-06-13 05:23,43.60,991.35,1017.14,214,22.44,9.47,-25,1
1623554665,2021-06-13 05:24,43.63,991.36,1017.14,214,22.43,9.47,-25,1
1623554788,2021-06-13 05:26,43.60,991.42,1017.20,214,22.43,9.46,-24,1
1623554849,2021-06-13 05:27,43.59,991.42,1017.20,214,22.44,9.47,-24,1
1623554973,2021-06-13 05:29,43.55,991.45,1017.23,214,22.43,9.45,-26,1
1623555036,2021-06-13 05:30,43.57,991.46,1017.24,214,22.44,9.46,-26,1
1623555097,2021-06-13 05:31,43.55,991.52,1017.30,214,22.44,9.45,-25,1
1623555159,2021-06-13 05:32,43.54,991.50,1017.28,214,22.43,9.44,-23,1
1623555220,2021-06-13 05:33,43.54,991.54,1017.32,214,22.44,9.45,-22,1
1623555282,2021-06-13 05:34,43.52,991.57,1017.35,214,22.44,9.44,-24,1
1623555343,2021-06-13 05:35,43.52,991.55,1017.33,214,22.44,9.44,-25,1
1623555405,2021-06-13 05:36,43.48,991.54,1017.32,214,22.43,9.42,-24,1
1623555466,2021-06-13 05:37,43.51,991.52,1017.31,214,22.43,9.43,-25,1
1623555528,2021-06-13 05:38,43.48,991.54,1017.32,214,22.44,9.43,-24,1
1623555590,2021-06-13 05:39,43.49,991.59,1017.38,214,22.43,9.42,-24,1
1623555651,2021-06-13 05:40,43.49,991.64,1017.42,214,22.44,9.43,-24,1
1623555713,2021-06-13 05:41,43.46,991.67,1017.45,214,22.44,9.42,-24,1
1623555774,2021-06-13 05:42,43.46,991.69,1017.47,214,22.43,9.41,-25,1
1623555835,2021-06-13 05:43,43.47,991.72,1017.51,214,22.43,9.42,-24,1
1623555897,2021-06-13 05:44,43.42,991.70,1017.48,214,22.44,9.41,-23,1
1623555958,2021-06-13 05:45,43.48,991.71,1017.50,214,22.44,9.43,-25,1
1623556020,2021-06-13 05:47,43.43,991.73,1017.52,214,22.44,9.41,-26,1
1623556081,2021-06-13 05:48,43.43,991.72,1017.51,214,22.43,9.40,-25,1
1623556143,2021-06-13 05:49,43.40,991.73,1017.51,214,22.44,9.40,-24,1
1623556205,2021-06-13 05:50,43.38,991.73,1017.51,214,22.44,9.39,-23,1
1623556266,2021-06-13 05:51,43.38,991.73,1017.51,214,22.44,9.39,-25,1
1623556327,2021-06-13 05:52,43.40,991.76,1017.54,214,22.44,9.40,-25,1
1623556389,2021-06-13 05:53,43.37,991.76,1017.54,214,22.44,9.39,-25,1
1623556450,2021-06-13 05:54,43.37,991.80,1017.58,214,22.44,9.39,-23,1
1623556573,2021-06-13 05:56,43.29,991.78,1017.57,214,22.44,9.36,-25,1
1623556635,2021-06-13 05:57,43.35,991.80,1017.59,214,22.44,9.38,-24,1
1623556696,2021-06-13 05:58,43.37,991.80,1017.58,214,22.44,9.39,-24,1
1623556758,2021-06-13 05:59,43.33,991.82,1017.61,214,22.43,9.37,-24,1
1623556819,2021-06-13 06:00,43.37,991.82,1017.60,214,22.44,9.39,-24,1
1623556881,2021-06-13 06:01,43.33,991.85,1017.63,214,22.44,9.38,-24,1
1623557003,2021-06-13 06:03,43.32,991.83,1017.61,214,22.43,9.36,-24,1
1623557065,2021-06-13 06:04,43.30,991.82,1017.60,214,22.43,9.36,-25,1
1623557126,2021-06-13 06:05,43.29,991.88,1017.67,214,22.42,9.35,-22,1
1623557188,2021-06-13 06:06,43.29,991.94,1017.72,214,22.43,9.36,-25,1
1623557249,2021-06-13 06:07,43.36,991.90,1017.69,214,22.43,9.38,-24,1
1623557311,2021-06-13 06:08,43.29,991.90,1017.68,214,22.43,9.36,-23,1
1623557372,2021-06-13 06:09,43.27,991.92,1017.70,214,22.43,9.35,-25,1
1623557434,2021-06-13 06:10,43.28,991.93,1017.72,214,22.43,9.35,-24,1
1623557495,2021-06-13 06:11,43.25,991.91,1017.70,214,22.43,9.34,-26,1
1623557557,2021-06-13 06:12,43.25,991.90,1017.69,214,22.42,9.33,-24,1
1623557618,2021-06-13 06:13,43.24,991.90,1017.68,214,22.42,9.33,-25,1
1623557680,2021-06-13 06:14,43.26,991.93,1017.71,214,22.42,9.33,-25,1
1623557741,2021-06-13 06:15,43.23,991.97,1017.76,214,22.42,9.32,-25,1
1623557803,2021-06-13 06:16,43.24,991.97,1017.75,214,22.43,9.34,-25,1
1623557865,2021-06-13 06:17,43.25,991.95,1017.73,214,22.43,9.34,-24,1
1623557927,2021-06-13 06:18,43.26,992.00,1017.79,214,22.42,9.33,-24,1
1623557988,2021-06-13 06:19,43.23,992.02,1017.80,214,22.43,9.33,-24,1
1623558049,2021-06-13 06:20,43.23,992.02,1017.80,214,22.43,9.33,-25,1
1623558110,2021-06-13 06:21,43.23,992.05,1017.83,214,22.42,9.32,-25,1
1623558172,2021-06-13 06:22,43.22,992.11,1017.90,214,22.42,9.32,-24,1
1623558233,2021-06-13 06:23,43.24,992.09,1017.87,214,22.42,9.33,-25,1
1623558295,2021-06-13 06:24,43.18,992.09,1017.87,214,22.43,9.32,-22,1
1623558359,2021-06-13 06:25,43.02,992.11,1017.89,214,22.42,9.25,-24,1
1623558419,2021-06-13 06:26,43.17,992.10,1017.88,214,22.43,9.31,-24,1
1623558481,2021-06-13 06:28,43.21,992.10,1017.89,214,22.42,9.32,-25,1
1623558542,2021-06-13 06:29,43.08,992.08,1017.87,214,22.42,9.27,-25,1
1623558604,2021-06-13 06:30,42.93,992.14,1017.92,214,22.42,9.22,-25,1
1623558665,2021-06-13 06:31,43.17,992.12,1017.90,214,22.42,9.31,-25,1
1623558727,2021-06-13 06:32,43.00,992.10,1017.89,214,22.42,9.25,-26,1
1623558789,2021-06-13 06:33,43.17,992.12,1017.90,214,22.42,9.31,-23,1
1623558850,2021-06-13 06:34,43.16,992.09,1017.87,214,22.42,9.30,-24,1
1623558912,2021-06-13 06:35,43.18,992.13,1017.91,214,22.42,9.31,-24,1
1623558973,2021-06-13 06:36,43.15,992.10,1017.89,214,22.42,9.30,-24,1
1623559034,2021-06-13 06:37,43.30,992.13,1017.92,214,22.42,9.35,-25,1
1623559096,2021-06-13 06:38,43.16,992.12,1017.90,214,22.42,9.30,-25,1
1623559158,2021-06-13 06:39,43.14,992.06,1017.84,214,22.42,9.29,-25,1
1623559281,2021-06-13 06:41,43.14,992.06,1017.84,214,22.41,9.28,-24,1
1623559343,2021-06-13 06:42,43.13,992.01,1017.79,214,22.42,9.29,-24,1
1623559404,2021-06-13 06:43,43.12,992.11,1017.89,214,22.42,9.29,-24,1
1623559466,2021-06-13 06:44,43.14,992.13,1017.91,214,22.42,9.29,-25,1
1623559527,2021-06-13 06:45,43.11,992.10,1017.89,214,22.42,9.28,-24,1
1623559589,2021-06-13 06:46,43.08,992.10,1017.88,214,22.41,9.27,-25,1
1623559712,2021-06-13 06:48,43.10,992.06,1017.84,214,22.41,9.27,-25,1
1623559773,2021-06-13 06:49,43.08,992.13,1017.92,214,22.42,9.27,-24,1
1623559835,2021-06-13 06:50,43.05,992.14,1017.92,214,22.42,9.26,-25,1
1623559896,2021-06-13 06:51,43.08,992.13,1017.92,214,22.42,9.27,-25,1
1623559958,2021-06-13 06:52,43.06,992.16,1017.95,214,22.42,9.27,-25,1
1623560019,2021-06-13 06:53,43.03,992.17,1017.95,214,22.42,9.26,-22,1
1623560081,2021-06-13 06:54,42.94,992.15,1017.93,214,22.42,9.23,-21,1
1623560143,2021-06-13 06:55,43.08,992.12,1017.90,214,22.41,9.27,-24,1
1623560205,2021-06-13 06:56,43.07,992.12,1017.90,214,22.41,9.26,-25,1
1623560266,2021-06-13 06:57,43.04,992.15,1017.93,214,22.41,9.25,-25,1
1623560328,2021-06-13 06:58,43.05,992.12,1017.91,214,22.41,9.25,-26,1
1623560390,2021-06-13 06:59,43.00,992.15,1017.93,214,22.41,9.24,-25,1
1623560451,2021-06-13 07:00,43.04,992.17,1017.96,214,22.41,9.25,-25,1
1623560513,2021-06-13 07:01,43.05,992.17,1017.95,214,22.42,9.26,-25,1
1623560636,2021-06-13 07:03,43.04,992.19,1017.97,214,22.42,9.26,-23,1
1623560697,2021-06-13 07:04,43.03,992.18,1017.96,214,22.41,9.25,-24,1
1623560758,2021-06-13 07:05,43.03,992.17,1017.95,214,22.41,9.25,-22,1
1623560820,2021-06-13 07:07,43.02,992.21,1017.99,214,22.41,9.24,-22,1
1623560882,2021-06-13 07:08,43.01,992.19,1017.97,214,22.41,9.24,-23,1
1623560944,2021-06-13 07:09,43.07,992.18,1017.96,214,22.41,9.26,-23,1
1623561005,2021-06-13 07:10,42.99,992.16,1017.94,214,22.41,9.23,-23,1
1623561067,2021-06-13 07:11,43.01,992.22,1018.01,214,22.41,9.24,-22,1
1623561128,2021-06-13 07:12,42.99,992.24,1018.03,214,22.40,9.22,-23,1
1623561190,2021-06-13 07:13,42.92,992.24,1018.02,214,22.41,9.21,-22,1
1623561252,2021-06-13 07:14,43.00,992.25,1018.03,214,22.41,9.24,-22,1
1623561313,2021-06-13 07:15,43.00,992.23,1018.01,214,22.41,9.24,-24,1
1623561375,2021-06-13 07:16,42.99,992.22,1018.00,214,22.41,9.23,-23,1
1623561436,2021-06-13 07:17,43.17,992.28,1018.06,214,22.41,9.30,-23,1
1623561559,2021-06-13 07:19,42.95,992.28,1018.06,214,22.41,9.22,-24,1
1623561682,2021-06-13 07:21,42.70,992.26,1018.05,214,22.41,9.13,-23,1
1623561744,2021-06-13 07:22,42.93,992.22,1018.00,214,22.41,9.21,-23,1
1623561806,2021-06-13 07:23,42.93,992.27,1018.05,214,22.41,9.21,-23,1
1623561867,2021-06-13 07:24,42.92,992.28,1018.06,214,22.41,9.21,-23,1
1623561929,2021-06-13 07:25,42.77,992.31,1018.09,214,22.41,9.16,-24,1
1623561990,2021-06-13 07:26,42.92,992.35,1018.13,214,22.41,9.21,-23,1
1623562113,2021-06-13 07:28,42.99,992.37,1018.15,214,22.42,9.24,-23,1
1623562175,2021-06-13 07:29,42.92,992.44,1018.22,214,22.41,9.21,-23,1
1623562236,2021-06-13 07:30,42.92,992.37,1018.15,214,22.41,9.21,-23,1
1623562298,2021-06-13 07:31,42.91,992.41,1018.19,214,22.41,9.21,-22,1
1623562359,2021-06-13 07:32,42.88,992.37,1018.15,214,22.42,9.20,-23,1
1623562421,2021-06-13 07:33,42.89,992.40,1018.18,214,22.42,9.21,-24,1
1623562544,2021-06-13 07:35,42.85,992.40,1018.18,214,22.42,9.19,-23,1
1623562605,2021-06-13 07:36,42.86,992.38,1018.16,214,22.42,9.20,-24,1
1623562667,2021-06-13 07:37,43.02,992.36,1018.14,214,22.42,9.25,-23,1
1623562728,2021-06-13 07:38,42.85,992.39,1018.18,214,22.42,9.19,-24,1
1623562790,2021-06-13 07:39,42.83,992.39,1018.17,214,22.42,9.19,-24,1
1623562852,2021-06-13 07:40,42.83,992.41,1018.20,214,22.43,9.20,-23,1
1623562914,2021-06-13 07:41,42.83,992.43,1018.21,214,22.42,9.19,-23,1
