1623621626,2021-06-14 00:00,39.18,997.67,1023.45,214,22.26,7.73,-25,1
1623621809,2021-06-14 00:03,38.99,997.73,1023.52,214,22.26,7.66,-23,1
1623621871,2021-06-14 00:04,38.99,997.72,1023.51,214,22.26,7.66,-21,1
1623621933,2021-06-14 00:05,39.00,997.73,1023.51,214,22.26,7.66,-24,1
1623621994,2021-06-14 00:06,39.01,997.71,1023.49,214,22.26,7.67,-25,1
1623622118,2021-06-14 00:08,39.01,997.81,1023.60,214,22.26,7.67,-24,1
1623622179,2021-06-14 00:09,39.01,997.84,1023.62,214,22.25,7.66,-21,1
1623622241,2021-06-14 00:10,39.03,997.81,1023.59,214,22.26,7.67,-24,1
1623622302,2021-06-14 00:11,39.01,997.76,1023.54,214,22.25,7.66,-24,1
1623622364,2021-06-14 00:12,39.02,997.75,1023.53,214,22.26,7.67,-23,1
1623622425,2021-06-14 00:13,39.01,997.79,1023.57,214,22.26,7.66,-24,1
1623622487,2021-06-14 00:14,39.02,997.83,1023.61,214,22.26,7.67,-23,1
1623622609,2021-06-14 00:16,39.04,997.78,1023.56,214,22.25,7.67,-23,1
1623622671,2021-06-14 00:17,39.04,997.80,1023.58,214,22.25,7.67,-23,1
1623622732,2021-06-14 00:18,39.01,997.81,1023.60,214,22.26,7.66,-22,1
1623622794,2021-06-14 00:19,39.03,997.82,1023.61,214,22.25,7.66,-22,1
1623622856,2021-06-14 00:20,39.02,997.82,1023.61,214,22.25,7.66,-25,1
1623622917,2021-06-14 00:21,39.01,997.84,1023.62,214,22.25,7.66,-24,1
1623622979,2021-06-14 00:22,39.03,997.87,1023.65,214,22.24,7.66,-23,1
1623623040,2021-06-14 00:24,39.03,997.88,1023.66,214,22.25,7.66,-22,1
1623623102,2021-06-14 00:25,39.01,997.82,1023.60,214,22.25,7.66,-23,1
1623623164,2021-06-14 00:26,39.02,997.81,1023.59,214,22.25,7.66,-24,1
1623623225,2021-06-14 00:27,39.03,997.84,1023.62,214,22.25,7.66,-24,1
1623623287,2021-06-14 00:28,39.02,997.83,1023.61,214,22.25,7.66,-24,1
1623623410,2021-06-14 00:30,39.01,997.79,1023.57,214,22.24,7.65,-24,1
1623623471,2021-06-14 00:31,39.02,997.81,1023.60,214,22.25,7.66,-23,1
1623623533,2021-06-14 00:32,39.02,997.81,1023.60,214,22.24,7.65,-23,1
1623623594,2021-06-14 00:33,39.02,997.83,1023.61,214,22.24,7.65,-23,1
1623623656,2021-06-14 00:34,39.03,997.78,1023.57,214,22.25,7.66,-24,1
1623623717,2021-06-14 00:35,39.04,997.77,1023.55,214,22.25,7.67,-23,1
1623623779,2021-06-14 00:36,39.04,997.77,1023.56,214,22.24,7.66,-24,1
1623623840,2021-06-14 00:37,39.04,997.80,1023.59,214,22.24,7.66,-24,1
1623623902,2021-06-14 00:38,39.05,997.80,1023.58,214,22.23,7.65,-23,1
1623623964,2021-06-14 00:39,39.04,997.79,1023.57,214,22.23,7.65,-24,1
1623624026,2021-06-14 00:40,39.04,997.74,1023.53,214,22.24,7.66,-23,1
1623624088,2021-06-14 00:41,39.04,997.73,1023.52,214,22.23,7.65,-24,1
1623624149,2021-06-14 00:42,39.03,997.75,1023.54,214,22.24,7.65,-24,1
1623624213,2021-06-14 00:43,39.02,997.72,1023.51,214,22.23,7.64,-22,1
1623624338,2021-06-14 00:45,39.04,997.79,1023.57,214,22.24,7.66,-25,1
1623624399,2021-06-14 00:46,39.04,997.78,1023.57,214,22.23,7.65,-23,1
1623624460,2021-06-14 00:47,39.04,997.78,1023.56,214,22.24,7.66,-24,1
1623624522,2021-06-14 00:48,39.05,997.78,1023.56,214,22.23,7.65,-24,1
1623624584,2021-06-14 00:49,39.03,997.78,1023.56,214,22.23,7.65,-24,1
1623624646,2021-06-14 00:50,39.05,997.78,1023.57,214,22.23,7.65,-25,1
1623624707,2021-06-14 00:51,39.06,997.78,1023.56,214,22.23,7.66,-23,1
1623624831,2021-06-14 00:53,39.06,997.77,1023.55,214,22.22,7.65,-23,1
1623624892,2021-06-14 00:54,39.06,997.75,1023.54,214,22.23,7.66,-25,1
1623624954,2021-06-14 00:55,39.05,997.75,1023.53,214,22.23,7.65,-22,1
1623625015,2021-06-14 00:56,39.05,997.74,1023.52,214,22.22,7.64,-24,1
1623625077,2021-06-14 00:57,39.33,997.75,1023.53,214,22.22,7.75,-23,1
1623625139,2021-06-14 00:58,39.05,997.72,1023.50,214,22.22,7.64,-23,1
1623625200,2021-06-14 01:00,39.06,997.72,1023.51,214,22.22,7.65,-23,1
1623625324,2021-06-14 01:02,39.05,997.74,1023.52,214,22.22,7.64,-23,1
1623625446,2021-06-14 01:04,39.06,997.67,1023.45,214,22.22,7.65,-24,1
1623625507,2021-06-14 01:05,39.07,997.68,1023.47,214,22.22,7.65,-25,1
1623625569,2021-06-14 01:06,39.05,997.66,1023.44,214,22.22,7.64,-25,1
1623625631,2021-06-14 01:07,39.25,997.67,1023.45,214,22.22,7.72,-24,1
1623625692,2021-06-14 01:08,39.07,997.61,1023.39,214,22.22,7.65,-25,1
1623625754,2021-06-14 01:09,39.06,997.60,1023.38,214,22.22,7.65,-24,1
1623625815,2021-06-14 01:10,39.06,997.57,1023.35,214,22.22,7.65,-24,1
1623625877,2021-06-14 01:11,39.23,997.53,1023.32,214,22.21,7.70,-24,1
1623625938,2021-06-14 01:12,39.21,997.55,1023.33,214,22.22,7.71,-25,1
1623626000,2021-06-14 01:13,39.06,997.54,1023.33,214,22.21,7.64,-24,1
1623626061,2021-06-14 01:14,39.05,997.54,1023.32,214,22.21,7.64,-21,1
1623626123,2021-06-14 01:15,39.07,997.55,1023.33,214,22.21,7.64,-24,1
1623626185,2021-06-14 01:16,39.08,997.53,1023.32,214,22.21,7.65,-25,1
1623626246,2021-06-14 01:17,39.08,997.56,1023.34,214,22.21,7.65,-25,1
1623626308,2021-06-14 01:18,39.07,997.57,1023.35,214,22.21,7.64,-24,1
1623626369,2021-06-14 01:19,39.07,997.61,1023.39,214,22.21,7.64,-25,1
1623626430,2021-06-14 01:20,39.08,997.62,1023.40,214,22.21,7.65,-24,1
1623626492,2021-06-14 01:21,39.08,997.64,1023.42,214,22.21,7.65,-25,1
1623626554,2021-06-14 01:22,39.08,997.62,1023.40,214,22.21,7.65,-26,1
1623626678,2021-06-14 01:24,39.09,997.59,1023.37,214,22.21,7.65,-24,1
1623626740,2021-06-14 01:25,39.07,997.58,1023.36,214,22.20,7.63,-25,1
1623626801,2021-06-14 01:26,39.02,997.58,1023.36,214,22.21,7.62,-24,1
1623626863,2021-06-14 01:27,39.09,997.60,1023.39,214,22.22,7.66,-24,1
1623626925,2021-06-14 01:28,39.08,997.57,1023.36,214,22.21,7.65,-25,1
1623626986,2021-06-14 01:29,39.21,997.56,1023.35,214,22.21,7.70,-25,1
1623627048,2021-06-14 01:30,39.08,997.57,1023.36,214,22.21,7.65,-25,1
1623627109,2021-06-14 01:31,39.13,997.60,1023.39,214,22.21,7.66,-25,1
1623627171,2021-06-14 01:32,39.08,997.58,1023.36,214,22.21,7.65,-24,1
1623627232,2021-06-14 01:33,39.08,997.63,1023.41,214,22.21,7.65,-25,1
1623627294,2021-06-14 01:34,39.10,997.64,1023.42,214,22.21,7.66,-24,1
1623627355,2021-06-14 01:35,39.10,997.63,1023.42,214,22.21,7.66,-25,1
1623627417,2021-06-14 01:36,39.09,997.65,1023.43,214,22.21,7.65,-24,1
1623627478,2021-06-14 01:37,39.09,997.64,1023.43,214,22.21,7.65,-25,1
1623627540,2021-06-14 01:39,39.10,997.67,1023.45,214,22.21,7.66,-24,1
1623627601,2021-06-14 01:40,39.09,997.66,1023.44,214,22.21,7.65,-25,1
1623627663,2021-06-14 01:41,39.26,997.60,1023.38,214,22.20,7.70,-24,1
1623627786,2021-06-14 01:43,39.11,997.50,1023.29,214,22.20,7.65,-29,1
1623627848,2021-06-14 01:44,39.10,997.51,1023.29,214,22.20,7.65,-25,1
1623627909,2021-06-14 01:45,39.13,997.49,1023.27,214,22.21,7.66,-22,1
1623627971,2021-06-14 01:46,39.19,997.41,1023.20,214,22.20,7.68,-24,1
1623628032,2021-06-14 01:47,39.13,997.42,1023.21,214,22.20,7.65,-26,1
1623628094,2021-06-14 01:48,39.15,997.41,1023.20,214,22.20,7.66,-23,1
1623628155,2021-06-14 01:49,39.15,997.40,1023.18,214,22.20,7.66,-24,1
1623628216,2021-06-14 01:50,39.16,997.37,1023.15,214,22.20,7.67,-24,1
1623628278,2021-06-14 01:51,39.17,997.32,1023.10,214,22.20,7.67,-25,1
1623628339,2021-06-14 01:52,39.20,997.33,1023.11,214,22.20,7.68,-24,1
1623628401,2021-06-14 01:53,39.19,997.33,1023.11,214,22.20,7.68,-24,1
1623628462,2021-06-14 01:54,39.18,997.33,1023.12,214,22.20,7.67,-24,1
1623628523,2021-06-14 01:55,39.18,997.40,1023.18,214,22.20,7.67,-25,1
1623628585,2021-06-14 01:56,39.18,997.38,1023.16,214,22.20,7.67,-24,1
1623628647,2021-06-14 01:57,39.21,997.34,1023.12,214,22.20,7.69,-23,1
1623628708,2021-06-14 01:58,39.19,997.34,1023.12,214,22.19,7.67,-22,1
1623628770,2021-06-14 01:59,38.94,997.37,1023.16,214,22.20,7.58,-24,1
1623628831,2021-06-14 02:00,39.21,997.37,1023.16,214,22.20,7.69,-24,1
1623628893,2021-06-14 02:01,39.23,997.37,1023.15,214,22.20,7.70,-25,1
1623629015,2021-06-14 02:03,39.23,997.36,1023.14,214,22.20,7.70,-25,1
1623629076,2021-06-14 02:04,39.25,997.35,1023.13,214,22.20,7.70,-24,1
1623629138,2021-06-14 02:05,39.24,997.33,1023.11,214,22.19,7.69,-24,1
1623629199,2021-06-14 02:06,38.89,997.35,1023.13,214,22.19,7.56,-22,1
1623629261,2021-06-14 02:07,39.24,997.37,1023.15,214,22.19,7.69,-25,1
1623629322,2021-06-14 02:08,39.24,997.37,1023.15,214,22.19,7.69,-25,1
1623629383,2021-06-14 02:09,39.24,997.33,1023.12,214,22.19,7.69,-25,1
1623629445,2021-06-14 02:10,39.25,997.36,1023.14,214,22.19,7.69,-25,1
1623629508,2021-06-14 02:11,39.25,997.35,1023.13,214,22.19,7.69,-25,1
1623629569,2021-06-14 02:12,39.26,997.33,1023.12,214,22.19,7.70,-26,1
1623629631,2021-06-14 02:13,39.28,997.31,1023.10,214,22.19,7.70,-24,1
1623629692,2021-06-14 02:14,39.29,997.34,1023.13,214,22.19,7.71,-25,1
1623629754,2021-06-14 02:15,39.28,997.33,1023.12,214,22.19,7.70,-24,1
1623629815,2021-06-14 02:16,39.30,997.35,1023.13,214,22.19,7.71,-25,1
1623629877,2021-06-14 02:17,39.41,997.32,1023.11,214,22.19,7.75,-25,1
1623629938,2021-06-14 02:18,39.03,997.29,1023.07,214,22.18,7.60,-26,1
1623629999,2021-06-14 02:19,39.29,997.24,1023.03,214,22.19,7.71,-25,1
1623630061,2021-06-14 02:21,39.31,997.26,1023.04,214,22.18,7.71,-25,1
1623630122,2021-06-14 02:22,39.30,997.23,1023.01,214,22.19,7.71,-25,1
1623630183,2021-06-14 02:23,39.28,997.28,1023.07,214,22.19,7.70,-24,1
1623630245,2021-06-14 02:24,39.30,997.26,1023.05,214,22.19,7.71,-25,1
1623630306,2021-06-14 02:25,39.30,997.24,1023.02,214,22.19,7.71,-25,1