1623562977,2021-06-13 07:42,42.82,992.46,1018.24,214,22.42,9.18,-20,1
1623563039,2021-06-13 07:43,42.81,992.44,1018.22,214,22.43,9.19,-23,1
1623563101,2021-06-13 07:45,42.81,992.45,1018.23,214,22.42,9.18,-22,1
1623563163,2021-06-13 07:46,42.79,992.41,1018.19,214,22.42,9.17,-21,1
1623563225,2021-06-13 07:47,42.80,992.44,1018.22,214,22.42,9.18,-23,1
1623563348,2021-06-13 07:49,42.77,992.49,1018.27,214,22.42,9.17,-23,1
1623563409,2021-06-13 07:50,42.85,992.51,1018.29,214,22.43,9.20,-24,1
1623563471,2021-06-13 07:51,42.74,992.49,1018.27,214,22.43,9.16,-21,1
1623563532,2021-06-13 07:52,42.73,992.45,1018.24,214,22.43,9.16,-24,1
1623563594,2021-06-13 07:53,42.73,992.48,1018.27,214,22.43,9.16,-22,1
1623563655,2021-06-13 07:54,42.69,992.50,1018.29,214,22.43,9.15,-20,1
1623563717,2021-06-13 07:55,42.72,992.44,1018.23,214,22.42,9.15,-24,1
1623563778,2021-06-13 07:56,42.69,992.49,1018.28,214,22.42,9.14,-24,1
1623563840,2021-06-13 07:57,42.69,992.45,1018.24,214,22.42,9.14,-23,1
1623563901,2021-06-13 07:58,42.91,992.53,1018.31,214,22.42,9.22,-24,1
1623563963,2021-06-13 07:59,42.66,992.55,1018.34,214,22.43,9.14,-23,1
1623564025,2021-06-13 08:00,42.68,992.53,1018.32,214,22.42,9.14,-23,1
1623564086,2021-06-13 08:01,42.69,992.58,1018.36,214,22.42,9.14,-23,1
1623564208,2021-06-13 08:03,42.69,992.59,1018.37,214,22.42,9.14,-25,1
1623564270,2021-06-13 08:04,42.67,992.66,1018.44,214,22.42,9.13,-24,1
1623564393,2021-06-13 08:06,42.61,992.74,1018.53,214,22.42,9.11,-24,1
1623564454,2021-06-13 08:07,42.58,992.64,1018.42,214,22.43,9.11,-24,1
1623564516,2021-06-13 08:08,42.59,992.62,1018.41,214,22.42,9.10,-25,1
1623564578,2021-06-13 08:09,42.56,992.71,1018.49,214,22.43,9.10,-24,1
1623564639,2021-06-13 08:10,42.52,992.69,1018.47,214,22.43,9.09,-24,1
1623564701,2021-06-13 08:11,42.67,992.68,1018.47,214,22.43,9.14,-25,1
1623564762,2021-06-13 08:12,42.51,992.68,1018.46,214,22.43,9.08,-25,1
1623564824,2021-06-13 08:13,42.50,992.65,1018.43,214,22.43,9.08,-24,1
1623564885,2021-06-13 08:14,42.50,992.66,1018.45,214,22.43,9.08,-24,1
1623564947,2021-06-13 08:15,42.47,992.66,1018.45,214,22.43,9.07,-24,1
1623565008,2021-06-13 08:16,42.48,992.68,1018.46,214,22.43,9.07,-25,1
1623565070,2021-06-13 08:17,42.46,992.70,1018.48,214,22.44,9.07,-24,1
1623565131,2021-06-13 08:18,42.45,992.82,1018.60,214,22.43,9.06,-24,1
1623565193,2021-06-13 08:19,42.45,992.72,1018.50,214,22.43,9.06,-25,1
1623565255,2021-06-13 08:20,42.43,992.75,1018.54,214,22.43,9.06,-25,1
1623565317,2021-06-13 08:21,42.41,992.74,1018.53,214,22.43,9.05,-24,1
1623565378,2021-06-13 08:22,42.38,992.70,1018.48,214,22.43,9.04,-24,1
1623565440,2021-06-13 08:24,42.39,992.73,1018.52,214,22.43,9.04,-24,1
1623565501,2021-06-13 08:25,42.55,992.78,1018.57,214,22.43,9.10,-23,1
1623565563,2021-06-13 08:26,42.37,992.74,1018.52,214,22.43,9.03,-22,1
1623565624,2021-06-13 08:27,42.23,992.78,1018.57,214,22.43,8.98,-24,1
1623565686,2021-06-13 08:28,42.42,992.78,1018.56,214,22.43,9.05,-20,1
1623565748,2021-06-13 08:29,42.33,992.72,1018.50,214,22.43,9.02,-25,1
1623565810,2021-06-13 08:30,42.29,992.80,1018.58,214,22.44,9.02,-25,1
1623565871,2021-06-13 08:31,42.43,992.79,1018.57,214,22.44,9.07,-25,1
1623565933,2021-06-13 08:32,42.24,992.77,1018.55,214,22.44,9.00,-25,1
1623565994,2021-06-13 08:33,42.27,992.78,1018.56,214,22.44,9.01,-23,1
1623566056,2021-06-13 08:34,42.30,992.67,1018.45,214,22.44,9.02,-26,1
1623566179,2021-06-13 08:36,42.21,992.80,1018.58,214,22.44,8.99,-24,1
1623566240,2021-06-13 08:37,42.22,992.85,1018.64,214,22.44,8.99,-25,1
1623566302,2021-06-13 08:38,42.19,992.83,1018.62,214,22.44,8.98,-25,1
1623566363,2021-06-13 08:39,42.16,992.83,1018.61,214,22.44,8.97,-25,1
1623566426,2021-06-13 08:40,42.29,992.81,1018.60,214,22.44,9.02,-24,1
1623566488,2021-06-13 08:41,42.14,992.76,1018.55,214,22.44,8.96,-24,1
1623566549,2021-06-13 08:42,42.12,992.87,1018.66,214,22.44,8.96,-25,1
1623566611,2021-06-13 08:43,42.16,992.89,1018.67,214,22.44,8.97,-25,1
1623566672,2021-06-13 08:44,42.13,992.88,1018.66,214,22.44,8.96,-25,1
1623566734,2021-06-13 08:45,42.11,992.84,1018.62,214,22.44,8.95,-25,1
1623566795,2021-06-13 08:46,42.18,992.92,1018.71,214,22.44,8.98,-25,1
1623566857,2021-06-13 08:47,42.06,992.88,1018.66,214,22.44,8.94,-25,1
1623566918,2021-06-13 08:48,42.06,992.95,1018.73,214,22.44,8.94,-24,1
1623566980,2021-06-13 08:49,42.04,992.97,1018.75,214,22.44,8.93,-24,1
1623567041,2021-06-13 08:50,42.03,992.92,1018.71,214,22.44,8.93,-24,1
1623567102,2021-06-13 08:51,42.04,992.95,1018.73,214,22.44,8.93,-25,1
1623567164,2021-06-13 08:52,42.02,992.91,1018.69,214,22.44,8.92,-24,1
1623567226,2021-06-13 08:53,42.02,992.92,1018.71,214,22.44,8.92,-25,1
1623567287,2021-06-13 08:54,41.98,992.92,1018.70,214,22.44,8.91,-23,1
1623567349,2021-06-13 08:55,41.92,992.92,1018.71,214,22.45,8.90,-22,1
1623567410,2021-06-13 08:56,41.92,992.92,1018.70,214,22.44,8.89,-25,1
1623567472,2021-06-13 08:57,41.94,992.87,1018.65,214,22.44,8.89,-25,1
1623567534,2021-06-13 08:58,41.96,992.96,1018.74,214,22.44,8.90,-25,1
1623567595,2021-06-13 08:59,41.90,992.90,1018.69,214,22.44,8.88,-24,1
1623567657,2021-06-13 09:00,41.89,992.87,1018.65,214,22.44,8.88,-25,1
1623567718,2021-06-13 09:01,41.94,992.90,1018.68,214,22.44,8.89,-24,1
1623567840,2021-06-13 09:04,41.85,992.96,1018.75,214,22.44,8.86,-23,1
1623567902,2021-06-13 09:05,41.84,992.98,1018.76,214,22.44,8.86,-22,1
1623568024,2021-06-13 09:07,41.78,993.03,1018.82,214,22.44,8.84,-23,1
1623568087,2021-06-13 09:08,41.86,993.01,1018.79,214,22.44,8.86,-24,1
1623568148,2021-06-13 09:09,41.76,993.00,1018.79,214,22.44,8.83,-21,1
1623568209,2021-06-13 09:10,41.73,992.98,1018.77,214,22.43,8.81,-24,1
1623568270,2021-06-13 09:11,41.69,993.06,1018.84,214,22.44,8.81,-24,1
1623568332,2021-06-13 09:12,41.68,992.99,1018.77,214,22.44,8.80,-22,1
1623568394,2021-06-13 09:13,41.57,993.02,1018.81,214,22.44,8.76,-23,1
1623568456,2021-06-13 09:14,41.68,993.04,1018.82,214,22.43,8.79,-24,1
1623568518,2021-06-13 09:15,41.66,993.04,1018.82,214,22.43,8.79,-24,1
1623568580,2021-06-13 09:16,41.67,992.99,1018.78,214,22.43,8.79,-24,1
1623568642,2021-06-13 09:17,41.63,992.99,1018.78,214,22.43,8.77,-22,1
1623568703,2021-06-13 09:18,41.64,993.00,1018.78,214,22.43,8.78,-22,1
1623568826,2021-06-13 09:20,41.69,993.01,1018.80,214,22.43,8.80,-23,1
1623568888,2021-06-13 09:21,41.63,993.09,1018.87,214,22.43,8.77,-23,1
1623568949,2021-06-13 09:22,41.63,993.09,1018.87,214,22.43,8.77,-23,1
1623569012,2021-06-13 09:23,41.63,993.07,1018.86,214,22.43,8.77,-23,1
1623569073,2021-06-13 09:24,41.61,993.14,1018.92,214,22.43,8.77,-22,1
1623569135,2021-06-13 09:25,41.58,993.12,1018.90,214,22.43,8.76,-24,1
1623569197,2021-06-13 09:26,41.88,993.14,1018.93,214,22.43,8.86,-24,1
1623569258,2021-06-13 09:27,41.57,993.09,1018.88,214,22.43,8.75,-24,1
1623569320,2021-06-13 09:28,41.58,993.22,1019.00,214,22.43,8.76,-21,1
1623569381,2021-06-13 09:29,41.53,993.22,1019.00,214,22.43,8.74,-22,1
1623569443,2021-06-13 09:30,41.62,993.20,1018.98,214,22.43,8.77,-23,1
1623569504,2021-06-13 09:31,41.55,993.21,1019.00,214,22.43,8.75,-23,1
1623569566,2021-06-13 09:32,41.54,993.18,1018.97,214,22.44,8.75,-23,1
1623569627,2021-06-13 09:33,41.56,993.22,1019.00,214,22.43,8.75,-22,1
1623569689,2021-06-13 09:34,41.64,993.23,1019.01,214,22.43,8.78,-23,1
1623569750,2021-06-13 09:35,41.56,993.17,1018.95,214,22.43,8.75,-22,1
1623569811,2021-06-13 09:36,41.55,993.20,1018.98,214,22.43,8.75,-22,1
1623569873,2021-06-13 09:37,41.55,993.20,1018.98,214,22.43,8.75,-24,1
1623569934,2021-06-13 09:38,41.54,993.19,1018.97,214,22.44,8.75,-22,1
1623569997,2021-06-13 09:39,41.52,993.26,1019.05,214,22.43,8.73,-25,1
1623570058,2021-06-13 09:40,41.52,993.27,1019.05,214,22.43,8.74,-22,1
1623570119,2021-06-13 09:41,41.53,993.32,1019.10,214,22.43,8.74,-23,1
1623570181,2021-06-13 09:43,41.56,993.32,1019.11,214,22.43,8.75,-23,1
1623570242,2021-06-13 09:44,41.52,993.30,1019.08,214,22.43,8.73,-24,1
1623570304,2021-06-13 09:45,41.51,993.35,1019.14,214,22.44,8.74,-23,1
1623570366,2021-06-13 09:46,41.50,993.31,1019.09,214,22.43,8.73,-24,1
1623570427,2021-06-13 09:47,41.51,993.31,1019.09,214,22.43,8.73,-24,1
1623570489,2021-06-13 09:48,41.52,993.34,1019.12,214,22.43,8.73,-23,1
1623570550,2021-06-13 09:49,41.52,993.31,1019.09,214,22.43,8.73,-23,1
1623570612,2021-06-13 09:50,41.54,993.36,1019.14,214,22.43,8.74,-23,1
1623570673,2021-06-13 09:51,41.42,993.41,1019.20,214,22.43,8.70,-24,1
1623570735,2021-06-13 09:52,41.52,993.39,1019.17,214,22.43,8.74,-22,1
1623570796,2021-06-13 09:53,41.55,993.44,1019.22,214,22.43,8.75,-24,1
1623570859,2021-06-13 09:54,41.55,993.35,1019.14,214,22.43,8.75,-23,1
1623570920,2021-06-13 09:55,41.54,993.37,1019.16,214,22.43,8.74,-22,1
1623570982,2021-06-13 09:56,41.80,993.40,1019.18,214,22.43,8.84,-22,1
1623571044,2021-06-13 09:57,41.52,993.39,1019.17,214,22.43,8.73,-24,1
1623571106,2021-06-13 09:58,41.50,993.42,1019.20,214,22.43,8.73,-24,1
1623571167,2021-06-13 09:59,41.51,993.46,1019.25,214,22.43,8.73,-24,1
1623571229,2021-06-13 10:00,41.52,993.51,1019.30,214,22.43,8.73,-23,1
1623571290,2021-06-13 10:01,41.52,993.44,1019.23,214,22.43,8.73,-23,1
1623571413,2021-06-13 10:03,41.53,993.45,1019.23,214,22.43,8.74,-23,1
1623571475,2021-06-13 10:04,41.50,993.51,1019.29,214,22.43,8.73,-23,1
1623571536,2021-06-13 10:05,41.51,993.50,1019.28,214,22.43,8.73,-23,1
1623571597,2021-06-13 10:06,41.45,993.50,1019.28,214,22.42,8.70,-23,1
1623571658,2021-06-13 10:07,41.47,993.48,1019.26,214,22.43,8.72,-21,1
1623571718,2021-06-13 10:08,41.47,993.42,1019.20,214,22.43,8.72,-23,1
1623571780,2021-06-13 10:09,41.44,993.57,1019.36,214,22.43,8.71,-24,1
1623571841,2021-06-13 10:10,41.44,993.71,1019.49,214,22.42,8.70,-22,1
1623571903,2021-06-13 10:11,41.45,993.61,1019.40,214,22.43,8.71,-23,1
1623571964,2021-06-13 10:12,41.42,993.60,1019.38,214,22.43,8.70,-24,1
1623572026,2021-06-13 10:13,41.44,993.61,1019.40,214,22.43,8.71,-23,1
1623572087,2021-06-13 10:14,41.42,993.62,1019.40,214,22.43,8.70,-24,1
1623572149,2021-06-13 10:15,41.40,993.57,1019.35,214,22.43,8.69,-24,1
1623572211,2021-06-13 10:16,41.36,993.62,1019.41,214,22.43,8.68,-24,1
1623572272,2021-06-13 10:17,41.39,993.65,1019.44,214,22.42,8.68,-23,1
1623572334,2021-06-13 10:18,41.34,993.62,1019.40,214,22.43,8.67,-23,1
1623572395,2021-06-13 10:19,41.36,993.63,1019.41,214,22.43,8.68,-25,1
1623572457,2021-06-13 10:20,41.40,993.64,1019.42,214,22.43,8.69,-23,1
1623572518,2021-06-13 10:21,41.31,993.64,1019.42,214,22.43,8.66,-24,1
1623572580,2021-06-13 10:23,41.33,993.63,1019.41,214,22.43,8.67,-24,1
1623572642,2021-06-13 10:24,41.31,993.60,1019.38,214,22.43,8.66,-25,1
1623572703,2021-06-13 10:25,41.18,993.61,1019.40,214,22.42,8.61,-22,1
1623572764,2021-06-13 10:26,41.55,993.67,1019.45,214,22.43,8.75,-23,1
1623572826,2021-06-13 10:27,41.30,993.67,1019.45,214,22.43,8.66,-22,1
1623572888,2021-06-13 10:28,41.27,993.59,1019.37,214,22.43,8.65,-25,1
1623572949,2021-06-13 10:29,41.28,993.59,1019.37,214,22.43,8.65,-24,1
1623573011,2021-06-13 10:30,41.22,993.61,1019.39,214,22.43,8.63,-23,1
1623573072,2021-06-13 10:31,41.23,993.64,1019.42,214,22.43,8.63,-21,1
1623573134,2021-06-13 10:32,41.24,993.70,1019.49,214,22.43,8.63,-23,1
1623573195,2021-06-13 10:33,41.20,993.67,1019.45,214,22.42,8.61,-22,1
1623573257,2021-06-13 10:34,41.20,993.82,1019.60,214,22.44,8.63,-23,1
1623573318,2021-06-13 10:35,41.21,993.73,1019.51,214,22.44,8.64,-23,1
1623573380,2021-06-13 10:36,41.18,993.73,1019.52,214,22.44,8.62,-23,1
1623573441,2021-06-13 10:37,41.16,993.72,1019.50,214,22.44,8.62,-24,1
1623573503,2021-06-13 10:38,41.14,993.70,1019.48,214,22.44,8.61,-24,1
1623573565,2021-06-13 10:39,41.13,993.69,1019.47,214,22.43,8.60,-23,1
1623573628,2021-06-13 10:40,41.41,993.80,1019.58,214,22.44,8.71,-23,1
1623573689,2021-06-13 10:41,41.09,993.79,1019.57,214,22.44,8.59,-23,1
1623573751,2021-06-13 10:42,41.11,993.79,1019.58,214,22.44,8.60,-21,1
1623573813,2021-06-13 10:43,40.89,993.80,1019.58,214,22.44,8.52,-23,1
1623573875,2021-06-13 10:44,41.05,993.79,1019.57,214,22.44,8.58,-24,1
1623573936,2021-06-13 10:45,41.04,993.79,1019.57,214,22.44,8.57,-23,1
1623574061,2021-06-13 10:47,41.04,993.79,1019.58,214,22.44,8.57,-23,1
1623574123,2021-06-13 10:48,41.04,993.80,1019.58,214,22.44,8.57,-23,1
1623574185,2021-06-13 10:49,41.01,993.80,1019.58,214,22.44,8.56,-22,1
1623574247,2021-06-13 10:50,41.03,993.84,1019.62,214,22.44,8.57,-23,1
1623574308,2021-06-13 10:51,40.98,993.78,1019.56,214,22.44,8.55,-21,1
1623574370,2021-06-13 10:52,41.03,993.81,1019.59,214,22.44,8.57,-24,1
1623574494,2021-06-13 10:54,41.00,993.93,1019.71,214,22.44,8.56,-24,1
1623574556,2021-06-13 10:55,40.97,993.91,1019.69,214,22.44,8.55,-24,1
1623574740,2021-06-13 10:59,40.84,993.99,1019.77,214,22.43,8.49,-23,1
1623574802,2021-06-13 11:00,40.98,994.01,1019.80,214,22.44,8.55,-23,1
1623574863,2021-06-13 11:01,41.00,993.97,1019.76,214,22.44,8.56,-21,1
1623574925,2021-06-13 11:02,40.99,994.02,1019.80,214,22.44,8.55,-23,1
1623575047,2021-06-13 11:04,40.98,994.08,1019.86,214,22.44,8.55,-23,1
1623575108,2021-06-13 11:05,41.30,994.03,1019.82,214,22.44,8.67,-24,1
1623575170,2021-06-13 11:06,40.94,994.03,1019.81,214,22.44,8.54,-24,1
1623575293,2021-06-13 11:08,40.96,994.06,1019.84,214,22.45,8.55,-23,1
1623575355,2021-06-13 11:09,40.68,994.05,1019.84,214,22.45,8.45,-22,1
1623575416,2021-06-13 11:10,40.91,994.05,1019.83,214,22.45,8.53,-22,1
1623575478,2021-06-13 11:11,40.92,994.08,1019.86,214,22.45,8.54,-23,1
1623575539,2021-06-13 11:12,40.91,994.07,1019.85,214,22.45,8.53,-22,1
1623575601,2021-06-13 11:13,40.77,994.09,1019.87,214,22.45,8.48,-22,1
1623575663,2021-06-13 11:14,41.19,994.03,1019.82,214,22.45,8.64,-24,1
1623575724,2021-06-13 11:15,40.98,994.11,1019.89,214,22.45,8.56,-24,1
1623575786,2021-06-13 11:16,40.91,994.13,1019.91,214,22.44,8.53,-21,1
1623575847,2021-06-13 11:17,40.90,994.11,1019.89,214,22.45,8.53,-24,1
1623575909,2021-06-13 11:18,40.89,994.10,1019.88,214,22.45,8.53,-23,1
1623575970,2021-06-13 11:19,40.87,994.11,1019.89,214,22.45,8.52,-22,1
1623576032,2021-06-13 11:20,41.06,994.16,1019.95,214,22.45,8.59,-23,1
1623576093,2021-06-13 11:21,40.86,994.17,1019.95,214,22.45,8.52,-24,1
1623576155,2021-06-13 11:22,40.84,994.16,1019.94,214,22.45,8.51,-22,1
1623576216,2021-06-13 11:23,40.86,994.22,1020.00,214,22.45,8.52,-23,1
1623576278,2021-06-13 11:24,40.84,994.16,1019.94,214,22.45,8.51,-23,1
1623576339,2021-06-13 11:25,40.86,994.14,1019.92,214,22.45,8.52,-24,1
1623576401,2021-06-13 11:26,40.86,994.16,1019.94,214,22.44,8.51,-24,1
1623576525,2021-06-13 11:28,40.83,994.15,1019.93,214,22.45,8.51,-21,1
1623576587,2021-06-13 11:29,40.83,994.18,1019.97,214,22.45,8.51,-23,1
1623576648,2021-06-13 11:30,40.78,994.23,1020.02,214,22.46,8.50,-24,1
1623576710,2021-06-13 11:31,40.80,994.18,1019.96,214,22.45,8.50,-23,1
1623576771,2021-06-13 11:32,40.82,994.20,1019.98,214,22.45,8.50,-23,1
1623576833,2021-06-13 11:33,40.77,994.21,1019.99,214,22.45,8.48,-22,1
1623576956,2021-06-13 11:35,40.80,994.25,1020.04,214,22.45,8.50,-23,1
1623577017,2021-06-13 11:36,40.78,994.25,1020.04,214,22.45,8.49,-23,1
1623577079,2021-06-13 11:37,40.77,994.25,1020.03,214,22.45,8.48,-23,1
1623577140,2021-06-13 11:39,40.76,994.25,1020.03,214,22.45,8.48,-23,1
1623577202,2021-06-13 11:40,40.74,994.28,1020.06,214,22.45,8.47,-23,1
1623577263,2021-06-13 11:41,40.74,994.23,1020.01,214,22.44,8.46,-22,1
1623577325,2021-06-13 11:42,40.75,994.28,1020.07,214,22.45,8.48,-23,1
1623577386,2021-06-13 11:43,40.76,994.31,1020.09,214,22.44,8.47,-23,1
1623577448,2021-06-13 11:44,40.74,994.30,1020.08,214,22.44,8.46,-23,1
1623577571,2021-06-13 11:46,40.68,994.26,1020.04,214,22.45,8.45,-22,1
1623577632,2021-06-13 11:47,40.87,994.25,1020.03,214,22.45,8.52,-23,1
1623577694,2021-06-13 11:48,40.65,994.30,1020.08,214,22.45,8.44,-23,1
1623577755,2021-06-13 11:49,40.64,994.30,1020.08,214,22.44,8.43,-23,1
1623577817,2021-06-13 11:50,40.64,994.31,1020.10,214,22.45,8.44,-23,1
1623577878,2021-06-13 11:51,40.47,994.33,1020.12,214,22.45,8.38,-23,1
1623577940,2021-06-13 11:52,40.63,994.38,1020.16,214,22.44,8.42,-23,1
1623578002,2021-06-13 11:53,40.63,994.33,1020.11,214,22.45,8.43,-22,1
1623578125,2021-06-13 11:55,40.58,994.33,1020.11,214,22.45,8.42,-23,1
1623578187,2021-06-13 11:56,40.56,994.28,1020.07,214,22.45,8.41,-23,1
1623578248,2021-06-13 11:57,40.57,994.31,1020.10,214,22.45,8.41,-24,1
1623578309,2021-06-13 11:58,40.56,994.41,1020.20,214,22.45,8.41,-25,1
1623578371,2021-06-13 11:59,40.53,994.37,1020.15,214,22.45,8.40,-24,1
1623578432,2021-06-13 12:00,40.50,994.37,1020.16,214,22.46,8.39,-23,1
1623578494,2021-06-13 12:01,40.52,994.40,1020.19,214,22.46,8.40,-23,1
1623578616,2021-06-13 12:03,40.50,994.44,1020.22,214,22.45,8.39,-24,1
1623578678,2021-06-13 12:04,40.53,994.40,1020.18,214,22.45,8.40,-23,1
1623578739,2021-06-13 12:05,40.49,994.41,1020.20,214,22.46,8.39,-23,1
1623578800,2021-06-13 12:06,40.47,994.43,1020.21,214,22.45,8.38,-24,1
1623578862,2021-06-13 12:07,40.49,994.50,1020.29,214,22.46,8.39,-22,1
1623578923,2021-06-13 12:08,40.49,994.54,1020.33,214,22.46,8.39,-23,1
1623578985,2021-06-13 12:09,40.46,994.56,1020.34,214,22.46,8.38,-23,1
1623579108,2021-06-13 12:11,40.44,994.54,1020.32,214,22.46,8.37,-22,1
1623579169,2021-06-13 12:12,40.41,994.58,1020.36,214,22.47,8.37,-23,1
1623579231,2021-06-13 12:13,40.43,994.58,1020.36,214,22.46,8.37,-23,1
1623579293,2021-06-13 12:14,40.41,994.58,1020.37,214,22.47,8.37,-23,1
1623579356,2021-06-13 12:15,40.39,994.60,1020.38,214,22.46,8.35,-24,1
1623579417,2021-06-13 12:16,40.39,994.63,1020.42,214,22.47,8.36,-21,1
1623579479,2021-06-13 12:17,40.36,994.65,1020.44,214,22.47,8.35,-23,1
1623579540,2021-06-13 12:19,40.36,994.65,1020.43,214,22.46,8.34,-24,1
1623579602,2021-06-13 12:20,40.34,994.71,1020.49,214,22.47,8.34,-22,1