1623630368,2021-06-14 02:26,39.31,997.27,1023.05,214,22.18,7.71,-25,1
1623630429,2021-06-14 02:27,39.31,997.23,1023.02,214,22.18,7.71,-23,1
1623630491,2021-06-14 02:28,39.29,997.24,1023.02,214,22.18,7.70,-24,1
1623630552,2021-06-14 02:29,39.34,997.21,1022.99,214,22.18,7.72,-25,1
1623630614,2021-06-14 02:30,39.32,997.20,1022.98,214,22.18,7.71,-25,1
1623630676,2021-06-14 02:31,39.30,997.27,1023.06,214,22.18,7.70,-24,1
1623630737,2021-06-14 02:32,39.32,997.27,1023.06,214,22.18,7.71,-24,1
1623630799,2021-06-14 02:33,39.33,997.26,1023.05,214,22.18,7.71,-25,1
1623630860,2021-06-14 02:34,39.33,997.29,1023.07,214,22.18,7.71,-24,1
1623630922,2021-06-14 02:35,39.35,997.24,1023.02,214,22.18,7.72,-25,1
1623630983,2021-06-14 02:36,39.33,997.30,1023.08,214,22.18,7.71,-25,1
1623631045,2021-06-14 02:37,39.35,997.27,1023.06,214,22.18,7.72,-25,1
1623631106,2021-06-14 02:38,39.35,997.29,1023.08,214,22.18,7.72,-24,1
1623631168,2021-06-14 02:39,39.11,997.28,1023.07,214,22.18,7.63,-24,1
1623631229,2021-06-14 02:40,39.25,997.31,1023.10,214,22.17,7.68,-24,1
1623631291,2021-06-14 02:41,39.35,997.30,1023.08,214,22.18,7.72,-25,1
1623631352,2021-06-14 02:42,39.35,997.31,1023.09,214,22.18,7.72,-24,1
1623631414,2021-06-14 02:43,39.24,997.29,1023.08,214,22.18,7.68,-24,1
1623631477,2021-06-14 02:44,39.35,997.32,1023.11,214,22.18,7.72,-24,1
1623631538,2021-06-14 02:45,39.61,997.33,1023.11,214,22.18,7.82,-25,1
1623631600,2021-06-14 02:46,39.35,997.30,1023.08,214,22.18,7.72,-25,1
1623631661,2021-06-14 02:47,39.35,997.27,1023.05,214,22.18,7.72,-25,1
1623631723,2021-06-14 02:48,39.35,997.29,1023.07,214,22.17,7.71,-25,1
1623631785,2021-06-14 02:49,39.25,997.28,1023.07,214,22.18,7.68,-24,1
1623631848,2021-06-14 02:50,39.36,997.31,1023.10,214,22.17,7.72,-24,1
1623631909,2021-06-14 02:51,39.24,997.33,1023.12,214,22.17,7.67,-24,1
1623631971,2021-06-14 02:52,39.15,997.30,1023.09,214,22.17,7.64,-24,1
1623632034,2021-06-14 02:53,39.37,997.29,1023.08,214,22.17,7.72,-25,1
1623632095,2021-06-14 02:54,39.37,997.34,1023.12,214,22.17,7.72,-24,1
1623632157,2021-06-14 02:55,39.36,997.36,1023.15,214,22.17,7.72,-25,1
1623632218,2021-06-14 02:56,39.35,997.35,1023.13,214,22.17,7.71,-25,1
1623632280,2021-06-14 02:58,39.36,997.36,1023.14,214,22.17,7.72,-23,1
1623632341,2021-06-14 02:59,39.37,997.36,1023.15,214,22.17,7.72,-24,1
1623632403,2021-06-14 03:00,39.37,997.32,1023.10,214,22.16,7.71,-25,1
1623632464,2021-06-14 03:01,39.36,997.37,1023.15,214,22.16,7.71,-24,1
1623632526,2021-06-14 03:02,39.36,997.35,1023.13,214,22.17,7.72,-25,1
1623632588,2021-06-14 03:03,39.36,997.34,1023.12,214,22.16,7.71,-22,1
1623632649,2021-06-14 03:04,39.37,997.40,1023.18,214,22.16,7.71,-25,1
1623632711,2021-06-14 03:05,39.37,997.36,1023.14,214,22.16,7.71,-21,1
1623632772,2021-06-14 03:06,39.36,997.34,1023.13,214,22.16,7.71,-25,1
1623632834,2021-06-14 03:07,39.37,997.34,1023.12,214,22.16,7.71,-25,1
1623632895,2021-06-14 03:08,39.35,997.36,1023.14,214,22.17,7.71,-24,1
1623632956,2021-06-14 03:09,39.20,997.38,1023.17,214,22.16,7.65,-25,1
1623633018,2021-06-14 03:10,39.37,997.35,1023.13,214,22.16,7.71,-25,1
1623633080,2021-06-14 03:11,39.38,997.39,1023.18,214,22.16,7.72,-25,1
1623633141,2021-06-14 03:12,39.38,997.36,1023.15,214,22.16,7.71,-25,1
1623633203,2021-06-14 03:13,39.39,997.39,1023.17,214,22.16,7.72,-24,1
1623633326,2021-06-14 03:15,39.38,997.40,1023.18,214,22.16,7.72,-23,1
1623633388,2021-06-14 03:16,39.39,997.39,1023.17,214,22.16,7.72,-23,1
1623633449,2021-06-14 03:17,39.39,997.39,1023.17,214,22.16,7.72,-23,1
1623633511,2021-06-14 03:18,39.37,997.40,1023.18,214,22.16,7.71,-23,1
1623633695,2021-06-14 03:21,39.37,997.43,1023.22,214,22.15,7.70,-24,1
1623633757,2021-06-14 03:22,39.38,997.40,1023.19,214,22.15,7.71,-24,1
1623633819,2021-06-14 03:23,39.38,997.41,1023.19,214,22.15,7.71,-24,1
1623633880,2021-06-14 03:24,39.31,997.42,1023.21,214,22.16,7.69,-26,1
1623633942,2021-06-14 03:25,39.39,997.42,1023.21,214,22.15,7.71,-24,1
1623634003,2021-06-14 03:26,39.39,997.47,1023.26,214,22.15,7.71,-24,1
1623634065,2021-06-14 03:27,39.39,997.43,1023.22,214,22.15,7.71,-26,1
1623634126,2021-06-14 03:28,39.35,997.44,1023.22,214,22.15,7.69,-25,1
1623634188,2021-06-14 03:29,39.39,997.45,1023.24,214,22.15,7.71,-25,1
1623634249,2021-06-14 03:30,39.38,997.43,1023.22,214,22.15,7.71,-24,1
1623634311,2021-06-14 03:31,39.38,997.45,1023.23,214,22.15,7.71,-25,1
1623634372,2021-06-14 03:32,39.39,997.42,1023.20,214,22.15,7.71,-24,1
1623634434,2021-06-14 03:33,39.38,997.46,1023.24,214,22.15,7.71,-25,1
1623634496,2021-06-14 03:34,39.38,997.43,1023.21,214,22.15,7.71,-24,1
1623634559,2021-06-14 03:35,39.39,997.46,1023.25,214,22.15,7.71,-25,1
1623634620,2021-06-14 03:37,39.39,997.47,1023.25,214,22.15,7.71,-24,1
1623634682,2021-06-14 03:38,39.38,997.45,1023.23,214,22.15,7.71,-24,1
1623634742,2021-06-14 03:39,39.38,997.47,1023.25,214,22.15,7.71,-24,1
1623634804,2021-06-14 03:40,39.39,997.47,1023.26,214,22.15,7.71,-26,1
1623634865,2021-06-14 03:41,39.39,997.47,1023.25,214,22.15,7.71,-25,1
1623634989,2021-06-14 03:43,39.39,997.50,1023.29,214,22.14,7.70,-24,1
1623635052,2021-06-14 03:44,39.40,997.48,1023.26,214,22.15,7.71,-23,1
1623635175,2021-06-14 03:46,39.39,997.48,1023.27,214,22.14,7.70,-25,1
1623635237,2021-06-14 03:47,39.39,997.49,1023.27,214,22.14,7.70,-25,1
1623635298,2021-06-14 03:48,39.38,997.48,1023.26,214,22.14,7.70,-24,1
1623635360,2021-06-14 03:49,39.39,997.49,1023.27,214,22.14,7.70,-25,1
1623635421,2021-06-14 03:50,39.33,997.45,1023.23,214,22.14,7.68,-25,1
1623635482,2021-06-14 03:51,39.38,997.47,1023.26,214,22.14,7.70,-24,1
1623635606,2021-06-14 03:53,39.38,997.46,1023.24,214,22.14,7.70,-25,1
1623635667,2021-06-14 03:54,39.38,997.46,1023.25,214,22.14,7.70,-24,1
1623635728,2021-06-14 03:55,39.38,997.45,1023.24,214,22.13,7.69,-24,1
1623635790,2021-06-14 03:56,39.38,997.47,1023.25,214,22.14,7.70,-25,1
1623635852,2021-06-14 03:57,39.37,997.43,1023.22,214,22.13,7.68,-24,1
1623635913,2021-06-14 03:58,39.39,997.48,1023.26,214,22.14,7.70,-24,1
1623635974,2021-06-14 03:59,39.39,997.46,1023.25,214,22.14,7.70,-25,1
1623636036,2021-06-14 04:00,39.38,997.46,1023.24,214,22.13,7.69,-25,1
1623636097,2021-06-14 04:01,39.39,997.43,1023.21,214,22.13,7.69,-22,1
1623636219,2021-06-14 04:03,39.38,997.45,1023.23,214,22.14,7.70,-23,1
1623636281,2021-06-14 04:04,39.37,997.37,1023.16,214,22.13,7.68,-23,1
1623636342,2021-06-14 04:05,39.38,997.40,1023.18,214,22.13,7.69,-22,1
1623636404,2021-06-14 04:06,39.38,997.43,1023.21,214,22.13,7.69,-23,1
1623636465,2021-06-14 04:07,39.61,997.44,1023.22,214,22.13,7.77,-25,1
1623636527,2021-06-14 04:08,39.38,997.38,1023.16,214,22.13,7.69,-22,1
1623636588,2021-06-14 04:09,39.38,997.38,1023.17,214,22.13,7.69,-22,1
1623636650,2021-06-14 04:10,39.39,997.37,1023.16,214,22.12,7.68,-22,1
1623636712,2021-06-14 04:11,39.33,997.41,1023.19,214,22.12,7.66,-24,1
1623636773,2021-06-14 04:12,39.38,997.41,1023.19,214,22.13,7.69,-23,1
1623636835,2021-06-14 04:13,39.39,997.40,1023.18,214,22.13,7.69,-21,1
1623636958,2021-06-14 04:15,39.39,997.41,1023.19,214,22.12,7.68,-24,1
1623637019,2021-06-14 04:16,39.38,997.42,1023.20,214,22.13,7.69,-22,1
1623637081,2021-06-14 04:18,39.39,997.42,1023.20,214,22.12,7.68,-24,1
1623637143,2021-06-14 04:19,39.40,997.38,1023.16,214,22.12,7.69,-23,1
1623637204,2021-06-14 04:20,39.13,997.37,1023.15,214,22.12,7.58,-23,1
1623637266,2021-06-14 04:21,39.40,997.36,1023.15,214,22.12,7.69,-22,1
1623637327,2021-06-14 04:22,39.39,997.41,1023.20,214,22.12,7.68,-22,1
1623637389,2021-06-14 04:23,39.39,997.42,1023.20,214,22.13,7.69,-22,1
1623637451,2021-06-14 04:24,39.19,997.36,1023.15,214,22.12,7.61,-23,1
1623637513,2021-06-14 04:25,39.40,997.36,1023.14,214,22.12,7.69,-23,1
1623637574,2021-06-14 04:26,39.40,997.37,1023.15,214,22.12,7.69,-23,1
1623637636,2021-06-14 04:27,39.39,997.40,1023.18,214,22.11,7.67,-23,1
1623637697,2021-06-14 04:28,39.40,997.37,1023.15,214,22.12,7.69,-23,1
1623637759,2021-06-14 04:29,39.43,997.35,1023.13,214,22.12,7.70,-23,1
1623637821,2021-06-14 04:30,39.40,997.35,1023.14,214,22.11,7.68,-23,1
1623637882,2021-06-14 04:31,39.38,997.39,1023.18,214,22.12,7.68,-24,1
1623637944,2021-06-14 04:32,39.40,997.38,1023.17,214,22.11,7.68,-22,1
1623638006,2021-06-14 04:33,39.40,997.40,1023.19,214,22.12,7.69,-23,1
1623638067,2021-06-14 04:34,39.40,997.41,1023.19,214,22.12,7.69,-22,1
1623638129,2021-06-14 04:35,39.40,997.41,1023.19,214,22.11,7.68,-23,1
1623638190,2021-06-14 04:36,39.40,997.42,1023.20,214,22.11,7.68,-21,1
1623638252,2021-06-14 04:37,39.40,997.44,1023.23,214,22.11,7.68,-24,1
1623638314,2021-06-14 04:38,39.76,997.45,1023.23,214,22.11,7.81,-19,1
1623638375,2021-06-14 04:39,39.40,997.43,1023.21,214,22.11,7.68,-24,1
1623638437,2021-06-14 04:40,39.40,997.46,1023.24,214,22.11,7.68,-24,1
1623638498,2021-06-14 04:41,39.40,997.46,1023.25,214,22.11,7.68,-24,1
1623638560,2021-06-14 04:42,39.39,997.49,1023.28,214,22.11,7.67,-23,1
1623638621,2021-06-14 04:43,39.40,997.51,1023.30,214,22.11,7.68,-24,1
1623638683,2021-06-14 04:44,39.41,997.52,1023.31,214,22.11,7.68,-23,1
1623638745,2021-06-14 04:45,39.38,997.48,1023.27,214,22.11,7.67,-24,1
1623638806,2021-06-14 04:46,39.39,997.50,1023.28,214,22.11,7.67,-22,1
1623638868,2021-06-14 04:47,39.40,997.46,1023.25,214,22.11,7.68,-22,1
1623638929,2021-06-14 04:48,39.39,997.47,1023.26,214,22.11,7.67,-24,1
1623638991,2021-06-14 04:49,39.40,997.47,1023.26,214,22.11,7.68,-21,1
1623639052,2021-06-14 04:50,39.39,997.47,1023.25,214,22.11,7.67,-23,1
1623639114,2021-06-14 04:51,39.41,997.48,1023.26,214,22.11,7.68,-24,1
1623639175,2021-06-14 04:52,39.39,997.49,1023.27,214,22.11,7.67,-22,1
1623639237,2021-06-14 04:53,39.40,997.52,1023.31,214,22.11,7.68,-24,1
1623639298,2021-06-14 04:54,39.07,997.50,1023.28,214,22.11,7.55,-23,1
1623639360,2021-06-14 04:56,39.39,997.51,1023.29,214,22.11,7.67,-23,1
1623639421,2021-06-14 04:57,39.40,997.51,1023.29,214,22.10,7.67,-23,1
1623639483,2021-06-14 04:58,39.38,997.51,1023.29,214,22.10,7.66,-23,1
1623639544,2021-06-14 04:59,39.38,997.48,1023.27,214,22.11,7.67,-24,1
1623639606,2021-06-14 05:00,39.39,997.50,1023.28,214,22.10,7.66,-24,1
1623639668,2021-06-14 05:01,39.40,997.51,1023.30,214,22.11,7.68,-24,1
1623639730,2021-06-14 05:02,39.39,997.51,1023.30,214,22.11,7.67,-23,1
1623639791,2021-06-14 05:03,39.39,997.51,1023.29,214,22.10,7.66,-24,1
1623639854,2021-06-14 05:04,39.40,997.50,1023.28,214,22.10,7.67,-25,1
1623639915,2021-06-14 05:05,39.40,997.48,1023.27,214,22.11,7.68,-23,1
1623639978,2021-06-14 05:06,39.39,997.51,1023.29,214,22.10,7.66,-25,1
1623640040,2021-06-14 05:07,39.40,997.52,1023.30,214,22.10,7.67,-24,1
1623640102,2021-06-14 05:08,39.39,997.53,1023.31,214,22.10,7.66,-24,1
1623640164,2021-06-14 05:09,39.39,997.54,1023.32,214,22.10,7.66,-25,1
1623640225,2021-06-14 05:10,39.46,997.52,1023.31,214,22.10,7.69,-25,1
1623640287,2021-06-14 05:11,39.40,997.55,1023.33,214,22.10,7.67,-24,1
1623640348,2021-06-14 05:12,39.38,997.52,1023.30,214,22.10,7.66,-25,1
1623640410,2021-06-14 05:13,39.39,997.53,1023.31,214,22.10,7.66,-25,1
1623640472,2021-06-14 05:14,39.39,997.53,1023.31,214,22.10,7.66,-25,1
1623640533,2021-06-14 05:15,39.40,997.53,1023.31,214,22.10,7.67,-25,1
1623640595,2021-06-14 05:16,39.40,997.56,1023.34,214,22.10,7.67,-25,1
1623640656,2021-06-14 05:17,39.39,997.58,1023.36,214,22.10,7.66,-24,1
1623640718,2021-06-14 05:18,39.40,997.60,1023.38,214,22.10,7.67,-24,1
1623640780,2021-06-14 05:19,39.36,997.61,1023.39,214,22.10,7.65,-24,1
1623640841,2021-06-14 05:20,39.39,997.61,1023.40,214,22.09,7.65,-24,1
1623640902,2021-06-14 05:21,39.38,997.62,1023.40,214,22.10,7.66,-24,1
1623640964,2021-06-14 05:22,39.38,997.64,1023.42,214,22.10,7.66,-24,1
1623641026,2021-06-14 05:23,39.40,997.62,1023.40,214,22.10,7.67,-24,1
1623641088,2021-06-14 05:24,39.40,997.63,1023.42,214,22.10,7.67,-25,1
1623641149,2021-06-14 05:25,39.52,997.61,1023.39,214,22.10,7.71,-24,1
1623641211,2021-06-14 05:26,39.39,997.61,1023.40,214,22.10,7.66,-24,1
1623641272,2021-06-14 05:27,39.45,997.60,1023.38,214,22.10,7.69,-25,1
1623641334,2021-06-14 05:28,39.39,997.60,1023.38,214,22.10,7.66,-24,1
1623641395,2021-06-14 05:29,39.38,997.61,1023.39,214,22.09,7.65,-25,1
1623641457,2021-06-14 05:30,39.39,997.62,1023.41,214,22.10,7.66,-25,1
1623641518,2021-06-14 05:31,39.37,997.62,1023.40,214,22.10,7.66,-24,1
1623641580,2021-06-14 05:33,39.39,997.63,1023.41,214,22.09,7.65,-24,1
1623641641,2021-06-14 05:34,39.38,997.61,1023.40,214,22.10,7.66,-25,1
1623641703,2021-06-14 05:35,39.39,997.66,1023.44,214,22.09,7.65,-24,1
1623641765,2021-06-14 05:36,39.39,997.64,1023.42,214,22.09,7.65,-24,1
1623641826,2021-06-14 05:37,39.38,997.65,1023.43,214,22.09,7.65,-25,1
1623641887,2021-06-14 05:38,39.40,997.64,1023.42,214,22.10,7.67,-25,1
1623641949,2021-06-14 05:39,39.38,997.62,1023.41,214,22.09,7.65,-25,1
1623642011,2021-06-14 05:40,39.38,997.65,1023.44,214,22.10,7.66,-25,1
1623642072,2021-06-14 05:41,39.37,997.64,1023.43,214,22.10,7.66,-25,1
1623642134,2021-06-14 05:42,39.38,997.67,1023.45,214,22.09,7.65,-25,1
1623642195,2021-06-14 05:43,39.36,997.64,1023.42,214,22.09,7.64,-24,1
1623642257,2021-06-14 05:44,39.37,997.63,1023.41,214,22.10,7.66,-25,1
1623642322,2021-06-14 05:45,39.36,997.66,1023.44,214,22.10,7.65,-23,1
1623642384,2021-06-14 05:46,39.34,997.64,1023.43,214,22.10,7.65,-24,1
1623642446,2021-06-14 05:47,39.36,997.63,1023.42,214,22.10,7.65,-24,1
1623642507,2021-06-14 05:48,39.38,997.63,1023.41,214,22.10,7.66,-24,1
1623642569,2021-06-14 05:49,39.26,997.63,1023.42,214,22.10,7.61,-24,1
1623642630,2021-06-14 05:50,39.70,997.64,1023.43,214,22.09,7.77,-24,1
1623642692,2021-06-14 05:51,39.37,997.61,1023.39,214,22.10,7.66,-24,1
1623642753,2021-06-14 05:52,39.36,997.59,1023.38,214,22.10,7.65,-22,1
1623642815,2021-06-14 05:53,39.37,997.59,1023.38,214,22.09,7.65,-23,1
1623642876,2021-06-14 05:54,39.36,997.57,1023.35,214,22.10,7.65,-25,1
1623642938,2021-06-14 05:55,39.36,997.57,1023.36,214,22.09,7.64,-24,1
1623643000,2021-06-14 05:56,39.37,997.53,1023.32,214,22.10,7.65,-24,1
1623643061,2021-06-14 05:57,39.35,997.53,1023.31,214,22.10,7.65,-24,1
1623643123,2021-06-14 05:58,39.37,997.56,1023.34,214,22.09,7.65,-25,1
1623643184,2021-06-14 05:59,39.33,997.52,1023.30,214,22.09,7.63,-25,1
1623643246,2021-06-14 06:00,39.36,997.52,1023.30,214,22.09,7.64,-25,1
1623643308,2021-06-14 06:01,39.34,997.53,1023.31,214,22.09,7.64,-25,1
1623643430,2021-06-14 06:03,39.36,997.49,1023.27,214,22.09,7.64,-24,1
1623643491,2021-06-14 06:04,39.34,997.49,1023.28,214,22.09,7.64,-21,1
1623643553,2021-06-14 06:05,39.36,997.56,1023.34,214,22.09,7.64,-23,1
1623643614,2021-06-14 06:06,39.34,997.57,1023.36,214,22.10,7.65,-23,1
1623643676,2021-06-14 06:07,39.33,997.55,1023.34,214,22.09,7.63,-22,1
1623643737,2021-06-14 06:08,39.34,997.57,1023.35,214,22.10,7.65,-23,1
1623643799,2021-06-14 06:09,39.33,997.56,1023.34,214,22.10,7.64,-23,1
1623643861,2021-06-14 06:11,39.43,997.56,1023.34,214,22.09,7.67,-23,1
1623643922,2021-06-14 06:12,39.33,997.56,1023.34,214,22.10,7.64,-22,1
1623643983,2021-06-14 06:13,39.32,997.58,1023.36,214,22.10,7.64,-23,1
1623644106,2021-06-14 06:15,39.58,997.54,1023.33,214,22.10,7.74,-20,1
1623644168,2021-06-14 06:16,39.34,997.58,1023.36,214,22.10,7.65,-23,1
1623644229,2021-06-14 06:17,39.31,997.57,1023.35,214,22.10,7.63,-24,1
1623644291,2021-06-14 06:18,39.31,997.58,1023.36,214,22.10,7.63,-25,1
1623644352,2021-06-14 06:19,39.32,997.63,1023.41,214,22.10,7.64,-23,1
1623644414,2021-06-14 06:20,39.33,997.60,1023.38,214,22.10,7.64,-22,1
1623644475,2021-06-14 06:21,39.31,997.60,1023.38,214,22.10,7.63,-24,1
1623644537,2021-06-14 06:22,39.36,997.60,1023.38,214,22.10,7.65,-24,1
1623644598,2021-06-14 06:23,39.33,997.62,1023.40,214,22.10,7.64,-21,1
1623644660,2021-06-14 06:24,39.33,997.60,1023.38,214,22.10,7.64,-24,1
1623644752,2021-06-14 06:25,39.65,997.59,1023.37,214,22.10,7.76,-23,1
1623644785,2021-06-14 06:26,39.30,997.61,1023.39,214,22.10,7.63,-23,1
1623644846,2021-06-14 06:27,39.29,997.58,1023.37,214,22.10,7.63,-24,1
1623644908,2021-06-14 06:28,39.31,997.58,1023.36,214,22.10,7.63,-22,1
1623644969,2021-06-14 06:29,39.42,997.61,1023.39,214,22.10,7.68,-22,1
1623645031,2021-06-14 06:30,39.14,997.60,1023.38,214,22.11,7.58,-23,1
1623645093,2021-06-14 06:31,39.29,997.59,1023.37,214,22.11,7.64,-24,1
1623645156,2021-06-14 06:32,39.32,997.55,1023.33,214,22.11,7.65,-23,1
1623645217,2021-06-14 06:33,39.28,997.52,1023.30,214,22.11,7.63,-24,1
1623645280,2021-06-14 06:34,39.29,997.51,1023.29,214,22.11,7.64,-24,1
1623645341,2021-06-14 06:35,39.29,997.53,1023.32,214,22.11,7.64,-24,1
1623645403,2021-06-14 06:36,39.29,997.50,1023.29,214,22.11,7.64,-23,1
1623645464,2021-06-14 06:37,39.28,997.50,1023.28,214,22.11,7.63,-24,1
1623645526,2021-06-14 06:38,39.29,997.53,1023.32,214,22.11,7.64,-23,1
1623645587,2021-06-14 06:39,39.29,997.52,1023.31,214,22.11,7.64,-24,1
1623645649,2021-06-14 06:40,39.28,997.54,1023.32,214,22.11,7.63,-24,1
1623645711,2021-06-14 06:41,39.28,997.55,1023.34,214,22.11,7.63,-24,1
1623645772,2021-06-14 06:42,39.27,997.59,1023.37,214,22.11,7.63,-24,1
1623645834,2021-06-14 06:43,39.27,997.59,1023.37,214,22.11,7.63,-24,1
1623645896,2021-06-14 06:44,39.27,997.60,1023.39,214,22.12,7.64,-24,1
1623645958,2021-06-14 06:45,39.26,997.58,1023.36,214,22.12,7.63,-24,1
1623646020,2021-06-14 06:47,39.26,997.60,1023.39,214,22.12,7.63,-23,1
1623646081,2021-06-14 06:48,39.27,997.63,1023.41,214,22.12,7.64,-22,1
1623646143,2021-06-14 06:49,39.27,997.62,1023.41,214,22.12,7.64,-24,1
1623646205,2021-06-14 06:50,39.28,997.63,1023.41,214,22.11,7.63,-22,1
1623646266,2021-06-14 06:51,39.28,997.61,1023.39,214,22.12,7.64,-23,1
1623646328,2021-06-14 06:52,39.26,997.65,1023.43,214,22.12,7.63,-23,1
1623646389,2021-06-14 06:53,39.26,997.64,1023.42,214,22.12,7.63,-24,1
1623646451,2021-06-14 06:54,39.28,997.68,1023.47,214,22.12,7.64,-22,1
1623646512,2021-06-14 06:55,39.08,997.69,1023.48,214,22.13,7.57,-24,1
1623646574,2021-06-14 06:56,39.28,997.69,1023.48,214,22.13,7.65,-23,1
1623646635,2021-06-14 06:57,39.29,997.71,1023.50,214,22.13,7.65,-23,1
1623646697,2021-06-14 06:58,39.28,997.72,1023.50,214,22.13,7.65,-22,1
1623646758,2021-06-14 06:59,39.28,997.74,1023.53,214,22.13,7.65,-21,1
1623646819,2021-06-14 07:00,39.29,997.74,1023.52,214,22.13,7.65,-24,1
1623646881,2021-06-14 07:01,39.29,997.76,1023.54,214,22.13,7.65,-23,1
1623647003,2021-06-14 07:03,39.29,997.77,1023.55,214,22.14,7.66,-24,1