1623579725,2021-06-13 12:22,40.33,994.75,1020.53,214,22.46,8.33,-23,1
1623579848,2021-06-13 12:24,40.35,994.76,1020.55,214,22.46,8.34,-23,1
1623579909,2021-06-13 12:25,40.36,994.83,1020.61,214,22.47,8.35,-23,1
1623579971,2021-06-13 12:26,39.90,994.83,1020.62,214,22.46,8.17,-21,1
1623580032,2021-06-13 12:27,40.42,994.84,1020.62,214,22.46,8.37,-22,1
1623580094,2021-06-13 12:28,40.37,994.90,1020.68,214,22.46,8.35,-23,1
1623580156,2021-06-13 12:29,40.38,994.88,1020.66,214,22.46,8.35,-23,1
1623580218,2021-06-13 12:30,40.55,994.87,1020.66,214,22.46,8.41,-21,1
1623580279,2021-06-13 12:31,40.36,994.93,1020.71,214,22.46,8.34,-23,1
1623580341,2021-06-13 12:32,40.36,994.98,1020.76,214,22.46,8.34,-23,1
1623580403,2021-06-13 12:33,40.33,994.92,1020.71,214,22.46,8.33,-23,1
1623580526,2021-06-13 12:35,40.33,994.86,1020.64,214,22.46,8.33,-24,1
1623580588,2021-06-13 12:36,40.31,994.86,1020.64,214,22.46,8.33,-21,1
1623580650,2021-06-13 12:37,40.31,994.85,1020.64,214,22.45,8.32,-22,1
1623580711,2021-06-13 12:38,40.31,994.87,1020.65,214,22.45,8.32,-23,1
1623580773,2021-06-13 12:39,40.38,994.85,1020.64,214,22.46,8.35,-25,1
1623580835,2021-06-13 12:40,40.29,994.81,1020.59,214,22.46,8.32,-21,1
1623580896,2021-06-13 12:41,40.30,994.77,1020.55,214,22.45,8.31,-23,1
1623580958,2021-06-13 12:42,39.90,994.82,1020.61,214,22.46,8.17,-23,1
1623581019,2021-06-13 12:43,40.27,994.78,1020.56,214,22.45,8.30,-23,1
1623581081,2021-06-13 12:44,40.24,994.80,1020.58,214,22.46,8.30,-22,1
1623581142,2021-06-13 12:45,40.26,994.81,1020.59,214,22.45,8.30,-24,1
1623581204,2021-06-13 12:46,40.26,994.78,1020.57,214,22.45,8.30,-21,1
1623581266,2021-06-13 12:47,40.27,994.86,1020.64,214,22.45,8.30,-22,1
1623581327,2021-06-13 12:48,40.26,994.77,1020.55,214,22.45,8.30,-23,1
1623581389,2021-06-13 12:49,40.27,994.75,1020.54,214,22.45,8.30,-23,1
1623581451,2021-06-13 12:50,40.28,994.73,1020.52,214,22.45,8.31,-22,1
1623581512,2021-06-13 12:51,40.38,994.66,1020.44,214,22.45,8.34,-23,1
1623581574,2021-06-13 12:52,40.34,994.72,1020.51,214,22.45,8.33,-24,1
1623581636,2021-06-13 12:53,40.26,994.69,1020.47,214,22.44,8.29,-24,1
1623581759,2021-06-13 12:55,40.24,994.66,1020.44,214,22.46,8.30,-23,1
1623581820,2021-06-13 12:57,40.20,994.67,1020.45,214,22.46,8.29,-23,1
1623581882,2021-06-13 12:58,40.16,994.68,1020.47,214,22.46,8.27,-23,1
1623581943,2021-06-13 12:59,39.87,994.71,1020.49,214,22.46,8.16,-23,1
1623582005,2021-06-13 13:00,40.21,994.68,1020.47,214,22.46,8.29,-23,1
1623582067,2021-06-13 13:01,40.20,994.63,1020.41,214,22.46,8.29,-23,1
1623582128,2021-06-13 13:02,40.22,994.76,1020.55,214,22.46,8.29,-21,1
1623582191,2021-06-13 13:03,40.13,994.73,1020.51,214,22.46,8.26,-22,1
1623582252,2021-06-13 13:04,40.19,994.73,1020.52,214,22.46,8.28,-23,1
1623582314,2021-06-13 13:05,40.18,994.81,1020.59,214,22.46,8.28,-24,1
1623582375,2021-06-13 13:06,40.16,994.85,1020.63,214,22.46,8.27,-22,1
1623582437,2021-06-13 13:07,40.17,994.78,1020.57,214,22.46,8.28,-22,1
1623582498,2021-06-13 13:08,40.14,994.82,1020.60,214,22.47,8.27,-23,1
1623582559,2021-06-13 13:09,40.16,994.82,1020.60,214,22.46,8.27,-23,1
1623582621,2021-06-13 13:10,40.19,994.77,1020.55,214,22.47,8.29,-23,1
1623582682,2021-06-13 13:11,40.14,994.74,1020.52,214,22.46,8.26,-22,1
1623582744,2021-06-13 13:12,40.13,994.80,1020.58,214,22.47,8.27,-22,1
1623582805,2021-06-13 13:13,40.12,994.82,1020.61,214,22.47,8.26,-23,1
1623582928,2021-06-13 13:15,40.11,994.82,1020.61,214,22.47,8.26,-24,1
1623582990,2021-06-13 13:16,40.12,994.82,1020.60,214,22.47,8.26,-22,1
1623583052,2021-06-13 13:17,39.77,994.74,1020.53,214,22.47,8.14,-23,1
1623583113,2021-06-13 13:18,40.22,994.76,1020.54,214,22.47,8.30,-23,1
1623583175,2021-06-13 13:19,40.07,994.80,1020.58,214,22.48,8.26,-23,1
1623583237,2021-06-13 13:20,40.06,994.81,1020.59,214,22.47,8.24,-23,1
1623583360,2021-06-13 13:22,40.04,994.86,1020.64,214,22.48,8.25,-22,1
1623583421,2021-06-13 13:23,40.01,994.82,1020.60,214,22.48,8.23,-24,1
1623583483,2021-06-13 13:24,40.02,994.81,1020.59,214,22.48,8.24,-23,1
1623583545,2021-06-13 13:25,40.02,994.90,1020.68,214,22.48,8.24,-23,1
1623583606,2021-06-13 13:26,40.02,994.85,1020.63,214,22.48,8.24,-23,1
1623583668,2021-06-13 13:27,40.00,994.88,1020.66,214,22.48,8.23,-23,1
1623583791,2021-06-13 13:29,40.02,994.83,1020.61,214,22.48,8.24,-22,1
1623583853,2021-06-13 13:30,40.01,994.88,1020.67,214,22.48,8.23,-24,1
1623583914,2021-06-13 13:31,40.00,994.88,1020.66,214,22.48,8.23,-24,1
1623583975,2021-06-13 13:32,40.00,994.82,1020.60,214,22.48,8.23,-24,1
1623584037,2021-06-13 13:33,39.99,994.86,1020.64,214,22.48,8.23,-24,1
1623584098,2021-06-13 13:34,40.03,994.77,1020.56,214,22.49,8.25,-24,1
1623584160,2021-06-13 13:36,40.00,994.86,1020.64,214,22.48,8.23,-24,1
1623584222,2021-06-13 13:37,40.00,994.81,1020.59,214,22.48,8.23,-24,1
1623584283,2021-06-13 13:38,39.98,994.82,1020.60,214,22.48,8.22,-24,1
1623584345,2021-06-13 13:39,40.00,994.83,1020.62,214,22.49,8.24,-24,1
1623584406,2021-06-13 13:40,39.96,994.87,1020.65,214,22.49,8.22,-21,1
1623584470,2021-06-13 13:41,39.93,994.74,1020.52,214,22.49,8.21,-23,1
1623584531,2021-06-13 13:42,39.90,994.75,1020.54,214,22.49,8.20,-23,1
1623584593,2021-06-13 13:43,39.64,994.70,1020.48,214,22.49,8.11,-22,1
1623584654,2021-06-13 13:44,39.93,994.70,1020.49,214,22.50,8.22,-24,1
1623584716,2021-06-13 13:45,39.91,994.73,1020.52,214,22.49,8.21,-24,1
1623584778,2021-06-13 13:46,39.94,994.72,1020.50,214,22.50,8.22,-23,1
1623584839,2021-06-13 13:47,39.92,994.68,1020.46,214,22.50,8.22,-22,1
1623584901,2021-06-13 13:48,39.90,994.76,1020.54,214,22.51,8.22,-24,1
1623584962,2021-06-13 13:49,39.96,994.77,1020.56,214,22.50,8.23,-22,1
1623585024,2021-06-13 13:50,39.91,994.77,1020.55,214,22.51,8.23,-22,1
1623585085,2021-06-13 13:51,39.90,994.78,1020.56,214,22.51,8.22,-20,1
1623585208,2021-06-13 13:53,39.90,994.71,1020.50,214,22.51,8.22,-24,1
1623585270,2021-06-13 13:54,39.89,994.77,1020.55,214,22.52,8.23,-23,1
1623585331,2021-06-13 13:55,39.86,994.78,1020.57,214,22.51,8.21,-22,1
1623585393,2021-06-13 13:56,39.77,994.81,1020.60,214,22.52,8.18,-23,1
1623585454,2021-06-13 13:57,39.87,994.82,1020.60,214,22.52,8.22,-22,1
1623585516,2021-06-13 13:58,39.85,994.79,1020.57,214,22.51,8.20,-21,1
1623585577,2021-06-13 13:59,39.83,994.75,1020.54,214,22.52,8.20,-23,1
1623585639,2021-06-13 14:00,39.81,994.74,1020.53,214,22.52,8.19,-23,1
1623585700,2021-06-13 14:01,39.79,994.71,1020.49,214,22.52,8.19,-22,1
1623585822,2021-06-13 14:03,39.79,994.83,1020.61,214,22.52,8.19,-22,1
1623585886,2021-06-13 14:04,39.79,994.78,1020.57,214,22.51,8.18,-23,1
1623586009,2021-06-13 14:06,39.77,994.74,1020.53,214,22.52,8.18,-21,1
1623586070,2021-06-13 14:07,39.63,994.79,1020.58,214,22.52,8.13,-23,1
1623586132,2021-06-13 14:08,39.76,994.79,1020.57,214,22.52,8.18,-23,1
1623586193,2021-06-13 14:09,39.76,994.86,1020.64,214,22.53,8.19,-25,1
1623586255,2021-06-13 14:10,39.76,994.86,1020.65,214,22.53,8.19,-24,1
1623586316,2021-06-13 14:11,39.76,994.96,1020.74,214,22.53,8.19,-24,1
1623586377,2021-06-13 14:12,39.72,994.97,1020.75,214,22.53,8.17,-23,1
1623586439,2021-06-13 14:13,39.72,994.86,1020.65,214,22.54,8.18,-21,1
1623586501,2021-06-13 14:15,39.54,994.92,1020.71,214,22.54,8.11,-24,1
1623586562,2021-06-13 14:16,39.70,994.95,1020.73,214,22.54,8.17,-22,1
1623586624,2021-06-13 14:17,39.68,994.86,1020.64,214,22.54,8.16,-22,1
1623586685,2021-06-13 14:18,39.69,994.99,1020.78,214,22.55,8.18,-23,1
1623586747,2021-06-13 14:19,39.68,994.86,1020.65,214,22.54,8.16,-23,1
1623586809,2021-06-13 14:20,39.65,994.91,1020.70,214,22.55,8.16,-23,1
1623586870,2021-06-13 14:21,39.68,994.91,1020.70,214,22.54,8.16,-23,1
1623586932,2021-06-13 14:22,39.67,994.90,1020.68,214,22.55,8.17,-24,1
1623586993,2021-06-13 14:23,39.67,994.88,1020.67,214,22.55,8.17,-24,1
1623587055,2021-06-13 14:24,39.66,994.85,1020.63,214,22.54,8.16,-24,1
1623587118,2021-06-13 14:25,39.66,994.86,1020.65,214,22.56,8.17,-20,1
1623587179,2021-06-13 14:26,39.65,994.94,1020.72,214,22.55,8.16,-24,1
1623587240,2021-06-13 14:27,39.66,994.91,1020.69,214,22.55,8.17,-24,1
1623587302,2021-06-13 14:28,39.63,994.98,1020.77,214,22.55,8.16,-23,1
1623587364,2021-06-13 14:29,39.71,995.04,1020.82,214,22.55,8.19,-22,1
1623587425,2021-06-13 14:30,39.61,995.02,1020.80,214,22.54,8.14,-22,1
1623587486,2021-06-13 14:31,39.62,995.12,1020.90,214,22.55,8.15,-22,1
1623587548,2021-06-13 14:32,39.62,995.14,1020.92,214,22.55,8.15,-24,1
1623587609,2021-06-13 14:33,39.61,995.05,1020.83,214,22.55,8.15,-23,1
1623587671,2021-06-13 14:34,39.61,995.07,1020.85,214,22.55,8.15,-23,1
1623587732,2021-06-13 14:35,39.48,995.09,1020.87,214,22.55,8.10,-24,1
1623587794,2021-06-13 14:36,39.60,995.04,1020.83,214,22.55,8.15,-23,1
1623587855,2021-06-13 14:37,39.62,995.06,1020.85,214,22.55,8.15,-22,1
1623587917,2021-06-13 14:38,39.60,995.05,1020.83,214,22.55,8.15,-23,1