1623647064,2021-06-14 07:04,39.30,997.74,1023.52,214,22.14,7.67,-22,1
1623647126,2021-06-14 07:05,39.29,997.75,1023.53,214,22.14,7.66,-25,1
1623647188,2021-06-14 07:06,39.29,997.72,1023.50,214,22.14,7.66,-24,1
1623647249,2021-06-14 07:07,39.27,997.73,1023.52,214,22.14,7.66,-25,1
1623647311,2021-06-14 07:08,39.23,997.75,1023.54,214,22.14,7.64,-25,1
1623647372,2021-06-14 07:09,39.28,997.74,1023.52,214,22.14,7.66,-24,1
1623647434,2021-06-14 07:10,39.56,997.72,1023.50,214,22.15,7.77,-25,1
1623647495,2021-06-14 07:11,39.28,997.73,1023.52,214,22.15,7.67,-25,1
1623647557,2021-06-14 07:12,39.27,997.75,1023.54,214,22.15,7.67,-25,1
1623647619,2021-06-14 07:13,39.28,997.74,1023.52,214,22.15,7.67,-25,1
1623647680,2021-06-14 07:14,39.27,997.75,1023.53,214,22.15,7.67,-25,1
1623647742,2021-06-14 07:15,39.63,997.73,1023.51,214,22.15,7.80,-24,1
1623647804,2021-06-14 07:16,39.29,997.74,1023.53,214,22.15,7.67,-24,1
1623647866,2021-06-14 07:17,39.29,997.78,1023.56,214,22.15,7.67,-24,1
1623647926,2021-06-14 07:18,39.28,997.76,1023.54,214,22.16,7.68,-24,1
1623647988,2021-06-14 07:19,39.28,997.76,1023.54,214,22.16,7.68,-25,1
1623648049,2021-06-14 07:20,39.31,997.76,1023.55,214,22.16,7.69,-24,1
1623648111,2021-06-14 07:21,39.73,997.76,1023.55,214,22.16,7.84,-25,1
1623648172,2021-06-14 07:22,39.32,997.76,1023.54,214,22.16,7.69,-25,1
1623648234,2021-06-14 07:23,39.31,997.74,1023.52,214,22.16,7.69,-24,1
1623648295,2021-06-14 07:24,39.05,997.74,1023.52,214,22.16,7.59,-23,1
1623648418,2021-06-14 07:26,39.34,997.74,1023.53,214,22.16,7.70,-24,1
1623648480,2021-06-14 07:28,39.32,997.70,1023.49,214,22.17,7.70,-25,1
1623648541,2021-06-14 07:29,39.32,997.72,1023.50,214,22.17,7.70,-25,1
1623648603,2021-06-14 07:30,39.33,997.72,1023.50,214,22.17,7.70,-26,1
1623648664,2021-06-14 07:31,39.33,997.70,1023.48,214,22.18,7.71,-24,1
1623648726,2021-06-14 07:32,39.23,997.69,1023.48,214,22.18,7.68,-25,1
1623648849,2021-06-14 07:34,39.38,997.72,1023.51,214,22.17,7.72,-25,1
1623648972,2021-06-14 07:36,39.44,997.73,1023.51,214,22.18,7.75,-24,1
1623649033,2021-06-14 07:37,39.42,997.74,1023.52,214,22.18,7.75,-25,1
1623649095,2021-06-14 07:38,39.42,997.75,1023.53,214,22.18,7.75,-24,1
1623649156,2021-06-14 07:39,39.34,997.81,1023.59,214,22.18,7.72,-25,1
1623649218,2021-06-14 07:40,39.45,997.81,1023.59,214,22.18,7.76,-25,1
1623649279,2021-06-14 07:41,39.59,997.84,1023.62,214,22.18,7.81,-25,1
1623649402,2021-06-14 07:43,39.45,997.85,1023.63,214,22.18,7.76,-24,1
1623649463,2021-06-14 07:44,39.46,997.83,1023.62,214,22.19,7.77,-24,1
1623649527,2021-06-14 07:45,39.46,997.82,1023.60,214,22.18,7.76,-24,1
1623649588,2021-06-14 07:46,39.46,997.80,1023.58,214,22.19,7.77,-23,1
1623649649,2021-06-14 07:47,39.49,997.79,1023.58,214,22.19,7.78,-24,1
1623649772,2021-06-14 07:49,39.52,997.80,1023.58,214,22.19,7.79,-25,1
1623649834,2021-06-14 07:50,39.52,997.80,1023.59,214,22.19,7.79,-24,1
1623649896,2021-06-14 07:51,39.53,997.80,1023.58,214,22.20,7.80,-24,1
1623649957,2021-06-14 07:52,39.50,997.82,1023.60,214,22.19,7.79,-25,1
1623650019,2021-06-14 07:53,39.47,997.83,1023.62,214,22.20,7.78,-25,1
1623650080,2021-06-14 07:54,39.52,997.85,1023.63,214,22.20,7.80,-25,1
1623650142,2021-06-14 07:55,39.49,997.81,1023.59,214,22.19,7.78,-24,1
1623650267,2021-06-14 07:57,39.48,997.82,1023.61,214,22.20,7.79,-24,1
1623650329,2021-06-14 07:58,39.47,997.80,1023.59,214,22.20,7.78,-24,1
1623650390,2021-06-14 07:59,39.46,997.82,1023.60,214,22.20,7.78,-22,1
1623650452,2021-06-14 08:00,39.45,997.79,1023.57,214,22.20,7.78,-24,1
1623650513,2021-06-14 08:01,39.44,997.81,1023.59,214,22.21,7.78,-25,1
1623650636,2021-06-14 08:03,39.42,997.81,1023.60,214,22.20,7.76,-24,1
1623650697,2021-06-14 08:04,39.40,997.82,1023.60,214,22.20,7.76,-24,1
1623650759,2021-06-14 08:05,39.36,997.82,1023.61,214,22.20,7.74,-25,1
1623650820,2021-06-14 08:07,39.36,997.81,1023.60,214,22.20,7.74,-26,1
1623650882,2021-06-14 08:08,39.34,997.80,1023.58,214,22.20,7.74,-25,1
1623650943,2021-06-14 08:09,39.34,997.83,1023.61,214,22.21,7.75,-24,1
1623651005,2021-06-14 08:10,39.31,997.82,1023.60,214,22.21,7.73,-25,1
1623651066,2021-06-14 08:11,39.30,997.84,1023.62,214,22.20,7.72,-25,1
1623651128,2021-06-14 08:12,39.29,997.85,1023.63,214,22.20,7.72,-25,1
1623651189,2021-06-14 08:13,39.28,997.80,1023.58,214,22.20,7.71,-25,1
1623651251,2021-06-14 08:14,39.25,997.81,1023.59,214,22.20,7.70,-25,1
1623651312,2021-06-14 08:15,39.22,997.79,1023.57,214,22.21,7.70,-25,1
1623651374,2021-06-14 08:16,39.25,997.82,1023.60,214,22.20,7.70,-24,1
1623651435,2021-06-14 08:17,39.23,997.82,1023.60,214,22.20,7.70,-23,1
1623651497,2021-06-14 08:18,39.20,997.79,1023.57,214,22.20,7.68,-24,1
1623651558,2021-06-14 08:19,39.19,997.78,1023.57,214,22.21,7.69,-25,1
1623651620,2021-06-14 08:20,39.19,997.73,1023.52,214,22.21,7.69,-25,1
1623651681,2021-06-14 08:21,39.16,997.71,1023.49,214,22.20,7.67,-25,1
1623651743,2021-06-14 08:22,39.16,997.66,1023.44,214,22.20,7.67,-24,1
1623651804,2021-06-14 08:23,39.15,997.65,1023.44,214,22.21,7.67,-24,1
1623651865,2021-06-14 08:24,39.15,997.63,1023.41,214,22.20,7.66,-24,1
1623651927,2021-06-14 08:25,39.13,997.65,1023.43,214,22.21,7.66,-24,1
1623651988,2021-06-14 08:26,39.10,997.63,1023.42,214,22.21,7.66,-25,1
1623652049,2021-06-14 08:27,39.09,997.59,1023.37,214,22.21,7.65,-25,1
1623652111,2021-06-14 08:28,39.07,997.62,1023.40,214,22.21,7.64,-24,1
1623652172,2021-06-14 08:29,39.06,997.63,1023.41,214,22.21,7.64,-26,1
1623652295,2021-06-14 08:31,38.91,997.60,1023.39,214,22.21,7.58,-24,1
1623652357,2021-06-14 08:32,39.02,997.56,1023.34,214,22.21,7.62,-25,1
1623652418,2021-06-14 08:33,39.02,997.55,1023.33,214,22.21,7.62,-24,1
1623652479,2021-06-14 08:34,38.93,997.56,1023.34,214,22.21,7.59,-24,1
1623652541,2021-06-14 08:35,39.00,997.57,1023.35,214,22.21,7.61,-25,1
1623652603,2021-06-14 08:36,38.99,997.60,1023.38,214,22.21,7.61,-25,1
1623652664,2021-06-14 08:37,38.98,997.58,1023.36,214,22.20,7.60,-25,1
1623652726,2021-06-14 08:38,38.97,997.61,1023.39,214,22.20,7.60,-23,1
1623652787,2021-06-14 08:39,38.96,997.61,1023.40,214,22.21,7.60,-25,1
1623652849,2021-06-14 08:40,38.94,997.57,1023.36,214,22.21,7.59,-23,1
1623652910,2021-06-14 08:41,38.93,997.56,1023.34,214,22.20,7.58,-24,1
1623652972,2021-06-14 08:42,38.92,997.56,1023.34,214,22.20,7.58,-24,1
1623653033,2021-06-14 08:43,38.88,997.54,1023.33,214,22.20,7.56,-24,1
1623653096,2021-06-14 08:44,38.84,997.55,1023.33,214,22.21,7.56,-25,1
1623653159,2021-06-14 08:45,38.82,997.52,1023.30,214,22.20,7.54,-25,1
1623653221,2021-06-14 08:47,38.80,997.52,1023.30,214,22.20,7.53,-25,1
1623653282,2021-06-14 08:48,38.94,997.51,1023.30,214,22.21,7.59,-25,1
1623653344,2021-06-14 08:49,38.83,997.49,1023.27,214,22.20,7.54,-25,1
1623653405,2021-06-14 08:50,38.82,997.50,1023.28,214,22.21,7.55,-26,1
1623653467,2021-06-14 08:51,38.59,997.44,1023.22,214,22.20,7.45,-25,1
1623653529,2021-06-14 08:52,38.80,997.45,1023.23,214,22.21,7.54,-24,1
1623653590,2021-06-14 08:53,38.80,997.44,1023.22,214,22.21,7.54,-24,1
1623653651,2021-06-14 08:54,38.78,997.47,1023.26,214,22.21,7.53,-23,1
1623653713,2021-06-14 08:55,38.77,997.43,1023.21,214,22.21,7.53,-25,1
1623653774,2021-06-14 08:56,38.77,997.46,1023.24,214,22.21,7.53,-24,1
1623653836,2021-06-14 08:57,38.77,997.49,1023.27,214,22.21,7.53,-25,1
1623653897,2021-06-14 08:58,38.75,997.50,1023.28,214,22.21,7.52,-25,1
1623653959,2021-06-14 08:59,38.72,997.50,1023.28,214,22.21,7.51,-25,1
1623654020,2021-06-14 09:00,38.73,997.49,1023.27,214,22.21,7.52,-24,1
1623654081,2021-06-14 09:01,38.73,997.44,1023.23,214,22.21,7.52,-26,1
1623654203,2021-06-14 09:03,38.70,997.46,1023.25,214,22.21,7.50,-23,1
1623654265,2021-06-14 09:04,38.70,997.46,1023.24,214,22.21,7.50,-24,1
1623654326,2021-06-14 09:05,38.83,997.42,1023.21,214,22.22,7.56,-23,1
1623654388,2021-06-14 09:06,38.67,997.39,1023.17,214,22.21,7.49,-23,1
1623654449,2021-06-14 09:07,38.65,997.38,1023.16,214,22.22,7.49,-23,1
1623654511,2021-06-14 09:08,38.61,997.37,1023.15,214,22.22,7.48,-24,1
1623654572,2021-06-14 09:09,38.60,997.38,1023.17,214,22.22,7.48,-23,1
1623654633,2021-06-14 09:10,38.59,997.40,1023.18,214,22.22,7.47,-24,1
1623654695,2021-06-14 09:11,38.59,997.42,1023.20,214,22.22,7.47,-23,1
1623654756,2021-06-14 09:12,38.59,997.42,1023.21,214,22.21,7.46,-24,1
1623654818,2021-06-14 09:13,38.60,997.42,1023.20,214,22.22,7.48,-24,1
1623654879,2021-06-14 09:14,38.59,997.40,1023.18,214,22.22,7.47,-24,1
1623654941,2021-06-14 09:15,38.58,997.39,1023.17,214,22.22,7.47,-22,1
1623655002,2021-06-14 09:16,38.57,997.42,1023.20,214,22.21,7.45,-23,1
1623655063,2021-06-14 09:17,38.58,997.40,1023.18,214,22.22,7.47,-24,1
1623655248,2021-06-14 09:20,38.54,997.32,1023.10,214,22.22,7.45,-24,1
1623655309,2021-06-14 09:21,38.52,997.35,1023.13,214,22.21,7.43,-21,1
1623655370,2021-06-14 09:22,38.49,997.34,1023.13,214,22.22,7.43,-24,1
1623655432,2021-06-14 09:23,38.49,997.34,1023.13,214,22.22,7.43,-23,1
1623655493,2021-06-14 09:24,38.49,997.35,1023.13,214,22.22,7.43,-22,1
1623655555,2021-06-14 09:25,38.46,997.35,1023.13,214,22.22,7.42,-23,1
1623655616,2021-06-14 09:26,38.46,997.33,1023.12,214,22.22,7.42,-23,1
1623655678,2021-06-14 09:27,38.46,997.33,1023.11,214,22.22,7.42,-24,1
1623655739,2021-06-14 09:28,38.45,997.37,1023.15,214,22.22,7.42,-23,1
1623655800,2021-06-14 09:30,38.44,997.39,1023.17,214,22.22,7.41,-23,1
1623655862,2021-06-14 09:31,38.16,997.37,1023.15,214,22.22,7.31,-25,1
1623655923,2021-06-14 09:32,38.41,997.33,1023.11,214,22.22,7.40,-24,1
1623656048,2021-06-14 09:34,38.47,997.35,1023.13,214,22.22,7.43,-23,1
1623656171,2021-06-14 09:36,38.32,997.33,1023.12,214,22.22,7.37,-22,1
1623656232,2021-06-14 09:37,38.28,997.36,1023.14,214,22.22,7.35,-24,1
1623656294,2021-06-14 09:38,38.36,997.36,1023.14,214,22.22,7.38,-24,1
1623656355,2021-06-14 09:39,38.40,997.37,1023.15,214,22.23,7.41,-23,1
1623656417,2021-06-14 09:40,38.41,997.36,1023.14,214,22.21,7.39,-24,1
1623656478,2021-06-14 09:41,38.40,997.34,1023.12,214,22.22,7.40,-21,1
1623656540,2021-06-14 09:42,38.39,997.38,1023.16,214,22.22,7.39,-23,1
1623656601,2021-06-14 09:43,38.33,997.42,1023.20,214,22.22,7.37,-23,1
1623656724,2021-06-14 09:45,38.35,997.42,1023.20,214,22.23,7.39,-21,1
1623656787,2021-06-14 09:46,38.33,997.42,1023.20,214,22.23,7.38,-23,1
1623656848,2021-06-14 09:47,38.31,997.40,1023.18,214,22.23,7.37,-23,1
1623656910,2021-06-14 09:48,38.32,997.42,1023.21,214,22.23,7.38,-23,1
1623656971,2021-06-14 09:49,38.29,997.43,1023.21,214,22.23,7.36,-23,1
1623657033,2021-06-14 09:50,38.27,997.39,1023.17,214,22.23,7.36,-23,1
1623657094,2021-06-14 09:51,38.26,997.36,1023.15,214,22.23,7.35,-24,1
1623657217,2021-06-14 09:53,38.20,997.39,1023.17,214,22.23,7.33,-23,1
1623657278,2021-06-14 09:54,38.22,997.38,1023.16,214,22.24,7.35,-23,1
1623657340,2021-06-14 09:55,38.21,997.38,1023.16,214,22.24,7.35,-24,1
1623657462,2021-06-14 09:57,38.13,997.43,1023.21,214,22.24,7.31,-24,1
1623657524,2021-06-14 09:58,38.09,997.40,1023.19,214,22.24,7.30,-23,1
1623657585,2021-06-14 09:59,38.14,997.35,1023.14,214,22.23,7.31,-22,1
1623657646,2021-06-14 10:00,38.14,997.34,1023.12,214,22.24,7.32,-21,1
1623657708,2021-06-14 10:01,38.12,997.37,1023.15,214,22.24,7.31,-22,1
1623657830,2021-06-14 10:03,38.13,997.31,1023.09,214,22.23,7.30,-24,1
1623657891,2021-06-14 10:04,38.07,997.32,1023.10,214,22.23,7.28,-24,1
1623657953,2021-06-14 10:05,38.06,997.30,1023.08,214,22.24,7.29,-24,1
1623658014,2021-06-14 10:06,38.05,997.27,1023.05,214,22.23,7.27,-25,1
1623658076,2021-06-14 10:07,38.05,997.29,1023.07,214,22.23,7.27,-25,1
1623658137,2021-06-14 10:08,38.05,997.25,1023.04,214,22.24,7.28,-24,1
1623658199,2021-06-14 10:09,38.06,997.27,1023.06,214,22.24,7.29,-24,1
1623658260,2021-06-14 10:11,38.02,997.25,1023.04,214,22.24,7.27,-24,1
1623658322,2021-06-14 10:12,38.07,997.34,1023.12,214,22.24,7.29,-23,1
1623658383,2021-06-14 10:13,38.04,997.29,1023.07,214,22.25,7.29,-24,1
1623658445,2021-06-14 10:14,37.99,997.29,1023.07,214,22.24,7.26,-25,1
1623658506,2021-06-14 10:15,37.96,997.29,1023.08,214,22.25,7.26,-25,1
1623658568,2021-06-14 10:16,37.95,997.33,1023.12,214,22.25,7.25,-24,1
1623658629,2021-06-14 10:17,37.92,997.30,1023.09,214,22.25,7.24,-22,1
1623658691,2021-06-14 10:18,37.89,997.34,1023.12,214,22.25,7.23,-24,1
1623658753,2021-06-14 10:19,37.88,997.31,1023.10,214,22.24,7.22,-24,1
1623658876,2021-06-14 10:21,37.84,997.29,1023.07,214,22.25,7.21,-25,1
1623658939,2021-06-14 10:22,37.84,997.26,1023.05,214,22.24,7.20,-25,1
1623659000,2021-06-14 10:23,37.85,997.36,1023.14,214,22.25,7.22,-24,1
1623659062,2021-06-14 10:24,38.13,997.37,1023.15,214,22.25,7.32,-24,1
1623659123,2021-06-14 10:25,37.85,997.34,1023.12,214,22.26,7.22,-25,1
1623659185,2021-06-14 10:26,37.82,997.36,1023.14,214,22.25,7.20,-23,1
1623659246,2021-06-14 10:27,37.81,997.32,1023.11,214,22.26,7.21,-24,1
1623659307,2021-06-14 10:28,37.81,997.30,1023.08,214,22.26,7.21,-24,1
1623659369,2021-06-14 10:29,37.77,997.29,1023.08,214,22.26,7.19,-24,1
1623659431,2021-06-14 10:30,37.78,997.33,1023.11,214,22.26,7.20,-22,1
1623659492,2021-06-14 10:31,37.76,997.35,1023.14,214,22.26,7.19,-24,1
1623659553,2021-06-14 10:32,37.79,997.34,1023.12,214,22.26,7.20,-22,1
1623659615,2021-06-14 10:33,37.80,997.39,1023.17,214,22.26,7.20,-21,1
1623659677,2021-06-14 10:34,37.76,997.37,1023.16,214,22.27,7.20,-25,1
1623659738,2021-06-14 10:35,37.86,997.41,1023.19,214,22.26,7.23,-25,1
1623659799,2021-06-14 10:36,37.69,997.34,1023.12,214,22.26,7.16,-24,1
1623659861,2021-06-14 10:37,37.58,997.37,1023.15,214,22.27,7.13,-24,1
1623659922,2021-06-14 10:38,37.67,997.40,1023.19,214,22.26,7.15,-25,1
1623659984,2021-06-14 10:39,37.63,997.42,1023.20,214,22.27,7.15,-23,1
1623660045,2021-06-14 10:40,37.62,997.37,1023.15,214,22.27,7.14,-25,1
1623660107,2021-06-14 10:41,37.58,997.31,1023.09,214,22.27,7.13,-24,1
1623660168,2021-06-14 10:42,37.70,997.34,1023.12,214,22.28,7.18,-24,1
1623660230,2021-06-14 10:43,37.70,997.35,1023.13,214,22.27,7.18,-24,1
1623660291,2021-06-14 10:44,37.71,997.33,1023.11,214,22.27,7.18,-24,1
1623660352,2021-06-14 10:45,37.58,997.33,1023.12,214,22.28,7.14,-24,1
1623660416,2021-06-14 10:46,37.65,997.27,1023.05,214,22.28,7.16,-24,1
1623660477,2021-06-14 10:47,37.65,997.23,1023.01,214,22.28,7.16,-24,1
1623660539,2021-06-14 10:48,37.70,997.27,1023.05,214,22.28,7.18,-25,1
1623660600,2021-06-14 10:50,37.57,997.35,1023.13,214,22.28,7.13,-24,1
1623660662,2021-06-14 10:51,37.46,997.35,1023.13,214,22.28,7.09,-23,1
1623660723,2021-06-14 10:52,37.52,997.30,1023.08,214,22.28,7.11,-24,1
1623660785,2021-06-14 10:53,37.46,997.35,1023.13,214,22.28,7.09,-24,1
1623660846,2021-06-14 10:54,37.46,997.33,1023.12,214,22.29,7.10,-25,1
1623660908,2021-06-14 10:55,37.57,997.42,1023.20,214,22.28,7.13,-25,1
1623660970,2021-06-14 10:56,37.42,997.36,1023.15,214,22.29,7.08,-25,1
1623661031,2021-06-14 10:57,37.39,997.28,1023.07,214,22.29,7.07,-25,1
1623661154,2021-06-14 10:59,37.49,997.27,1023.06,214,22.29,7.11,-24,1
1623661216,2021-06-14 11:00,37.52,997.25,1023.03,214,22.29,7.12,-24,1
1623661278,2021-06-14 11:01,37.47,997.28,1023.06,214,22.29,7.10,-25,1
1623661402,2021-06-14 11:03,37.50,997.27,1023.05,214,22.29,7.11,-24,1
1623661463,2021-06-14 11:04,37.46,997.33,1023.11,214,22.30,7.11,-25,1
1623661525,2021-06-14 11:05,37.51,997.32,1023.11,214,22.30,7.13,-26,1
1623661586,2021-06-14 11:06,37.39,997.31,1023.09,214,22.30,7.08,-24,1
1623661648,2021-06-14 11:07,37.36,997.32,1023.11,214,22.30,7.07,-25,1
1623661709,2021-06-14 11:08,37.28,997.39,1023.18,214,22.30,7.04,-25,1
1623661771,2021-06-14 11:09,37.37,997.38,1023.16,214,22.29,7.06,-23,1
1623661832,2021-06-14 11:10,37.40,997.35,1023.13,214,22.30,7.08,-24,1
1623661894,2021-06-14 11:11,37.33,997.31,1023.09,214,22.30,7.05,-25,1
1623661956,2021-06-14 11:12,37.29,997.29,1023.08,214,22.30,7.04,-25,1
1623662017,2021-06-14 11:13,37.30,997.26,1023.05,214,22.30,7.05,-24,1
1623662079,2021-06-14 11:14,37.36,997.25,1023.03,214,22.30,7.07,-24,1
1623662140,2021-06-14 11:15,37.31,997.23,1023.02,214,22.30,7.05,-25,1
1623662202,2021-06-14 11:16,37.26,997.26,1023.04,214,22.30,7.03,-24,1
1623662263,2021-06-14 11:17,37.26,997.17,1022.95,214,22.30,7.03,-25,1
1623662324,2021-06-14 11:18,37.27,997.25,1023.04,214,22.30,7.03,-24,1
1623662386,2021-06-14 11:19,37.30,997.16,1022.95,214,22.30,7.05,-23,1
1623662509,2021-06-14 11:21,36.96,997.24,1023.02,214,22.30,6.91,-24,1
1623662570,2021-06-14 11:22,37.24,997.24,1023.03,214,22.30,7.02,-24,1
1623662632,2021-06-14 11:23,37.34,997.29,1023.07,214,22.30,7.06,-22,1
1623662693,2021-06-14 11:24,37.18,997.28,1023.07,214,22.30,7.00,-24,1
1623662754,2021-06-14 11:25,37.11,997.19,1022.97,214,22.31,6.98,-25,1
1623662816,2021-06-14 11:26,36.97,997.17,1022.95,214,22.31,6.92,-25,1
1623662877,2021-06-14 11:27,37.13,997.11,1022.89,214,22.31,6.99,-24,1
1623662939,2021-06-14 11:28,37.09,997.15,1022.94,214,22.32,6.98,-24,1
1623663001,2021-06-14 11:30,37.07,997.12,1022.91,214,22.31,6.96,-24,1
1623663123,2021-06-14 11:32,37.21,997.13,1022.91,214,22.32,7.03,-25,1
1623663185,2021-06-14 11:33,37.16,997.23,1023.01,214,22.32,7.01,-24,1
1623663246,2021-06-14 11:34,37.03,997.27,1023.06,214,22.32,6.96,-25,1
1623663308,2021-06-14 11:35,37.03,997.22,1023.00,214,22.32,6.96,-24,1
1623663369,2021-06-14 11:36,37.08,997.26,1023.04,214,22.32,6.97,-25,1
1623663492,2021-06-14 11:38,36.96,997.26,1023.05,214,22.33,6.94,-25,1
1623663553,2021-06-14 11:39,36.97,997.27,1023.05,214,22.32,6.93,-25,1
1623663615,2021-06-14 11:40,36.86,997.26,1023.04,214,22.33,6.90,-25,1
1623663677,2021-06-14 11:41,36.98,997.23,1023.02,214,22.33,6.95,-24,1
1623663738,2021-06-14 11:42,36.67,997.17,1022.96,214,22.33,6.83,-24,1
1623663799,2021-06-14 11:43,37.05,997.15,1022.94,214,22.33,6.98,-23,1
1623663861,2021-06-14 11:44,36.88,997.18,1022.96,214,22.34,6.92,-24,1
1623663986,2021-06-14 11:46,36.77,997.11,1022.90,214,22.34,6.87,-24,1
1623664047,2021-06-14 11:47,36.75,997.08,1022.86,214,22.34,6.86,-25,1
1623664109,2021-06-14 11:48,36.77,997.10,1022.89,214,22.35,6.88,-25,1
1623664170,2021-06-14 11:49,36.73,997.07,1022.86,214,22.35,6.86,-25,1
1623664232,2021-06-14 11:50,36.67,997.10,1022.88,214,22.35,6.84,-25,1
1623664294,2021-06-14 11:51,36.96,997.13,1022.91,214,22.35,6.96,-25,1
1623664356,2021-06-14 11:52,36.75,997.16,1022.94,214,22.36,6.88,-25,1
1623664418,2021-06-14 11:53,36.46,997.08,1022.86,214,22.35,6.76,-25,1
1623664479,2021-06-14 11:54,36.63,997.07,1022.86,214,22.35,6.83,-25,1