1623587979,2021-06-13 14:39,39.62,995.11,1020.90,214,22.55,8.15,-21,1
1623588040,2021-06-13 14:40,39.60,995.07,1020.85,214,22.55,8.15,-22,1
1623588103,2021-06-13 14:41,39.61,995.08,1020.86,214,22.55,8.15,-23,1
1623588164,2021-06-13 14:42,39.63,995.08,1020.87,214,22.55,8.15,-24,1
1623588226,2021-06-13 14:43,39.61,995.21,1020.99,214,22.56,8.16,-23,1
1623588287,2021-06-13 14:44,39.58,995.02,1020.80,214,22.56,8.15,-22,1
1623588349,2021-06-13 14:45,39.58,995.04,1020.83,214,22.57,8.16,-21,1
1623588410,2021-06-13 14:46,39.57,995.08,1020.86,214,22.56,8.14,-23,1
1623588472,2021-06-13 14:47,39.56,995.07,1020.86,214,22.57,8.15,-22,1
1623588533,2021-06-13 14:48,39.52,995.07,1020.85,214,22.57,8.13,-25,1
1623588595,2021-06-13 14:49,39.54,995.15,1020.94,214,22.56,8.13,-22,1
1623588657,2021-06-13 14:50,39.50,995.15,1020.94,214,22.57,8.12,-22,1
1623588718,2021-06-13 14:51,39.56,995.06,1020.84,214,22.57,8.15,-24,1
1623588780,2021-06-13 14:53,39.52,995.08,1020.86,214,22.57,8.13,-23,1
1623588841,2021-06-13 14:54,39.50,994.99,1020.77,214,22.56,8.12,-22,1
1623588902,2021-06-13 14:55,39.52,995.09,1020.87,214,22.56,8.12,-22,1
1623588964,2021-06-13 14:56,39.52,995.07,1020.85,214,22.55,8.11,-23,1
1623589026,2021-06-13 14:57,39.50,995.04,1020.83,214,22.55,8.11,-23,1
1623589087,2021-06-13 14:58,39.48,995.09,1020.87,214,22.55,8.10,-23,1
1623589149,2021-06-13 14:59,39.49,995.12,1020.90,214,22.56,8.11,-24,1
1623589210,2021-06-13 15:00,39.48,995.09,1020.87,214,22.56,8.11,-23,1
1623589272,2021-06-13 15:01,39.48,995.13,1020.91,214,22.55,8.10,-23,1
1623589396,2021-06-13 15:03,39.50,995.17,1020.95,214,22.55,8.11,-23,1
1623589458,2021-06-13 15:04,39.53,995.14,1020.92,214,22.55,8.12,-23,1
1623589520,2021-06-13 15:05,39.52,995.17,1020.95,214,22.56,8.12,-25,1
1623589643,2021-06-13 15:07,39.51,995.13,1020.92,214,22.55,8.11,-23,1
1623589704,2021-06-13 15:08,39.45,995.11,1020.89,214,22.56,8.10,-23,1
1623589766,2021-06-13 15:09,39.46,995.02,1020.80,214,22.56,8.10,-20,1
1623589828,2021-06-13 15:10,39.46,995.11,1020.89,214,22.55,8.09,-23,1
1623589889,2021-06-13 15:11,39.48,995.16,1020.94,214,22.55,8.10,-24,1
1623589951,2021-06-13 15:12,39.73,995.20,1020.98,214,22.55,8.19,-24,1
1623590013,2021-06-13 15:13,39.89,995.15,1020.94,214,22.55,8.25,-24,1
1623590074,2021-06-13 15:14,39.47,995.09,1020.88,214,22.55,8.10,-24,1
1623590136,2021-06-13 15:15,39.49,995.12,1020.91,214,22.56,8.11,-25,1
1623590197,2021-06-13 15:16,39.44,995.25,1021.03,214,22.55,8.08,-23,1
1623590258,2021-06-13 15:17,39.46,995.02,1020.81,214,22.56,8.10,-23,1
1623590320,2021-06-13 15:18,39.42,995.05,1020.83,214,22.55,8.08,-23,1
1623590381,2021-06-13 15:19,39.42,995.08,1020.86,214,22.55,8.08,-24,1
1623590443,2021-06-13 15:20,39.52,995.13,1020.91,214,22.55,8.11,-22,1
1623590504,2021-06-13 15:21,39.42,995.04,1020.83,214,22.55,8.08,-24,1
1623590566,2021-06-13 15:22,39.42,995.12,1020.90,214,22.55,8.08,-21,1
1623590627,2021-06-13 15:23,39.47,995.09,1020.88,214,22.55,8.10,-23,1
1623590689,2021-06-13 15:24,39.44,995.09,1020.87,214,22.55,8.08,-25,1
1623590751,2021-06-13 15:25,39.44,995.10,1020.89,214,22.55,8.08,-23,1
1623590813,2021-06-13 15:26,39.43,995.07,1020.85,214,22.55,8.08,-23,1
1623590874,2021-06-13 15:27,39.44,995.09,1020.87,214,22.55,8.08,-24,1
1623590935,2021-06-13 15:28,39.41,995.10,1020.89,214,22.55,8.07,-23,1
1623591058,2021-06-13 15:30,39.42,995.13,1020.91,214,22.56,8.09,-22,1
1623591120,2021-06-13 15:32,39.40,995.07,1020.85,214,22.56,8.08,-22,1
1623591181,2021-06-13 15:33,39.40,995.07,1020.85,214,22.56,8.08,-24,1
1623591304,2021-06-13 15:35,39.36,995.08,1020.86,214,22.55,8.06,-21,1
1623591427,2021-06-13 15:37,39.37,995.10,1020.88,214,22.56,8.07,-23,1
1623591489,2021-06-13 15:38,39.40,995.09,1020.87,214,22.56,8.08,-23,1
1623591550,2021-06-13 15:39,39.38,995.02,1020.81,214,22.56,8.07,-21,1
1623591612,2021-06-13 15:40,39.40,995.09,1020.88,214,22.56,8.08,-23,1
1623591676,2021-06-13 15:41,39.32,995.11,1020.89,214,22.56,8.05,-23,1
1623591737,2021-06-13 15:42,39.30,995.08,1020.87,214,22.56,8.04,-24,1
1623591798,2021-06-13 15:43,39.30,995.26,1021.04,214,22.55,8.03,-24,1
1623591860,2021-06-13 15:44,39.28,995.21,1020.99,214,22.56,8.03,-21,1
1623591921,2021-06-13 15:45,39.29,995.13,1020.92,214,22.55,8.03,-23,1
1623591983,2021-06-13 15:46,39.24,995.15,1020.93,214,22.56,8.02,-22,1
1623592044,2021-06-13 15:47,39.19,995.14,1020.93,214,22.55,7.99,-23,1
1623592167,2021-06-13 15:49,39.23,995.11,1020.89,214,22.55,8.01,-24,1
1623592229,2021-06-13 15:50,39.23,995.20,1020.98,214,22.55,8.01,-23,1
1623592291,2021-06-13 15:51,39.24,995.23,1021.01,214,22.55,8.01,-24,1
1623592353,2021-06-13 15:52,39.25,995.20,1020.98,214,22.55,8.02,-23,1
1623592414,2021-06-13 15:53,39.26,995.25,1021.04,214,22.55,8.02,-23,1
1623592476,2021-06-13 15:54,39.26,995.21,1021.00,214,22.54,8.01,-24,1
1623592538,2021-06-13 15:55,39.24,995.22,1021.00,214,22.55,8.01,-23,1
1623592599,2021-06-13 15:56,39.25,995.28,1021.07,214,22.54,8.01,-24,1
1623592661,2021-06-13 15:57,39.24,995.17,1020.95,214,22.54,8.00,-24,1
1623592723,2021-06-13 15:58,39.22,995.29,1021.08,214,22.54,7.99,-24,1
1623592784,2021-06-13 15:59,39.23,995.25,1021.04,214,22.54,8.00,-24,1
1623592846,2021-06-13 16:00,39.24,995.17,1020.96,214,22.54,8.00,-24,1
1623592907,2021-06-13 16:01,39.21,995.23,1021.01,214,22.54,7.99,-24,1
1623593029,2021-06-13 16:03,39.19,995.30,1021.09,214,22.54,7.98,-24,1
1623593091,2021-06-13 16:04,39.18,995.28,1021.06,214,22.54,7.98,-21,1
1623593152,2021-06-13 16:05,39.19,995.14,1020.93,214,22.54,7.98,-21,1
1623593214,2021-06-13 16:06,39.17,995.23,1021.01,214,22.55,7.98,-23,1
1623593275,2021-06-13 16:07,39.17,995.14,1020.92,214,22.54,7.97,-23,1
1623593398,2021-06-13 16:09,39.12,995.30,1021.08,214,22.54,7.96,-24,1
1623593460,2021-06-13 16:11,39.11,995.22,1021.01,214,22.54,7.95,-24,1
1623593521,2021-06-13 16:12,39.11,995.29,1021.08,214,22.55,7.96,-24,1
1623593583,2021-06-13 16:13,39.10,995.14,1020.93,214,22.54,7.95,-23,1
1623593645,2021-06-13 16:14,39.12,995.14,1020.92,214,22.54,7.96,-25,1
1623593768,2021-06-13 16:16,39.12,995.12,1020.90,214,22.54,7.96,-24,1
1623593829,2021-06-13 16:17,39.11,995.08,1020.87,214,22.54,7.95,-24,1
1623593891,2021-06-13 16:18,39.12,995.18,1020.96,214,22.54,7.96,-23,1
1623593952,2021-06-13 16:19,39.13,995.12,1020.90,214,22.53,7.95,-23,1
1623594014,2021-06-13 16:20,38.94,995.16,1020.95,214,22.53,7.88,-21,1
1623594075,2021-06-13 16:21,39.11,995.11,1020.90,214,22.53,7.94,-24,1
1623594137,2021-06-13 16:22,39.11,995.10,1020.88,214,22.54,7.95,-24,1
1623594198,2021-06-13 16:23,39.11,995.13,1020.91,214,22.53,7.94,-22,1
1623594260,2021-06-13 16:24,39.13,995.16,1020.94,214,22.53,7.95,-22,1
1623594321,2021-06-13 16:25,39.09,995.16,1020.94,214,22.53,7.94,-23,1
1623594383,2021-06-13 16:26,39.08,995.21,1021.00,214,22.53,7.93,-23,1
1623594506,2021-06-13 16:28,39.07,995.18,1020.97,214,22.53,7.93,-24,1
1623594568,2021-06-13 16:29,39.09,995.23,1021.01,214,22.54,7.94,-24,1
1623594691,2021-06-13 16:31,39.04,995.27,1021.05,214,22.53,7.92,-24,1
1623594753,2021-06-13 16:32,39.07,995.20,1020.99,214,22.53,7.93,-21,1
1623594814,2021-06-13 16:33,39.03,995.21,1020.99,214,22.53,7.91,-23,1
1623594876,2021-06-13 16:34,39.06,995.22,1021.01,214,22.54,7.93,-22,1
1623594937,2021-06-13 16:35,39.04,995.17,1020.95,214,22.53,7.92,-24,1
1623594999,2021-06-13 16:36,39.06,995.19,1020.97,214,22.53,7.92,-21,1
1623595061,2021-06-13 16:37,39.02,995.16,1020.94,214,22.53,7.91,-21,1
1623595124,2021-06-13 16:38,39.00,995.18,1020.97,214,22.53,7.90,-22,1
1623595185,2021-06-13 16:39,39.10,995.16,1020.94,214,22.53,7.94,-24,1
1623595247,2021-06-13 16:40,38.98,995.13,1020.91,214,22.53,7.89,-24,1
1623595309,2021-06-13 16:41,38.98,995.09,1020.87,214,22.53,7.89,-24,1
1623595371,2021-06-13 16:42,38.97,995.11,1020.89,214,22.53,7.89,-22,1
1623595433,2021-06-13 16:43,38.97,995.08,1020.87,214,22.54,7.90,-23,1
1623595494,2021-06-13 16:44,39.01,995.06,1020.84,214,22.53,7.91,-24,1
1623595556,2021-06-13 16:45,39.00,995.08,1020.86,214,22.53,7.90,-22,1
1623595617,2021-06-13 16:46,39.03,995.01,1020.79,214,22.53,7.91,-21,1
1623595679,2021-06-13 16:47,39.02,995.15,1020.93,214,22.53,7.91,-22,1
1623595740,2021-06-13 16:49,38.98,995.20,1020.99,214,22.53,7.89,-23,1
1623595802,2021-06-13 16:50,39.00,995.08,1020.87,214,22.53,7.90,-23,1
1623595863,2021-06-13 16:51,38.98,995.15,1020.94,214,22.53,7.89,-23,1
1623595925,2021-06-13 16:52,38.98,995.10,1020.88,214,22.53,7.89,-23,1
1623595987,2021-06-13 16:53,38.95,995.13,1020.92,214,22.53,7.88,-23,1
1623596110,2021-06-13 16:55,38.97,995.10,1020.89,214,22.52,7.88,-24,1
1623596233,2021-06-13 16:57,38.99,995.13,1020.92,214,22.52,7.89,-23,1
1623596295,2021-06-13 16:58,39.01,995.07,1020.85,214,22.52,7.90,-24,1
1623596356,2021-06-13 16:59,38.95,995.12,1020.90,214,22.52,7.87,-21,1
1623596418,2021-06-13 17:00,39.02,995.18,1020.97,214,22.52,7.90,-23,1