1623664540,2021-06-14 11:55,36.56,997.08,1022.87,214,22.35,6.80,-24,1
1623664602,2021-06-14 11:56,36.72,997.11,1022.90,214,22.35,6.86,-25,1
1623664664,2021-06-14 11:57,36.71,997.11,1022.89,214,22.35,6.86,-25,1
1623664725,2021-06-14 11:58,36.67,997.12,1022.90,214,22.35,6.84,-25,1
1623664787,2021-06-14 11:59,36.76,997.14,1022.92,214,22.36,6.89,-24,1
1623664910,2021-06-14 12:01,36.70,997.14,1022.92,214,22.36,6.86,-24,1
1623665032,2021-06-14 12:03,36.62,997.09,1022.87,214,22.36,6.83,-25,1
1623665094,2021-06-14 12:04,36.53,997.13,1022.91,214,22.36,6.80,-24,1
1623665155,2021-06-14 12:05,36.65,997.12,1022.91,214,22.35,6.83,-25,1
1623665217,2021-06-14 12:06,36.61,997.11,1022.89,214,22.36,6.83,-26,1
1623665279,2021-06-14 12:07,36.59,997.08,1022.86,214,22.36,6.82,-23,1
1623665341,2021-06-14 12:09,36.50,997.11,1022.89,214,22.36,6.78,-23,1
1623665463,2021-06-14 12:11,36.57,997.09,1022.87,214,22.37,6.82,-24,1
1623665525,2021-06-14 12:12,36.54,997.06,1022.85,214,22.37,6.81,-25,1
1623665586,2021-06-14 12:13,36.51,997.06,1022.84,214,22.37,6.80,-25,1
1623665648,2021-06-14 12:14,36.47,997.00,1022.78,214,22.37,6.78,-24,1
1623665709,2021-06-14 12:15,36.76,997.04,1022.82,214,22.37,6.90,-24,1
1623665771,2021-06-14 12:16,36.59,997.08,1022.86,214,22.36,6.82,-24,1
1623665832,2021-06-14 12:17,36.62,997.06,1022.84,214,22.37,6.84,-25,1
1623665894,2021-06-14 12:18,36.55,997.04,1022.82,214,22.37,6.81,-25,1
1623665957,2021-06-14 12:19,36.25,997.06,1022.85,214,22.37,6.69,-25,1
1623666019,2021-06-14 12:20,36.57,997.07,1022.85,214,22.37,6.82,-24,1
1623666141,2021-06-14 12:22,36.51,997.01,1022.80,214,22.37,6.80,-24,1
1623666203,2021-06-14 12:23,36.57,997.02,1022.81,214,22.37,6.82,-25,1
1623666264,2021-06-14 12:24,36.54,997.09,1022.87,214,22.38,6.81,-25,1
1623666326,2021-06-14 12:25,36.38,997.04,1022.83,214,22.38,6.75,-25,1
1623666387,2021-06-14 12:26,36.62,997.03,1022.81,214,22.38,6.85,-25,1
1623666449,2021-06-14 12:27,36.51,996.98,1022.77,214,22.38,6.81,-25,1
1623666512,2021-06-14 12:28,36.63,997.02,1022.80,214,22.38,6.85,-24,1
1623666573,2021-06-14 12:29,36.75,997.00,1022.78,214,22.38,6.90,-24,1
1623666635,2021-06-14 12:30,36.50,996.93,1022.72,214,22.39,6.81,-25,1
1623666696,2021-06-14 12:31,36.39,996.95,1022.73,214,22.39,6.77,-24,1
1623666758,2021-06-14 12:32,36.55,997.00,1022.78,214,22.39,6.83,-24,1
1623666820,2021-06-14 12:33,36.49,996.94,1022.72,214,22.39,6.81,-25,1
1623666881,2021-06-14 12:34,36.58,996.95,1022.73,214,22.39,6.84,-25,1
1623666943,2021-06-14 12:35,36.50,996.97,1022.76,214,22.40,6.82,-25,1
1623667005,2021-06-14 12:36,36.85,996.90,1022.68,214,22.39,6.95,-25,1
1623667067,2021-06-14 12:37,36.53,996.91,1022.69,214,22.40,6.83,-25,1
1623667128,2021-06-14 12:38,36.43,996.92,1022.70,214,22.40,6.79,-25,1
1623667190,2021-06-14 12:39,36.52,996.91,1022.69,214,22.40,6.82,-25,1
1623667252,2021-06-14 12:40,36.46,996.87,1022.65,214,22.40,6.80,-24,1
1623667313,2021-06-14 12:41,36.48,996.86,1022.64,214,22.40,6.81,-25,1
1623667375,2021-06-14 12:42,36.55,996.82,1022.61,214,22.40,6.84,-25,1
1623667437,2021-06-14 12:43,36.36,996.80,1022.59,214,22.40,6.76,-25,1
1623667498,2021-06-14 12:44,36.36,996.80,1022.58,214,22.41,6.77,-24,1
1623667560,2021-06-14 12:46,36.32,996.80,1022.58,214,22.40,6.75,-24,1
1623667621,2021-06-14 12:47,36.46,996.83,1022.61,214,22.40,6.80,-24,1
1623667683,2021-06-14 12:48,36.38,996.81,1022.59,214,22.41,6.78,-25,1
1623667744,2021-06-14 12:49,36.35,996.84,1022.62,214,22.40,6.76,-24,1
1623667806,2021-06-14 12:50,36.36,996.82,1022.61,214,22.41,6.77,-22,1
1623667867,2021-06-14 12:51,36.50,996.82,1022.60,214,22.41,6.82,-27,1
1623667929,2021-06-14 12:52,36.63,996.77,1022.55,214,22.41,6.88,-23,1
1623667990,2021-06-14 12:53,36.64,996.78,1022.57,214,22.42,6.89,-24,1
1623668113,2021-06-14 12:55,36.53,996.69,1022.48,214,22.42,6.85,-25,1
1623668175,2021-06-14 12:56,36.59,996.71,1022.49,214,22.42,6.87,-24,1
1623668237,2021-06-14 12:57,36.57,996.81,1022.59,214,22.42,6.86,-25,1
1623668298,2021-06-14 12:58,36.46,996.79,1022.58,214,22.42,6.82,-24,1
1623668360,2021-06-14 12:59,36.55,996.77,1022.56,214,22.41,6.85,-23,1
1623668421,2021-06-14 13:00,36.52,996.77,1022.55,214,22.42,6.84,-25,1
1623668483,2021-06-14 13:01,36.55,996.72,1022.50,214,22.42,6.86,-22,1
1623668605,2021-06-14 13:03,36.58,996.77,1022.55,214,22.41,6.86,-23,1
1623668667,2021-06-14 13:04,36.42,996.79,1022.57,214,22.42,6.80,-25,1
1623668728,2021-06-14 13:05,36.39,996.78,1022.56,214,22.42,6.79,-24,1
1623668790,2021-06-14 13:06,36.43,996.77,1022.56,214,22.42,6.81,-25,1
1623668913,2021-06-14 13:08,36.44,996.74,1022.52,214,22.42,6.81,-25,1
1623668974,2021-06-14 13:09,36.46,996.71,1022.49,214,22.43,6.83,-25,1
1623669036,2021-06-14 13:10,36.56,996.74,1022.53,214,22.43,6.87,-25,1
1623669097,2021-06-14 13:11,36.46,996.72,1022.51,214,22.43,6.83,-26,1
1623669220,2021-06-14 13:13,36.62,996.68,1022.47,214,22.43,6.89,-24,1
1623669281,2021-06-14 13:14,36.88,996.69,1022.47,214,22.44,7.00,-23,1
1623669343,2021-06-14 13:15,36.65,996.71,1022.50,214,22.44,6.91,-23,1
1623669404,2021-06-14 13:16,36.41,996.63,1022.41,214,22.44,6.82,-25,1
1623669466,2021-06-14 13:17,36.42,996.64,1022.42,214,22.44,6.82,-23,1
1623669589,2021-06-14 13:19,36.57,996.54,1022.33,214,22.44,6.88,-24,1
1623669651,2021-06-14 13:20,36.50,996.55,1022.33,214,22.44,6.85,-24,1
1623669712,2021-06-14 13:21,36.46,996.58,1022.36,214,22.44,6.84,-24,1
1623669774,2021-06-14 13:22,36.53,996.56,1022.34,214,22.45,6.87,-26,1
1623669836,2021-06-14 13:23,36.64,996.54,1022.33,214,22.45,6.92,-25,1
1623669897,2021-06-14 13:24,36.65,996.49,1022.27,214,22.44,6.91,-24,1
1623669959,2021-06-14 13:25,36.66,996.51,1022.29,214,22.45,6.93,-24,1
1623670022,2021-06-14 13:27,36.66,996.48,1022.27,214,22.44,6.92,-22,1
1623670083,2021-06-14 13:28,36.42,996.46,1022.24,214,22.44,6.82,-22,1
1623670145,2021-06-14 13:29,36.49,996.45,1022.23,214,22.44,6.85,-22,1
1623670206,2021-06-14 13:30,36.64,996.49,1022.27,214,22.44,6.91,-25,1
1623670268,2021-06-14 13:31,36.55,996.49,1022.27,214,22.44,6.87,-24,1
1623670329,2021-06-14 13:32,36.39,996.55,1022.33,214,22.44,6.81,-24,1
1623670452,2021-06-14 13:34,36.40,996.52,1022.30,214,22.44,6.81,-25,1
1623670514,2021-06-14 13:35,36.37,996.50,1022.29,214,22.44,6.80,-25,1
1623670638,2021-06-14 13:37,36.50,996.48,1022.26,214,22.45,6.86,-22,1
1623670699,2021-06-14 13:38,36.37,996.49,1022.27,214,22.45,6.81,-25,1
1623670760,2021-06-14 13:39,36.57,996.49,1022.27,214,22.46,6.90,-24,1
1623670822,2021-06-14 13:40,36.51,996.39,1022.17,214,22.45,6.87,-23,1
1623670883,2021-06-14 13:41,36.61,996.39,1022.17,214,22.46,6.91,-25,1
1623670945,2021-06-14 13:42,36.55,996.37,1022.16,214,22.46,6.89,-25,1
1623671006,2021-06-14 13:43,36.64,996.38,1022.16,214,22.45,6.92,-24,1
1623671067,2021-06-14 13:44,36.65,996.31,1022.09,214,22.46,6.93,-25,1
1623671190,2021-06-14 13:46,36.60,996.30,1022.08,214,22.46,6.91,-25,1
1623671251,2021-06-14 13:47,36.86,996.28,1022.06,214,22.47,7.02,-25,1
1623671313,2021-06-14 13:48,36.64,996.28,1022.06,214,22.46,6.93,-25,1
1623671375,2021-06-14 13:49,36.64,996.29,1022.07,214,22.46,6.93,-25,1
1623671436,2021-06-14 13:50,36.64,996.30,1022.08,214,22.47,6.94,-26,1
1623671498,2021-06-14 13:51,36.70,996.30,1022.09,214,22.47,6.96,-24,1
1623671559,2021-06-14 13:52,36.71,996.27,1022.05,214,22.47,6.96,-25,1
1623671620,2021-06-14 13:53,36.53,996.23,1022.01,214,22.47,6.89,-24,1
1623671682,2021-06-14 13:54,36.70,996.29,1022.07,214,22.47,6.96,-25,1
1623671744,2021-06-14 13:55,36.66,996.33,1022.11,214,22.47,6.94,-24,1
1623671805,2021-06-14 13:56,36.75,996.33,1022.12,214,22.47,6.98,-25,1
1623671867,2021-06-14 13:57,36.35,996.40,1022.18,214,22.47,6.82,-25,1
1623671928,2021-06-14 13:58,36.73,996.33,1022.11,214,22.47,6.97,-23,1
1623671990,2021-06-14 13:59,36.63,996.31,1022.10,214,22.47,6.93,-25,1
1623672051,2021-06-14 14:00,36.41,996.29,1022.07,214,22.47,6.84,-24,1
1623672114,2021-06-14 14:01,36.35,996.29,1022.07,214,22.47,6.82,-24,1
1623672236,2021-06-14 14:03,36.51,996.26,1022.05,214,22.47,6.88,-25,1
1623672297,2021-06-14 14:04,36.36,996.27,1022.06,214,22.47,6.82,-25,1
1623672359,2021-06-14 14:05,36.65,996.22,1022.00,214,22.48,6.95,-25,1
1623672420,2021-06-14 14:07,36.67,996.23,1022.01,214,22.48,6.96,-25,1
1623672482,2021-06-14 14:08,36.66,996.20,1021.98,214,22.48,6.95,-25,1
1623672544,2021-06-14 14:09,36.62,996.20,1021.99,214,22.48,6.94,-25,1
1623672607,2021-06-14 14:10,36.58,996.24,1022.02,214,22.48,6.92,-24,1
1623672669,2021-06-14 14:11,36.64,996.23,1022.01,214,22.48,6.94,-24,1
1623672730,2021-06-14 14:12,36.56,996.23,1022.02,214,22.48,6.91,-25,1
1623672792,2021-06-14 14:13,36.58,996.27,1022.05,214,22.47,6.91,-25,1
1623672853,2021-06-14 14:14,36.43,996.26,1022.04,214,22.48,6.86,-24,1
1623672976,2021-06-14 14:16,36.24,996.24,1022.02,214,22.48,6.78,-24,1
1623673038,2021-06-14 14:17,36.41,996.26,1022.04,214,22.48,6.85,-25,1
1623673099,2021-06-14 14:18,36.58,996.21,1021.99,214,22.48,6.92,-23,1
1623673161,2021-06-14 14:19,36.50,996.19,1021.97,214,22.49,6.90,-26,1
1623673222,2021-06-14 14:20,36.38,996.20,1021.98,214,22.49,6.85,-23,1
1623673284,2021-06-14 14:21,36.59,996.20,1021.99,214,22.49,6.93,-24,1
1623673345,2021-06-14 14:22,36.62,996.30,1022.08,214,22.49,6.95,-25,1
1623673407,2021-06-14 14:23,36.38,996.26,1022.04,214,22.49,6.85,-24,1
1623673468,2021-06-14 14:24,36.35,996.20,1021.98,214,22.48,6.83,-24,1
1623673530,2021-06-14 14:25,36.44,996.23,1022.01,214,22.49,6.87,-25,1
1623673591,2021-06-14 14:26,36.36,996.24,1022.02,214,22.48,6.83,-24,1
1623673653,2021-06-14 14:27,36.39,996.23,1022.01,214,22.49,6.85,-24,1
1623673714,2021-06-14 14:28,36.36,996.24,1022.02,214,22.48,6.83,-24,1
1623673776,2021-06-14 14:29,36.37,996.25,1022.03,214,22.48,6.84,-25,1
1623673837,2021-06-14 14:30,36.36,996.27,1022.05,214,22.48,6.83,-25,1
1623673899,2021-06-14 14:31,36.37,996.26,1022.04,214,22.48,6.84,-24,1
1623673960,2021-06-14 14:32,36.24,996.24,1022.02,214,22.49,6.79,-24,1
1623674021,2021-06-14 14:33,36.35,996.21,1022.00,214,22.49,6.84,-24,1
1623674083,2021-06-14 14:34,36.48,996.19,1021.97,214,22.49,6.89,-24,1
1623674145,2021-06-14 14:35,36.49,996.20,1021.98,214,22.49,6.89,-25,1
1623674206,2021-06-14 14:36,36.52,996.18,1021.97,214,22.49,6.91,-24,1
1623674267,2021-06-14 14:37,36.44,996.17,1021.95,214,22.49,6.87,-25,1
1623674329,2021-06-14 14:38,36.43,996.16,1021.95,214,22.49,6.87,-23,1
1623674391,2021-06-14 14:39,36.73,996.13,1021.91,214,22.49,6.99,-23,1
1623674452,2021-06-14 14:40,36.61,996.11,1021.90,214,22.49,6.94,-24,1
1623674514,2021-06-14 14:41,36.61,996.19,1021.97,214,22.49,6.94,-25,1
1623674575,2021-06-14 14:42,36.53,996.16,1021.94,214,22.49,6.91,-25,1
1623674637,2021-06-14 14:43,36.38,996.28,1022.07,214,22.49,6.85,-24,1
1623674698,2021-06-14 14:44,36.35,996.24,1022.03,214,22.50,6.85,-24,1
1623674760,2021-06-14 14:46,36.28,996.23,1022.02,214,22.50,6.82,-24,1
1623674822,2021-06-14 14:47,36.43,996.27,1022.05,214,22.50,6.88,-25,1
1623674883,2021-06-14 14:48,36.36,996.21,1021.99,214,22.50,6.85,-25,1
1623674946,2021-06-14 14:49,36.50,996.19,1021.97,214,22.49,6.90,-25,1
1623675008,2021-06-14 14:50,36.53,996.21,1021.99,214,22.50,6.92,-24,1
1623675069,2021-06-14 14:51,36.37,996.20,1021.99,214,22.49,6.85,-24,1
1623675130,2021-06-14 14:52,36.34,996.19,1021.97,214,22.49,6.83,-26,1
1623675192,2021-06-14 14:53,36.35,996.16,1021.94,214,22.50,6.85,-25,1
1623675253,2021-06-14 14:54,36.38,996.13,1021.91,214,22.50,6.86,-25,1
1623675315,2021-06-14 14:55,36.45,996.12,1021.91,214,22.50,6.88,-25,1
1623675376,2021-06-14 14:56,36.56,996.12,1021.90,214,22.50,6.93,-24,1
1623675438,2021-06-14 14:57,36.21,996.11,1021.90,214,22.50,6.79,-25,1
1623675500,2021-06-14 14:58,36.56,996.07,1021.85,214,22.50,6.93,-25,1
1623675561,2021-06-14 14:59,36.67,996.04,1021.82,214,22.50,6.97,-26,1
1623675623,2021-06-14 15:00,36.48,996.03,1021.81,214,22.50,6.90,-25,1
1623675684,2021-06-14 15:01,36.54,996.01,1021.79,214,22.50,6.92,-24,1
1623675806,2021-06-14 15:03,36.52,995.98,1021.76,214,22.51,6.92,-22,1
1623675868,2021-06-14 15:04,36.43,996.05,1021.83,214,22.50,6.88,-25,1
1623675929,2021-06-14 15:05,36.47,996.00,1021.78,214,22.51,6.90,-25,1
1623675991,2021-06-14 15:06,36.40,996.03,1021.81,214,22.51,6.88,-25,1
1623676052,2021-06-14 15:07,36.45,996.03,1021.81,214,22.51,6.89,-25,1
1623676114,2021-06-14 15:08,36.36,996.02,1021.80,214,22.51,6.86,-24,1
1623676175,2021-06-14 15:09,36.73,996.02,1021.80,214,22.51,7.01,-25,1
1623676236,2021-06-14 15:10,36.30,996.03,1021.81,214,22.52,6.84,-24,1
1623676297,2021-06-14 15:11,36.29,996.03,1021.81,214,22.51,6.83,-25,1
1623676359,2021-06-14 15:12,36.44,995.96,1021.74,214,22.51,6.89,-25,1
1623676420,2021-06-14 15:13,36.42,995.97,1021.75,214,22.52,6.89,-24,1
1623676482,2021-06-14 15:14,36.50,995.97,1021.75,214,22.52,6.93,-24,1
1623676543,2021-06-14 15:15,36.32,995.97,1021.75,214,22.52,6.85,-24,1
1623676605,2021-06-14 15:16,36.54,995.96,1021.74,214,22.53,6.95,-23,1
1623676666,2021-06-14 15:17,36.38,995.95,1021.73,214,22.53,6.89,-23,1
1623676727,2021-06-14 15:18,36.44,995.95,1021.73,214,22.53,6.91,-25,1
1623676789,2021-06-14 15:19,36.57,995.90,1021.69,214,22.53,6.96,-25,1
1623676850,2021-06-14 15:20,36.44,995.86,1021.64,214,22.53,6.91,-24,1
1623676911,2021-06-14 15:21,36.37,995.81,1021.59,214,22.53,6.88,-25,1
1623676973,2021-06-14 15:22,36.46,995.83,1021.61,214,22.53,6.92,-25,1
1623677034,2021-06-14 15:23,36.45,995.83,1021.61,214,22.54,6.92,-25,1
1623677096,2021-06-14 15:24,36.52,995.85,1021.63,214,22.54,6.95,-24,1
1623677157,2021-06-14 15:25,36.48,995.83,1021.61,214,22.53,6.93,-25,1
1623677219,2021-06-14 15:26,36.49,995.79,1021.58,214,22.53,6.93,-24,1
1623677280,2021-06-14 15:28,36.52,995.80,1021.58,214,22.54,6.95,-24,1
1623677341,2021-06-14 15:29,36.52,995.78,1021.56,214,22.54,6.95,-24,1
1623677402,2021-06-14 15:30,36.55,995.78,1021.56,214,22.54,6.96,-24,1
1623677464,2021-06-14 15:31,36.55,995.79,1021.57,214,22.54,6.96,-25,1
1623677525,2021-06-14 15:32,36.56,995.80,1021.58,214,22.54,6.97,-25,1
1623677586,2021-06-14 15:33,36.58,995.84,1021.62,214,22.54,6.97,-24,1
1623677648,2021-06-14 15:34,36.57,995.85,1021.63,214,22.54,6.97,-24,1
1623677709,2021-06-14 15:35,36.57,995.80,1021.58,214,22.53,6.96,-25,1
1623677771,2021-06-14 15:36,36.57,995.82,1021.60,214,22.53,6.96,-25,1
1623677893,2021-06-14 15:38,36.57,995.82,1021.60,214,22.53,6.96,-25,1
1623677955,2021-06-14 15:39,36.55,995.83,1021.61,214,22.53,6.95,-24,1
1623678017,2021-06-14 15:40,36.46,995.77,1021.56,214,22.52,6.91,-24,1
1623678078,2021-06-14 15:41,36.54,995.74,1021.53,214,22.53,6.95,-25,1
1623678139,2021-06-14 15:42,36.48,995.72,1021.50,214,22.53,6.93,-25,1
1623678262,2021-06-14 15:44,36.55,995.75,1021.53,214,22.53,6.95,-25,1
1623678324,2021-06-14 15:45,36.59,995.72,1021.51,214,22.53,6.97,-24,1
1623678385,2021-06-14 15:46,36.51,995.72,1021.50,214,22.53,6.94,-25,1
1623678447,2021-06-14 15:47,36.58,995.72,1021.50,214,22.53,6.96,-26,1
1623678509,2021-06-14 15:48,36.53,995.69,1021.48,214,22.53,6.94,-25,1
1623678570,2021-06-14 15:49,36.56,995.66,1021.44,214,22.54,6.97,-24,1
1623678693,2021-06-14 15:51,36.54,995.70,1021.48,214,22.53,6.95,-25,1
1623678754,2021-06-14 15:52,36.54,995.68,1021.46,214,22.54,6.96,-25,1
1623678816,2021-06-14 15:53,36.53,995.67,1021.45,214,22.53,6.94,-25,1
1623678877,2021-06-14 15:54,36.55,995.68,1021.46,214,22.54,6.96,-25,1
1623678938,2021-06-14 15:55,36.54,995.64,1021.42,214,22.54,6.96,-25,1
1623679000,2021-06-14 15:56,36.55,995.66,1021.44,214,22.54,6.96,-25,1
1623679061,2021-06-14 15:57,36.66,995.63,1021.41,214,22.54,7.00,-24,1
1623679123,2021-06-14 15:58,36.70,995.61,1021.39,214,22.54,7.02,-23,1
1623679184,2021-06-14 15:59,36.58,995.60,1021.38,214,22.54,6.97,-25,1
1623679246,2021-06-14 16:00,36.60,995.61,1021.40,214,22.54,6.98,-25,1
1623679307,2021-06-14 16:01,36.60,995.59,1021.38,214,22.54,6.98,-25,1
1623679429,2021-06-14 16:03,36.65,995.57,1021.36,214,22.54,7.00,-25,1
1623679490,2021-06-14 16:04,36.63,995.57,1021.35,214,22.54,6.99,-25,1
1623679552,2021-06-14 16:05,36.60,995.56,1021.34,214,22.54,6.98,-24,1
1623679613,2021-06-14 16:06,36.61,995.65,1021.44,214,22.54,6.99,-24,1
1623679675,2021-06-14 16:07,36.81,995.65,1021.43,214,22.54,7.07,-25,1
1623679736,2021-06-14 16:08,36.59,995.62,1021.41,214,22.54,6.98,-25,1
1623679797,2021-06-14 16:09,36.63,995.64,1021.42,214,22.54,6.99,-24,1
1623679859,2021-06-14 16:10,36.60,995.68,1021.46,214,22.54,6.98,-24,1
1623679920,2021-06-14 16:12,36.37,995.61,1021.39,214,22.54,6.89,-25,1
1623679981,2021-06-14 16:13,36.28,995.62,1021.41,214,22.54,6.85,-24,1
1623680043,2021-06-14 16:14,36.31,995.58,1021.37,214,22.53,6.86,-24,1
1623680104,2021-06-14 16:15,36.36,995.56,1021.34,214,22.53,6.88,-25,1
1623680166,2021-06-14 16:16,36.44,995.53,1021.31,214,22.54,6.92,-24,1
1623680227,2021-06-14 16:17,36.52,995.52,1021.30,214,22.54,6.95,-24,1
1623680288,2021-06-14 16:18,36.44,995.51,1021.29,214,22.54,6.92,-25,1
1623680411,2021-06-14 16:20,36.45,995.48,1021.27,214,22.54,6.92,-22,1
1623680534,2021-06-14 16:22,36.57,995.48,1021.27,214,22.54,6.97,-22,1
1623680596,2021-06-14 16:23,36.63,995.48,1021.26,214,22.54,6.99,-24,1
1623680657,2021-06-14 16:24,36.61,995.45,1021.23,214,22.54,6.99,-25,1
1623680719,2021-06-14 16:25,36.48,995.47,1021.25,214,22.55,6.94,-25,1
1623680780,2021-06-14 16:26,36.58,995.45,1021.23,214,22.54,6.97,-26,1
1623680841,2021-06-14 16:27,36.57,995.50,1021.28,214,22.54,6.97,-24,1
1623680903,2021-06-14 16:28,36.58,995.48,1021.26,214,22.54,6.97,-25,1
1623680964,2021-06-14 16:29,36.60,995.40,1021.19,214,22.53,6.97,-24,1
1623681025,2021-06-14 16:30,36.48,995.40,1021.18,214,22.54,6.93,-25,1
1623681087,2021-06-14 16:31,36.41,995.41,1021.19,214,22.53,6.90,-24,1
1623681148,2021-06-14 16:32,36.47,995.41,1021.19,214,22.53,6.92,-24,1
1623681210,2021-06-14 16:33,36.55,995.37,1021.15,214,22.53,6.95,-22,1
1623681272,2021-06-14 16:34,36.66,995.37,1021.15,214,22.53,7.00,-25,1
1623681333,2021-06-14 16:35,36.68,995.35,1021.13,214,22.53,7.00,-24,1
1623681395,2021-06-14 16:36,36.69,995.34,1021.13,214,22.53,7.01,-24,1
1623681456,2021-06-14 16:37,36.72,995.34,1021.12,214,22.52,7.01,-24,1
1623681518,2021-06-14 16:38,36.74,995.31,1021.09,214,22.52,7.02,-24,1
1623681580,2021-06-14 16:39,36.72,995.33,1021.11,214,22.52,7.01,-25,1
1623681641,2021-06-14 16:40,36.74,995.29,1021.07,214,22.51,7.01,-24,1
1623681703,2021-06-14 16:41,36.67,995.29,1021.07,214,22.52,6.99,-25,1