1623596479,2021-06-13 17:01,39.01,995.08,1020.87,214,22.52,7.90,-20,1
1623596603,2021-06-13 17:03,39.00,995.05,1020.83,214,22.52,7.89,-24,1
1623596664,2021-06-13 17:04,39.01,995.10,1020.88,214,22.51,7.89,-24,1
1623596725,2021-06-13 17:05,39.11,995.14,1020.92,214,22.52,7.93,-24,1
1623596787,2021-06-13 17:06,38.97,995.20,1020.98,214,22.52,7.88,-24,1
1623596848,2021-06-13 17:07,39.11,995.20,1020.98,214,22.51,7.93,-25,1
1623596909,2021-06-13 17:08,38.97,995.13,1020.91,214,22.52,7.88,-24,1
1623596971,2021-06-13 17:09,38.97,995.18,1020.96,214,22.52,7.88,-25,1
1623597033,2021-06-13 17:10,38.96,995.09,1020.88,214,22.51,7.87,-24,1
1623597094,2021-06-13 17:11,38.97,995.13,1020.91,214,22.52,7.88,-24,1
1623597156,2021-06-13 17:12,39.00,995.10,1020.88,214,22.52,7.89,-24,1
1623597217,2021-06-13 17:13,39.00,995.19,1020.97,214,22.52,7.89,-24,1
1623597278,2021-06-13 17:14,39.12,995.31,1021.09,214,22.52,7.94,-24,1
1623597340,2021-06-13 17:15,39.01,995.37,1021.15,214,22.51,7.89,-25,1
1623597401,2021-06-13 17:16,38.95,995.25,1021.03,214,22.52,7.87,-24,1
1623597463,2021-06-13 17:17,38.96,995.26,1021.05,214,22.52,7.88,-25,1
1623597709,2021-06-13 17:21,38.93,995.30,1021.09,214,22.52,7.87,-25,1
1623597770,2021-06-13 17:22,38.92,995.26,1021.04,214,22.52,7.86,-23,1
1623597832,2021-06-13 17:23,38.89,995.30,1021.08,214,22.52,7.85,-24,1
1623597895,2021-06-13 17:24,39.13,995.29,1021.07,214,22.51,7.93,-22,1
1623597956,2021-06-13 17:25,38.88,995.27,1021.05,214,22.52,7.85,-24,1
1623598018,2021-06-13 17:26,38.91,995.26,1021.04,214,22.52,7.86,-24,1
1623598079,2021-06-13 17:27,38.88,995.34,1021.13,214,22.51,7.84,-24,1
1623598141,2021-06-13 17:29,38.89,995.38,1021.16,214,22.51,7.84,-24,1
1623598202,2021-06-13 17:30,38.89,995.33,1021.11,214,22.51,7.84,-25,1
1623598264,2021-06-13 17:31,38.87,995.30,1021.08,214,22.52,7.84,-25,1
1623598325,2021-06-13 17:32,38.89,995.30,1021.08,214,22.51,7.84,-25,1
1623598387,2021-06-13 17:33,38.56,995.27,1021.05,214,22.51,7.72,-25,1
1623598449,2021-06-13 17:34,38.89,995.24,1021.03,214,22.51,7.84,-24,1
1623598510,2021-06-13 17:35,38.88,995.24,1021.03,214,22.51,7.84,-24,1
1623598572,2021-06-13 17:36,39.03,995.24,1021.02,214,22.51,7.90,-24,1
1623598633,2021-06-13 17:37,39.02,995.18,1020.97,214,22.51,7.89,-24,1
1623598695,2021-06-13 17:38,38.89,995.18,1020.97,214,22.51,7.84,-21,1
1623598757,2021-06-13 17:39,38.89,995.22,1021.01,214,22.51,7.84,-23,1
1623598819,2021-06-13 17:40,38.88,995.20,1020.98,214,22.50,7.83,-25,1
1623598880,2021-06-13 17:41,38.87,995.22,1021.00,214,22.50,7.83,-24,1
1623598942,2021-06-13 17:42,38.87,995.24,1021.03,214,22.50,7.83,-25,1
1623599003,2021-06-13 17:43,38.77,995.13,1020.91,214,22.50,7.79,-24,1
1623599064,2021-06-13 17:44,38.89,995.22,1021.00,214,22.50,7.83,-24,1
1623599126,2021-06-13 17:45,38.88,995.26,1021.05,214,22.50,7.83,-24,1
1623599187,2021-06-13 17:46,38.51,995.24,1021.02,214,22.50,7.69,-24,1
1623599249,2021-06-13 17:47,38.88,995.23,1021.02,214,22.49,7.82,-23,1
1623599310,2021-06-13 17:48,39.03,995.24,1021.03,214,22.50,7.89,-24,1
1623599372,2021-06-13 17:49,38.88,995.19,1020.97,214,22.50,7.83,-24,1
1623599433,2021-06-13 17:50,38.89,995.20,1020.98,214,22.50,7.83,-24,1
1623599495,2021-06-13 17:51,38.88,995.20,1020.99,214,22.50,7.83,-24,1
1623599556,2021-06-13 17:52,38.90,995.26,1021.05,214,22.49,7.83,-24,1
1623599618,2021-06-13 17:53,38.89,995.18,1020.97,214,22.49,7.82,-25,1
1623599679,2021-06-13 17:54,38.88,995.18,1020.96,214,22.50,7.83,-24,1
1623599741,2021-06-13 17:55,38.81,995.19,1020.98,214,22.49,7.80,-24,1
1623599803,2021-06-13 17:56,38.82,995.20,1020.98,214,22.49,7.80,-24,1
1623599866,2021-06-13 17:57,38.81,995.13,1020.92,214,22.49,7.80,-24,1
1623599928,2021-06-13 17:58,38.81,995.19,1020.97,214,22.50,7.80,-24,1
1623599989,2021-06-13 17:59,38.82,995.09,1020.87,214,22.50,7.81,-24,1
1623600051,2021-06-13 18:00,38.83,995.14,1020.92,214,22.49,7.80,-24,1
1623600113,2021-06-13 18:01,38.83,995.14,1020.93,214,22.50,7.81,-24,1
1623600235,2021-06-13 18:03,38.81,995.20,1020.98,214,22.50,7.80,-23,1
1623600297,2021-06-13 18:04,38.68,995.23,1021.01,214,22.50,7.76,-23,1
1623600358,2021-06-13 18:05,38.80,995.24,1021.02,214,22.49,7.79,-24,1
1623600420,2021-06-13 18:07,38.77,995.20,1020.98,214,22.49,7.78,-24,1
1623600482,2021-06-13 18:08,38.49,995.21,1020.99,214,22.50,7.68,-22,1
1623600543,2021-06-13 18:09,38.77,995.25,1021.03,214,22.50,7.79,-24,1
1623600606,2021-06-13 18:10,38.77,995.30,1021.09,214,22.49,7.78,-23,1
1623600667,2021-06-13 18:11,38.73,995.29,1021.07,214,22.49,7.76,-24,1
1623600729,2021-06-13 18:12,38.74,995.29,1021.08,214,22.50,7.78,-23,1
1623600791,2021-06-13 18:13,38.75,995.31,1021.09,214,22.49,7.77,-24,1
1623600975,2021-06-13 18:16,38.76,995.39,1021.18,214,22.50,7.78,-23,1
1623601037,2021-06-13 18:17,38.76,995.32,1021.10,214,22.49,7.77,-20,1
1623601099,2021-06-13 18:18,38.75,995.34,1021.12,214,22.49,7.77,-23,1
1623601160,2021-06-13 18:19,38.71,995.34,1021.12,214,22.49,7.76,-22,1
1623601221,2021-06-13 18:20,38.75,995.32,1021.11,214,22.49,7.77,-23,1
1623601283,2021-06-13 18:21,38.75,995.28,1021.06,214,22.49,7.77,-22,1
1623601344,2021-06-13 18:22,38.75,995.29,1021.07,214,22.49,7.77,-22,1
1623601406,2021-06-13 18:23,38.75,995.32,1021.11,214,22.49,7.77,-23,1
1623601467,2021-06-13 18:24,38.77,995.33,1021.11,214,22.50,7.79,-23,1
1623601592,2021-06-13 18:26,38.69,995.31,1021.09,214,22.49,7.75,-22,1
1623601653,2021-06-13 18:27,38.69,995.34,1021.12,214,22.49,7.75,-22,1
1623601715,2021-06-13 18:28,38.66,995.34,1021.13,214,22.49,7.74,-22,1
1623601776,2021-06-13 18:29,38.65,995.30,1021.09,214,22.50,7.74,-23,1
1623601837,2021-06-13 18:30,38.66,995.37,1021.15,214,22.49,7.74,-23,1
1623601899,2021-06-13 18:31,38.67,995.32,1021.10,214,22.49,7.74,-23,1
1623601960,2021-06-13 18:32,38.67,995.34,1021.13,214,22.49,7.74,-24,1
1623602022,2021-06-13 18:33,38.62,995.35,1021.13,214,22.49,7.72,-23,1
1623602084,2021-06-13 18:34,38.66,995.36,1021.15,214,22.49,7.74,-23,1
1623602145,2021-06-13 18:35,38.65,995.41,1021.19,214,22.49,7.73,-21,1
1623602207,2021-06-13 18:36,38.64,995.37,1021.15,214,22.49,7.73,-23,1
1623602269,2021-06-13 18:37,38.64,995.45,1021.24,214,22.49,7.73,-21,1
1623602330,2021-06-13 18:38,38.66,995.45,1021.23,214,22.48,7.73,-22,1
1623602392,2021-06-13 18:39,38.62,995.43,1021.22,214,22.49,7.72,-22,1
1623602453,2021-06-13 18:40,38.62,995.48,1021.27,214,22.48,7.71,-23,1
1623602515,2021-06-13 18:41,38.60,995.41,1021.19,214,22.48,7.71,-24,1
1623602577,2021-06-13 18:42,38.59,995.46,1021.24,214,22.48,7.70,-23,1
1623602638,2021-06-13 18:43,38.51,995.45,1021.23,214,22.48,7.67,-21,1
1623602700,2021-06-13 18:45,38.60,995.49,1021.27,214,22.48,7.71,-23,1
1623602761,2021-06-13 18:46,38.60,995.43,1021.21,214,22.48,7.71,-23,1
1623602823,2021-06-13 18:47,38.59,995.47,1021.25,214,22.48,7.70,-23,1
1623602885,2021-06-13 18:48,38.81,995.50,1021.28,214,22.47,7.78,-22,1
1623602947,2021-06-13 18:49,38.59,995.51,1021.30,214,22.48,7.70,-23,1
1623603008,2021-06-13 18:50,38.55,995.55,1021.34,214,22.48,7.69,-23,1
1623603070,2021-06-13 18:51,38.56,995.58,1021.36,214,22.48,7.69,-24,1
1623603133,2021-06-13 18:52,38.55,995.53,1021.32,214,22.48,7.69,-23,1
1623603195,2021-06-13 18:53,38.54,995.61,1021.39,214,22.48,7.68,-24,1
1623603256,2021-06-13 18:54,38.54,995.60,1021.38,214,22.47,7.67,-24,1
1623603318,2021-06-13 18:55,38.47,995.57,1021.36,214,22.48,7.66,-23,1
1623603379,2021-06-13 18:56,38.54,995.62,1021.41,214,22.48,7.68,-24,1
1623603440,2021-06-13 18:57,38.53,995.61,1021.39,214,22.48,7.68,-22,1
1623603502,2021-06-13 18:58,38.54,995.61,1021.40,214,22.48,7.68,-23,1
1623603563,2021-06-13 18:59,38.56,995.64,1021.43,214,22.48,7.69,-23,1
1623603625,2021-06-13 19:00,38.53,995.60,1021.38,214,22.47,7.67,-23,1
1623603686,2021-06-13 19:01,38.52,995.59,1021.38,214,22.47,7.67,-23,1
1623603808,2021-06-13 19:03,38.33,995.61,1021.39,214,22.47,7.59,-24,1
1623603870,2021-06-13 19:04,38.77,995.66,1021.44,214,22.47,7.76,-23,1
1623603931,2021-06-13 19:05,38.53,995.63,1021.41,214,22.47,7.67,-25,1
1623603994,2021-06-13 19:06,38.54,995.69,1021.48,214,22.47,7.67,-25,1
1623604055,2021-06-13 19:07,38.52,995.68,1021.47,214,22.47,7.67,-24,1
1623604117,2021-06-13 19:08,38.53,995.75,1021.53,214,22.47,7.67,-24,1
1623604179,2021-06-13 19:09,38.51,995.76,1021.54,214,22.47,7.66,-24,1
1623604240,2021-06-13 19:10,38.43,995.73,1021.52,214,22.47,7.63,-25,1
1623604302,2021-06-13 19:11,38.51,995.75,1021.54,214,22.47,7.66,-24,1
1623604364,2021-06-13 19:12,38.52,995.74,1021.52,214,22.47,7.67,-25,1
1623604425,2021-06-13 19:13,38.52,995.80,1021.58,214,22.47,7.67,-25,1
1623604487,2021-06-13 19:14,38.53,995.76,1021.54,214,22.47,7.67,-22,1
1623604610,2021-06-13 19:16,38.55,995.77,1021.55,214,22.47,7.68,-24,1
1623604733,2021-06-13 19:18,38.51,995.82,1021.60,214,22.47,7.66,-24,1
1623604795,2021-06-13 19:19,38.54,995.81,1021.60,214,22.47,7.67,-25,1
1623604857,2021-06-13 19:20,38.55,995.82,1021.61,214,22.47,7.68,-25,1
1623604918,2021-06-13 19:21,38.57,995.85,1021.64,214,22.46,7.68,-25,1
1623604980,2021-06-13 19:23,38.56,995.83,1021.61,214,22.46,7.67,-25,1
1623605042,2021-06-13 19:24,38.57,995.87,1021.65,214,22.47,7.69,-25,1
1623605103,2021-06-13 19:25,38.58,995.85,1021.63,214,22.46,7.68,-24,1
1623605165,2021-06-13 19:26,38.56,995.84,1021.63,214,22.46,7.67,-24,1
1623605226,2021-06-13 19:27,38.56,995.83,1021.61,214,22.46,7.67,-24,1
1623605287,2021-06-13 19:28,38.69,995.74,1021.52,214,22.46,7.72,-25,1
1623605349,2021-06-13 19:29,38.57,995.82,1021.61,214,22.46,7.68,-25,1
1623605411,2021-06-13 19:30,38.57,995.88,1021.66,214,22.46,7.68,-24,1
1623605472,2021-06-13 19:31,38.56,995.86,1021.64,214,22.46,7.67,-24,1
1623605534,2021-06-13 19:32,38.56,995.87,1021.65,214,22.46,7.67,-25,1
1623605597,2021-06-13 19:33,38.57,995.88,1021.66,214,22.46,7.68,-24,1
1623605658,2021-06-13 19:34,38.55,995.90,1021.68,214,22.45,7.66,-25,1
1623605720,2021-06-13 19:35,38.55,995.88,1021.67,214,22.46,7.67,-26,1
1623605781,2021-06-13 19:36,38.56,995.85,1021.63,214,22.45,7.66,-24,1
1623605843,2021-06-13 19:37,38.57,995.84,1021.62,214,22.45,7.67,-24,1
1623605904,2021-06-13 19:38,38.57,995.91,1021.69,214,22.45,7.67,-25,1
1623605966,2021-06-13 19:39,38.56,995.85,1021.63,214,22.45,7.66,-26,1
1623606028,2021-06-13 19:40,38.58,995.89,1021.67,214,22.45,7.67,-26,1
1623606089,2021-06-13 19:41,38.57,995.85,1021.64,214,22.44,7.66,-24,1
1623606153,2021-06-13 19:42,38.54,995.93,1021.71,214,22.44,7.65,-25,1
1623606215,2021-06-13 19:43,38.55,995.87,1021.66,214,22.44,7.65,-24,1
1623606277,2021-06-13 19:44,38.57,995.92,1021.70,214,22.44,7.66,-25,1
1623606338,2021-06-13 19:45,38.56,995.91,1021.69,214,22.44,7.65,-21,1
1623606400,2021-06-13 19:46,38.58,995.93,1021.71,214,22.44,7.66,-21,1
1623606461,2021-06-13 19:47,38.58,995.96,1021.74,214,22.44,7.66,-24,1
1623606523,2021-06-13 19:48,38.60,995.97,1021.75,214,22.44,7.67,-25,1
1623606584,2021-06-13 19:49,38.59,995.91,1021.70,214,22.44,7.67,-25,1
1623606646,2021-06-13 19:50,38.59,996.00,1021.78,214,22.44,7.67,-25,1
1623606707,2021-06-13 19:51,38.59,995.99,1021.78,214,22.43,7.66,-24,1
1623606769,2021-06-13 19:52,38.57,996.01,1021.79,214,22.44,7.66,-24,1
1623606831,2021-06-13 19:53,38.57,996.08,1021.86,214,22.43,7.65,-24,1
1623606892,2021-06-13 19:54,38.58,996.05,1021.83,214,22.43,7.65,-24,1
1623606954,2021-06-13 19:55,38.69,996.07,1021.85,214,22.43,7.69,-25,1
1623607017,2021-06-13 19:56,38.64,996.08,1021.86,214,22.44,7.69,-25,1
1623607078,2021-06-13 19:57,38.58,996.10,1021.88,214,22.43,7.65,-25,1
1623607140,2021-06-13 19:59,38.57,996.06,1021.84,214,22.42,7.64,-24,1
1623607202,2021-06-13 20:00,38.63,996.04,1021.82,214,22.43,7.67,-24,1
1623607263,2021-06-13 20:01,38.56,996.05,1021.83,214,22.43,7.65,-22,1
1623607325,2021-06-13 20:02,38.57,996.04,1021.82,214,22.43,7.65,-24,1
1623607447,2021-06-13 20:04,38.57,996.08,1021.87,214,22.43,7.65,-24,1
1623607508,2021-06-13 20:05,38.59,996.08,1021.87,214,22.42,7.65,-25,1
1623607570,2021-06-13 20:06,38.61,996.08,1021.86,214,22.42,7.66,-24,1
1623607631,2021-06-13 20:07,38.58,996.09,1021.87,214,22.42,7.64,-26,1
1623607693,2021-06-13 20:08,38.59,996.07,1021.85,214,22.43,7.66,-26,1
1623607755,2021-06-13 20:09,38.59,996.09,1021.87,214,22.43,7.66,-25,1
1623607816,2021-06-13 20:10,38.59,996.12,1021.91,214,22.42,7.65,-24,1
1623607878,2021-06-13 20:11,38.60,996.13,1021.91,214,22.42,7.65,-25,1
1623607939,2021-06-13 20:12,38.60,996.12,1021.91,214,22.41,7.64,-24,1
1623608001,2021-06-13 20:13,38.60,996.13,1021.91,214,22.41,7.64,-25,1
1623608062,2021-06-13 20:14,38.60,996.16,1021.94,214,22.42,7.65,-26,1
1623608124,2021-06-13 20:15,38.59,996.15,1021.93,214,22.41,7.64,-26,1
1623608185,2021-06-13 20:16,38.59,996.23,1022.01,214,22.41,7.64,-24,1
1623608247,2021-06-13 20:17,38.61,996.23,1022.02,214,22.41,7.65,-23,1
1623608310,2021-06-13 20:18,38.61,996.25,1022.03,214,22.41,7.65,-24,1
1623608372,2021-06-13 20:19,38.61,996.30,1022.08,214,22.41,7.65,-25,1
1623608434,2021-06-13 20:20,38.62,996.23,1022.02,214,22.41,7.65,-25,1
1623608557,2021-06-13 20:22,38.59,996.30,1022.08,214,22.41,7.64,-23,1
1623608680,2021-06-13 20:24,38.64,996.33,1022.11,214,22.41,7.66,-24,1
1623608804,2021-06-13 20:26,38.61,996.31,1022.09,214,22.41,7.65,-24,1
1623608865,2021-06-13 20:27,38.61,996.33,1022.12,214,22.41,7.65,-25,1
1623608927,2021-06-13 20:28,38.62,996.38,1022.16,214,22.41,7.65,-24,1
1623608988,2021-06-13 20:29,38.60,996.38,1022.16,214,22.40,7.63,-25,1
1623609050,2021-06-13 20:30,38.64,996.31,1022.10,214,22.40,7.65,-25,1
1623609111,2021-06-13 20:31,38.62,996.36,1022.14,214,22.40,7.64,-24,1
1623609173,2021-06-13 20:32,38.63,996.38,1022.16,214,22.40,7.65,-25,1
1623609234,2021-06-13 20:33,38.63,996.34,1022.13,214,22.40,7.65,-24,1
1623609296,2021-06-13 20:34,38.64,996.41,1022.19,214,22.40,7.65,-25,1
1623609357,2021-06-13 20:35,38.66,996.43,1022.21,214,22.40,7.66,-23,1
1623609419,2021-06-13 20:36,38.15,996.40,1022.19,214,22.40,7.46,-23,1
1623609541,2021-06-13 20:39,38.64,996.46,1022.24,214,22.39,7.64,-25,1
1623609603,2021-06-13 20:40,38.66,996.49,1022.27,214,22.40,7.66,-24,1
1623609665,2021-06-13 20:41,38.66,996.49,1022.28,214,22.40,7.66,-24,1
1623609727,2021-06-13 20:42,38.66,996.49,1022.28,214,22.40,7.66,-24,1
1623609790,2021-06-13 20:43,38.71,996.51,1022.29,214,22.39,7.67,-24,1
1623609851,2021-06-13 20:44,38.68,996.49,1022.28,214,22.39,7.66,-24,1
1623609913,2021-06-13 20:45,38.67,996.52,1022.30,214,22.40,7.66,-25,1
1623609975,2021-06-13 20:46,38.66,996.53,1022.32,214,22.39,7.65,-24,1
1623610037,2021-06-13 20:47,38.68,996.52,1022.30,214,22.39,7.66,-24,1
1623610098,2021-06-13 20:48,38.67,996.52,1022.31,214,22.39,7.65,-25,1
1623610221,2021-06-13 20:50,38.67,996.58,1022.36,214,22.39,7.65,-24,1
1623610283,2021-06-13 20:51,38.69,996.59,1022.37,214,22.39,7.66,-25,1
1623610345,2021-06-13 20:52,38.69,996.58,1022.37,214,22.38,7.65,-25,1
1623610406,2021-06-13 20:53,38.71,996.61,1022.39,214,22.38,7.66,-24,1
1623610468,2021-06-13 20:54,38.68,996.58,1022.36,214,22.38,7.65,-25,1
1623610530,2021-06-13 20:55,38.71,996.62,1022.40,214,22.38,7.66,-24,1
1623610592,2021-06-13 20:56,38.70,996.63,1022.41,214,22.38,7.66,-24,1
1623610654,2021-06-13 20:57,38.64,996.68,1022.46,214,22.38,7.63,-24,1
1623610715,2021-06-13 20:58,38.69,996.65,1022.43,214,22.38,7.65,-25,1
1623610777,2021-06-13 20:59,38.69,996.71,1022.49,214,22.38,7.65,-25,1
1623610900,2021-06-13 21:01,38.69,996.71,1022.49,214,22.38,7.65,-25,1
1623611022,2021-06-13 21:03,38.71,996.72,1022.51,214,22.37,7.65,-24,1
1623611084,2021-06-13 21:04,38.73,996.77,1022.56,214,22.38,7.67,-23,1
1623611146,2021-06-13 21:05,38.71,996.78,1022.56,214,22.37,7.65,-24,1
1623611207,2021-06-13 21:06,38.69,996.79,1022.58,214,22.37,7.64,-23,1
1623611269,2021-06-13 21:07,38.71,996.83,1022.61,214,22.37,7.65,-24,1
1623611331,2021-06-13 21:08,38.73,996.88,1022.66,214,22.37,7.66,-23,1
1623611392,2021-06-13 21:09,38.61,996.90,1022.69,214,22.37,7.61,-23,1
1623611454,2021-06-13 21:10,38.77,996.91,1022.70,214,22.37,7.67,-23,1
1623611516,2021-06-13 21:11,38.75,996.87,1022.66,214,22.37,7.66,-22,1
1623611577,2021-06-13 21:12,38.76,996.91,1022.70,214,22.37,7.67,-23,1
1623611639,2021-06-13 21:13,38.76,996.96,1022.75,214,22.37,7.67,-24,1
1623611700,2021-06-13 21:15,38.78,996.95,1022.74,214,22.37,7.68,-24,1
1623611762,2021-06-13 21:16,38.75,996.95,1022.73,214,22.37,7.66,-21,1
1623611824,2021-06-13 21:17,38.68,996.94,1022.72,214,22.36,7.63,-22,1
1623611885,2021-06-13 21:18,38.76,996.92,1022.71,214,22.36,7.66,-21,1
1623611947,2021-06-13 21:19,38.77,996.93,1022.72,214,22.36,7.66,-21,1
1623612009,2021-06-13 21:20,38.76,996.94,1022.72,214,22.36,7.66,-23,1
1623612070,2021-06-13 21:21,38.65,996.97,1022.76,214,22.36,7.62,-24,1
1623612131,2021-06-13 21:22,38.75,996.98,1022.76,214,22.36,7.65,-20,1
1623612193,2021-06-13 21:23,38.76,996.94,1022.73,214,22.36,7.66,-23,1
1623612255,2021-06-13 21:24,38.75,996.98,1022.76,214,22.36,7.65,-23,1
1623612316,2021-06-13 21:25,38.77,996.95,1022.74,214,22.36,7.66,-24,1
1623612378,2021-06-13 21:26,38.78,996.98,1022.77,214,22.36,7.67,-24,1
1623612440,2021-06-13 21:27,38.78,997.02,1022.81,214,22.36,7.67,-24,1
1623612501,2021-06-13 21:28,38.78,997.08,1022.86,214,22.36,7.67,-24,1
1623612563,2021-06-13 21:29,38.79,997.07,1022.86,214,22.36,7.67,-23,1
1623612625,2021-06-13 21:30,38.79,997.05,1022.83,214,22.36,7.67,-22,1
1623612686,2021-06-13 21:31,38.76,997.07,1022.86,214,22.36,7.66,-25,1
1623612748,2021-06-13 21:32,38.83,997.04,1022.83,214,22.35,7.68,-22,1
1623612871,2021-06-13 21:34,38.66,997.07,1022.85,214,22.35,7.61,-23,1
1623612932,2021-06-13 21:35,38.80,997.07,1022.85,214,22.35,7.67,-23,1
1623613055,2021-06-13 21:37,38.80,997.10,1022.88,214,22.35,7.67,-24,1
1623613117,2021-06-13 21:38,38.78,997.09,1022.88,214,22.35,7.66,-21,1
1623613178,2021-06-13 21:39,38.80,997.07,1022.85,214,22.35,7.67,-23,1
1623613241,2021-06-13 21:40,38.80,997.03,1022.82,214,22.35,7.67,-24,1
1623613303,2021-06-13 21:41,38.81,997.03,1022.81,214,22.34,7.66,-21,1
1623613365,2021-06-13 21:42,38.81,997.03,1022.81,214,22.34,7.66,-21,1
1623613427,2021-06-13 21:43,38.81,997.03,1022.81,214,22.34,7.66,-22,1
1623613489,2021-06-13 21:44,38.81,997.00,1022.78,214,22.34,7.66,-23,1
1623613612,2021-06-13 21:46,38.83,997.03,1022.82,214,22.34,7.67,-24,1
1623613673,2021-06-13 21:47,38.81,997.05,1022.83,214,22.34,7.66,-22,1
1623613797,2021-06-13 21:49,38.85,997.08,1022.86,214,22.34,7.68,-24,1
1623613921,2021-06-13 21:52,38.83,997.09,1022.88,214,22.34,7.67,-24,1
1623613983,2021-06-13 21:53,38.85,997.06,1022.84,214,22.34,7.68,-23,1
1623614044,2021-06-13 21:54,38.89,997.09,1022.88,214,22.33,7.68,-24,1
1623614106,2021-06-13 21:55,38.83,997.10,1022.88,214,22.34,7.67,-23,1
1623614167,2021-06-13 21:56,38.85,997.15,1022.93,214,22.33,7.67,-23,1
1623614229,2021-06-13 21:57,38.85,997.15,1022.94,214,22.33,7.67,-23,1
1623614290,2021-06-13 21:58,38.86,997.13,1022.91,214,22.33,7.67,-24,1
1623614352,2021-06-13 21:59,38.84,997.14,1022.93,214,22.33,7.66,-24,1
1623614413,2021-06-13 22:00,38.71,997.10,1022.88,214,22.33,7.61,-24,1
1623614475,2021-06-13 22:01,38.83,997.10,1022.89,214,22.33,7.66,-24,1
1623614600,2021-06-13 22:03,38.85,997.14,1022.92,214,22.32,7.66,-23,1
1623614662,2021-06-13 22:04,38.84,997.13,1022.92,214,22.33,7.66,-24,1
1623614785,2021-06-13 22:06,38.84,997.16,1022.94,214,22.32,7.65,-24,1
1623614846,2021-06-13 22:07,38.84,997.13,1022.92,214,22.32,7.65,-23,1
1623614908,2021-06-13 22:08,38.85,997.14,1022.92,214,22.32,7.66,-24,1
1623614969,2021-06-13 22:09,38.86,997.11,1022.90,214,22.32,7.66,-23,1
1623615031,2021-06-13 22:10,38.85,997.12,1022.90,214,22.33,7.67,-23,1
1623615092,2021-06-13 22:11,38.84,997.13,1022.91,214,22.33,7.66,-23,1
1623615154,2021-06-13 22:12,38.86,997.13,1022.91,214,22.32,7.66,-23,1
1623615216,2021-06-13 22:13,38.86,997.15,1022.94,214,22.32,7.66,-20,1
1623615277,2021-06-13 22:14,38.85,997.20,1022.99,214,22.32,7.66,-23,1
1623615339,2021-06-13 22:15,38.86,997.27,1023.05,214,22.32,7.66,-23,1
1623615400,2021-06-13 22:16,38.86,997.20,1022.98,214,22.32,7.66,-24,1
1623615461,2021-06-13 22:17,38.87,997.23,1023.01,214,22.32,7.67,-24,1
1623615523,2021-06-13 22:18,38.71,997.22,1023.00,214,22.32,7.61,-23,1
1623615585,2021-06-13 22:19,39.06,997.27,1023.05,214,22.32,7.74,-24,1
1623615646,2021-06-13 22:20,38.88,997.24,1023.03,214,22.32,7.67,-23,1
1623615708,2021-06-13 22:21,38.86,997.23,1023.01,214,22.32,7.66,-23,1
1623615770,2021-06-13 22:22,38.87,997.22,1023.00,214,22.32,7.67,-23,1
1623615832,2021-06-13 22:23,38.86,997.24,1023.02,214,22.32,7.66,-24,1
1623615894,2021-06-13 22:24,38.86,997.26,1023.04,214,22.31,7.65,-22,1
1623615956,2021-06-13 22:25,38.86,997.25,1023.04,214,22.31,7.65,-23,1
1623616018,2021-06-13 22:26,38.87,997.18,1022.96,214,22.30,7.65,-23,1
1623616142,2021-06-13 22:29,38.89,997.16,1022.94,214,22.31,7.67,-21,1
1623616204,2021-06-13 22:30,38.70,997.20,1022.98,214,22.31,7.59,-24,1
1623616265,2021-06-13 22:31,38.77,997.18,1022.96,214,22.31,7.62,-21,1
1623616389,2021-06-13 22:33,38.91,997.26,1023.04,214,22.31,7.67,-23,1
1623616450,2021-06-13 22:34,38.88,997.21,1022.99,214,22.31,7.66,-24,1
1623616573,2021-06-13 22:36,38.91,997.27,1023.05,214,22.31,7.67,-23,1
1623616635,2021-06-13 22:37,38.89,997.26,1023.04,214,22.31,7.67,-21,1
1623616758,2021-06-13 22:39,38.87,997.34,1023.12,214,22.31,7.66,-24,1
1623616819,2021-06-13 22:40,38.89,997.37,1023.16,214,22.31,7.67,-22,1
1623616880,2021-06-13 22:41,39.11,997.38,1023.17,214,22.30,7.74,-23,1
1623616943,2021-06-13 22:42,38.89,997.39,1023.17,214,22.30,7.66,-23,1
1623617005,2021-06-13 22:43,38.88,997.42,1023.20,214,22.30,7.65,-23,1
1623617066,2021-06-13 22:44,38.91,997.41,1023.20,214,22.31,7.67,-23,1
1623617128,2021-06-13 22:45,38.89,997.45,1023.23,214,22.30,7.66,-23,1
1623617189,2021-06-13 22:46,38.89,997.44,1023.22,214,22.30,7.66,-23,1
1623617251,2021-06-13 22:47,38.91,997.40,1023.19,214,22.30,7.66,-24,1
1623617312,2021-06-13 22:48,38.92,997.45,1023.23,214,22.30,7.67,-22,1
1623617436,2021-06-13 22:50,38.92,997.44,1023.23,214,22.30,7.67,-24,1
1623617497,2021-06-13 22:51,38.93,997.42,1023.20,214,22.30,7.67,-24,1
1623617559,2021-06-13 22:52,38.91,997.40,1023.18,214,22.30,7.66,-23,1
1623617620,2021-06-13 22:53,38.92,997.40,1023.19,214,22.29,7.66,-23,1
1623617682,2021-06-13 22:54,38.95,997.43,1023.21,214,22.30,7.68,-24,1
1623617744,2021-06-13 22:55,38.92,997.47,1023.26,214,22.29,7.66,-24,1
1623617805,2021-06-13 22:56,38.92,997.45,1023.23,214,22.29,7.66,-24,1
1623617867,2021-06-13 22:57,38.93,997.46,1023.24,214,22.30,7.67,-23,1
1623617928,2021-06-13 22:58,38.93,997.44,1023.23,214,22.30,7.67,-24,1
1623617990,2021-06-13 22:59,38.92,997.46,1023.24,214,22.29,7.66,-23,1
1623618052,2021-06-13 23:00,38.94,997.47,1023.25,214,22.30,7.67,-24,1
1623618114,2021-06-13 23:01,38.95,997.39,1023.18,214,22.29,7.67,-21,1
1623618236,2021-06-13 23:03,38.95,997.46,1023.24,214,22.29,7.67,-26,1
1623618298,2021-06-13 23:04,38.93,997.47,1023.25,214,22.29,7.66,-25,1
1623618359,2021-06-13 23:05,38.95,997.47,1023.25,214,22.29,7.67,-26,1
1623618421,2021-06-13 23:07,38.90,997.47,1023.25,214,22.29,7.65,-25,1
1623618484,2021-06-13 23:08,38.95,997.43,1023.21,214,22.29,7.67,-24,1
1623618546,2021-06-13 23:09,38.96,997.45,1023.23,214,22.29,7.67,-25,1
1623618606,2021-06-13 23:10,38.94,997.45,1023.23,214,22.29,7.66,-23,1
1623618667,2021-06-13 23:11,38.94,997.40,1023.19,214,22.29,7.66,-23,1
1623618729,2021-06-13 23:12,38.96,997.38,1023.17,214,22.28,7.66,-25,1
1623618790,2021-06-13 23:13,38.95,997.41,1023.19,214,22.28,7.66,-25,1
1623618852,2021-06-13 23:14,38.95,997.42,1023.21,214,22.29,7.67,-24,1
1623618914,2021-06-13 23:15,38.95,997.42,1023.20,214,22.28,7.66,-25,1
1623618975,2021-06-13 23:16,38.97,997.40,1023.19,214,22.28,7.67,-25,1
1623619037,2021-06-13 23:17,38.96,997.45,1023.23,214,22.28,7.66,-24,1
1623619098,2021-06-13 23:18,38.95,997.43,1023.21,214,22.28,7.66,-25,1
1623619160,2021-06-13 23:19,38.95,997.43,1023.21,214,22.28,7.66,-25,1
1623619221,2021-06-13 23:20,38.75,997.40,1023.18,214,22.28,7.59,-25,1
1623619283,2021-06-13 23:21,38.96,997.45,1023.23,214,22.28,7.66,-24,1
1623619345,2021-06-13 23:22,38.93,997.40,1023.19,214,22.28,7.65,-24,1
1623619406,2021-06-13 23:23,38.97,997.39,1023.17,214,22.28,7.67,-26,1
1623619468,2021-06-13 23:24,38.97,997.41,1023.20,214,22.27,7.66,-25,1
1623619529,2021-06-13 23:25,38.98,997.41,1023.19,214,22.28,7.67,-24,1
1623619591,2021-06-13 23:26,38.97,997.42,1023.20,214,22.28,7.67,-25,1
1623619652,2021-06-13 23:27,38.97,997.45,1023.23,214,22.28,7.67,-25,1
1623619714,2021-06-13 23:28,38.97,997.51,1023.29,214,22.28,7.67,-24,1
1623619775,2021-06-13 23:29,38.96,997.50,1023.29,214,22.28,7.66,-24,1
1623619837,2021-06-13 23:30,38.76,997.45,1023.23,214,22.28,7.59,-22,1
1623619899,2021-06-13 23:31,38.95,997.50,1023.28,214,22.28,7.66,-26,1
1623619960,2021-06-13 23:32,38.96,997.48,1023.26,214,22.28,7.66,-24,1
1623620022,2021-06-13 23:33,38.86,997.52,1023.30,214,22.28,7.63,-24,1
1623620083,2021-06-13 23:34,38.96,997.55,1023.34,214,22.28,7.66,-25,1
1623620145,2021-06-13 23:35,38.97,997.52,1023.30,214,22.28,7.67,-25,1
1623620206,2021-06-13 23:36,39.10,997.55,1023.33,214,22.28,7.72,-25,1
1623620330,2021-06-13 23:38,38.84,997.56,1023.34,214,22.28,7.62,-23,1
1623620391,2021-06-13 23:39,38.96,997.55,1023.34,214,22.28,7.66,-24,1
1623620453,2021-06-13 23:40,38.98,997.60,1023.39,214,22.28,7.67,-26,1
1623620514,2021-06-13 23:41,39.00,997.55,1023.33,214,22.27,7.67,-24,1
1623620575,2021-06-13 23:42,38.98,997.61,1023.39,214,22.28,7.67,-24,1
1623620639,2021-06-13 23:43,38.96,997.59,1023.37,214,22.27,7.65,-25,1
1623620700,2021-06-13 23:45,38.85,997.58,1023.36,214,22.28,7.62,-25,1
1623620762,2021-06-13 23:46,38.97,997.59,1023.37,214,22.28,7.67,-24,1
1623620824,2021-06-13 23:47,38.98,997.62,1023.40,214,22.27,7.66,-24,1
1623620886,2021-06-13 23:48,38.98,997.59,1023.38,214,22.27,7.66,-26,1
1623620948,2021-06-13 23:49,38.97,997.63,1023.41,214,22.27,7.66,-25,1
1623621009,2021-06-13 23:50,38.97,997.62,1023.40,214,22.27,7.66,-24,1
1623621071,2021-06-13 23:51,38.99,997.63,1023.41,214,22.27,7.67,-23,1
1623621132,2021-06-13 23:52,38.98,997.59,1023.37,214,22.26,7.65,-25,1
1623621194,2021-06-13 23:53,38.97,997.62,1023.41,214,22.27,7.66,-24,1
1623621256,2021-06-13 23:54,39.11,997.65,1023.44,214,22.26,7.70,-25,1
1623621317,2021-06-13 23:55,39.12,997.69,1023.47,214,22.27,7.72,-24,1
1623621379,2021-06-13 23:56,39.00,997.70,1023.49,214,22.26,7.66,-25,1
1623621441,2021-06-13 23:57,38.98,997.65,1023.44,214,22.27,7.66,-24,1
1623621502,2021-06-13 23:58,38.99,997.68,1023.46,214,22.27,7.67,-25,1
1623621564,2021-06-13 23:59,38.99,997.68,1023.46,214,22.27,7.67,-25,1