1623681764,2021-06-14 16:42,36.56,995.31,1021.09,214,22.51,6.94,-24,1
1623681826,2021-06-14 16:43,36.59,995.34,1021.13,214,22.52,6.96,-25,1
1623681887,2021-06-14 16:44,36.61,995.39,1021.17,214,22.51,6.96,-24,1
1623682010,2021-06-14 16:46,36.56,995.34,1021.13,214,22.51,6.94,-25,1
1623682072,2021-06-14 16:47,36.52,995.31,1021.09,214,22.51,6.92,-22,1
1623682133,2021-06-14 16:48,36.52,995.34,1021.12,214,22.50,6.92,-24,1
1623682256,2021-06-14 16:50,36.47,995.30,1021.09,214,22.50,6.89,-24,1
1623682317,2021-06-14 16:51,36.55,995.29,1021.07,214,22.51,6.93,-24,1
1623682378,2021-06-14 16:52,36.54,995.26,1021.05,214,22.51,6.93,-25,1
1623682440,2021-06-14 16:54,36.44,995.25,1021.03,214,22.51,6.89,-25,1
1623682502,2021-06-14 16:55,36.55,995.25,1021.03,214,22.51,6.93,-24,1
1623682563,2021-06-14 16:56,36.58,995.24,1021.02,214,22.51,6.95,-25,1
1623682624,2021-06-14 16:57,36.68,995.22,1021.00,214,22.51,6.99,-25,1
1623682686,2021-06-14 16:58,36.71,995.21,1021.00,214,22.51,7.00,-24,1
1623682747,2021-06-14 16:59,36.64,995.14,1020.92,214,22.51,6.97,-24,1
1623682809,2021-06-14 17:00,36.91,995.08,1020.87,214,22.50,7.07,-24,1
1623682870,2021-06-14 17:01,36.71,995.12,1020.90,214,22.50,6.99,-23,1
1623682995,2021-06-14 17:03,36.78,995.10,1020.88,214,22.50,7.02,-25,1
1623683056,2021-06-14 17:04,36.78,995.14,1020.92,214,22.50,7.02,-25,1
1623683117,2021-06-14 17:05,36.88,995.10,1020.88,214,22.50,7.06,-25,1
1623683179,2021-06-14 17:06,36.44,995.14,1020.92,214,22.50,6.88,-24,1
1623683240,2021-06-14 17:07,36.82,995.10,1020.89,214,22.50,7.03,-24,1
1623683302,2021-06-14 17:08,36.79,995.12,1020.90,214,22.50,7.02,-25,1
1623683363,2021-06-14 17:09,36.87,995.06,1020.84,214,22.50,7.05,-25,1
1623683424,2021-06-14 17:10,36.73,995.13,1020.92,214,22.50,7.00,-23,1
1623683486,2021-06-14 17:11,36.82,995.14,1020.92,214,22.50,7.03,-24,1
1623683547,2021-06-14 17:12,36.70,995.03,1020.81,214,22.49,6.98,-25,1
1623683609,2021-06-14 17:13,36.62,995.03,1020.82,214,22.49,6.95,-24,1
1623683670,2021-06-14 17:14,36.61,995.02,1020.80,214,22.50,6.95,-25,1
1623683731,2021-06-14 17:15,36.79,995.05,1020.83,214,22.50,7.02,-24,1
1623683793,2021-06-14 17:16,36.78,995.01,1020.79,214,22.50,7.02,-25,1
1623683854,2021-06-14 17:17,36.72,994.97,1020.75,214,22.50,6.99,-24,1
1623683916,2021-06-14 17:18,36.79,995.03,1020.82,214,22.50,7.02,-25,1
1623683977,2021-06-14 17:19,36.75,994.97,1020.75,214,22.49,7.00,-25,1
1623684039,2021-06-14 17:20,36.79,995.04,1020.82,214,22.50,7.02,-24,1
1623684101,2021-06-14 17:21,36.81,995.06,1020.84,214,22.50,7.03,-25,1
1623684163,2021-06-14 17:22,36.83,995.03,1020.82,214,22.50,7.04,-25,1
1623684224,2021-06-14 17:23,36.81,995.03,1020.82,214,22.49,7.02,-25,1
1623684347,2021-06-14 17:25,36.79,995.01,1020.79,214,22.49,7.01,-24,1
1623684408,2021-06-14 17:26,36.81,995.06,1020.85,214,22.50,7.03,-25,1
1623684470,2021-06-14 17:27,36.82,995.00,1020.78,214,22.49,7.02,-24,1
1623684531,2021-06-14 17:28,36.69,995.01,1020.79,214,22.49,6.97,-26,1
1623684593,2021-06-14 17:29,36.74,995.03,1020.81,214,22.49,6.99,-24,1
1623684654,2021-06-14 17:30,36.58,994.99,1020.78,214,22.48,6.92,-25,1
1623684716,2021-06-14 17:31,36.56,995.01,1020.79,214,22.50,6.93,-24,1
1623684777,2021-06-14 17:32,36.60,994.99,1020.77,214,22.49,6.94,-24,1
1623684839,2021-06-14 17:33,36.75,994.95,1020.73,214,22.49,7.00,-25,1
1623684900,2021-06-14 17:35,36.75,994.98,1020.76,214,22.49,7.00,-24,1
1623685023,2021-06-14 17:37,36.76,995.03,1020.81,214,22.49,7.00,-25,1
1623685084,2021-06-14 17:38,36.80,994.96,1020.75,214,22.50,7.02,-25,1
1623685146,2021-06-14 17:39,36.75,994.92,1020.70,214,22.49,7.00,-24,1
1623685207,2021-06-14 17:40,36.76,994.95,1020.73,214,22.49,7.00,-25,1
1623685269,2021-06-14 17:41,36.79,994.99,1020.77,214,22.49,7.01,-25,1
1623685330,2021-06-14 17:42,36.75,994.96,1020.74,214,22.49,7.00,-24,1
1623685392,2021-06-14 17:43,36.63,994.94,1020.72,214,22.49,6.95,-24,1
1623685453,2021-06-14 17:44,36.65,994.92,1020.70,214,22.49,6.96,-26,1
1623685515,2021-06-14 17:45,36.75,994.94,1020.72,214,22.49,7.00,-25,1
1623685638,2021-06-14 17:47,36.77,994.95,1020.74,214,22.49,7.01,-25,1
1623685700,2021-06-14 17:48,36.72,994.95,1020.73,214,22.49,6.98,-25,1
1623685761,2021-06-14 17:49,36.70,995.04,1020.83,214,22.49,6.98,-25,1
1623685822,2021-06-14 17:50,36.63,995.00,1020.78,214,22.49,6.95,-24,1
1623685884,2021-06-14 17:51,36.68,994.98,1020.76,214,22.49,6.97,-25,1
1623685946,2021-06-14 17:52,36.73,994.94,1020.72,214,22.49,6.99,-24,1
1623686007,2021-06-14 17:53,36.64,994.91,1020.69,214,22.49,6.95,-25,1
1623686130,2021-06-14 17:55,36.76,994.93,1020.72,214,22.49,7.00,-24,1
1623686253,2021-06-14 17:57,36.54,994.91,1020.70,214,22.50,6.92,-25,1
1623686315,2021-06-14 17:58,36.50,994.90,1020.68,214,22.49,6.90,-24,1
1623686376,2021-06-14 17:59,36.71,994.91,1020.69,214,22.49,6.98,-24,1
1623686437,2021-06-14 18:00,36.52,994.90,1020.69,214,22.49,6.91,-23,1
1623686499,2021-06-14 18:01,36.56,994.89,1020.68,214,22.49,6.92,-24,1
1623686621,2021-06-14 18:03,36.52,994.89,1020.68,214,22.49,6.91,-22,1
1623686682,2021-06-14 18:04,36.56,994.88,1020.66,214,22.49,6.92,-22,1
1623686744,2021-06-14 18:05,36.57,994.89,1020.67,214,22.50,6.93,-22,1
1623686806,2021-06-14 18:06,36.54,994.85,1020.64,214,22.50,6.92,-22,1
1623686867,2021-06-14 18:07,36.59,994.87,1020.65,214,22.50,6.94,-22,1
1623686928,2021-06-14 18:08,36.60,994.90,1020.69,214,22.49,6.94,-22,1
1623686990,2021-06-14 18:09,36.62,994.89,1020.67,214,22.50,6.95,-22,1
1623687052,2021-06-14 18:10,36.68,994.90,1020.69,214,22.50,6.98,-22,1
1623687114,2021-06-14 18:11,36.74,994.85,1020.64,214,22.50,7.00,-22,1
1623687176,2021-06-14 18:12,36.72,994.90,1020.69,214,22.50,6.99,-22,1
1623687237,2021-06-14 18:13,36.75,994.91,1020.69,214,22.50,7.01,-21,1
1623687299,2021-06-14 18:14,36.83,994.91,1020.70,214,22.49,7.03,-22,1
1623687360,2021-06-14 18:16,36.73,994.90,1020.69,214,22.49,6.99,-21,1
1623687422,2021-06-14 18:17,36.63,994.89,1020.67,214,22.49,6.95,-21,1
1623687483,2021-06-14 18:18,36.52,994.89,1020.67,214,22.49,6.91,-21,1
1623687544,2021-06-14 18:19,36.53,994.90,1020.68,214,22.49,6.91,-23,1
1623687606,2021-06-14 18:20,36.52,994.92,1020.70,214,22.49,6.91,-21,1
1623687668,2021-06-14 18:21,36.47,994.91,1020.70,214,22.49,6.88,-22,1
1623687730,2021-06-14 18:22,36.46,994.88,1020.67,214,22.49,6.88,-20,1
1623687791,2021-06-14 18:23,36.45,994.90,1020.68,214,22.48,6.87,-22,1
1623687914,2021-06-14 18:25,36.54,994.87,1020.66,214,22.49,6.92,-22,1
1623687975,2021-06-14 18:26,36.47,994.87,1020.65,214,22.49,6.88,-22,1
1623688037,2021-06-14 18:27,36.47,994.84,1020.63,214,22.48,6.88,-22,1
1623688099,2021-06-14 18:28,36.49,994.84,1020.63,214,22.48,6.88,-22,1
1623688160,2021-06-14 18:29,36.47,994.84,1020.62,214,22.49,6.88,-21,1
1623688222,2021-06-14 18:30,36.46,994.83,1020.61,214,22.49,6.88,-22,1
1623688283,2021-06-14 18:31,36.49,994.86,1020.64,214,22.49,6.89,-22,1
1623688344,2021-06-14 18:32,36.49,994.84,1020.62,214,22.49,6.89,-21,1
1623688406,2021-06-14 18:33,36.49,994.85,1020.64,214,22.49,6.89,-22,1
1623688467,2021-06-14 18:34,36.49,994.86,1020.64,214,22.48,6.88,-21,1
1623688529,2021-06-14 18:35,36.51,994.85,1020.63,214,22.48,6.89,-21,1
1623688591,2021-06-14 18:36,36.51,994.85,1020.63,214,22.48,6.89,-22,1
1623688652,2021-06-14 18:37,36.76,994.87,1020.65,214,22.48,6.99,-20,1
1623688713,2021-06-14 18:38,36.51,994.83,1020.61,214,22.48,6.89,-22,1
1623688775,2021-06-14 18:39,36.49,994.84,1020.62,214,22.48,6.88,-22,1
1623688836,2021-06-14 18:40,36.52,994.87,1020.65,214,22.49,6.91,-22,1
1623688897,2021-06-14 18:41,36.59,994.85,1020.63,214,22.48,6.92,-21,1
1623688959,2021-06-14 18:42,36.53,994.84,1020.63,214,22.48,6.90,-23,1
1623689021,2021-06-14 18:43,36.49,994.84,1020.62,214,22.48,6.88,-21,1
1623689082,2021-06-14 18:44,36.57,994.83,1020.61,214,22.48,6.91,-22,1
1623689143,2021-06-14 18:45,36.70,994.83,1020.62,214,22.48,6.97,-23,1
1623689205,2021-06-14 18:46,36.60,994.83,1020.61,214,22.48,6.93,-23,1
1623689266,2021-06-14 18:47,36.51,994.79,1020.57,214,22.48,6.89,-23,1
1623689328,2021-06-14 18:48,36.54,994.80,1020.59,214,22.48,6.91,-22,1
1623689390,2021-06-14 18:49,36.51,994.79,1020.57,214,22.48,6.89,-21,1
1623689452,2021-06-14 18:50,36.56,994.78,1020.56,214,22.48,6.91,-21,1
1623689514,2021-06-14 18:51,36.54,994.78,1020.56,214,22.48,6.91,-22,1
1623689576,2021-06-14 18:52,36.58,994.77,1020.55,214,22.48,6.92,-23,1
1623689637,2021-06-14 18:53,36.60,994.75,1020.53,214,22.48,6.93,-21,1
1623689699,2021-06-14 18:54,36.61,994.76,1020.54,214,22.48,6.93,-22,1
1623689760,2021-06-14 18:56,36.61,994.79,1020.58,214,22.47,6.92,-22,1
1623689822,2021-06-14 18:57,36.54,994.78,1020.56,214,22.47,6.90,-22,1
1623689883,2021-06-14 18:58,36.55,994.80,1020.58,214,22.48,6.91,-23,1
1623689945,2021-06-14 18:59,36.58,994.79,1020.57,214,22.47,6.91,-21,1
1623690068,2021-06-14 19:01,36.64,994.79,1020.57,214,22.47,6.94,-22,1
1623690129,2021-06-14 19:02,36.61,994.77,1020.56,214,22.47,6.92,-22,1
1623690190,2021-06-14 19:03,36.61,994.81,1020.59,214,22.47,6.92,-24,1
1623690251,2021-06-14 19:04,36.58,994.80,1020.58,214,22.47,6.91,-25,1
1623690313,2021-06-14 19:05,36.60,994.82,1020.60,214,22.47,6.92,-24,1
1623690374,2021-06-14 19:06,36.54,994.82,1020.60,214,22.47,6.90,-24,1
1623690436,2021-06-14 19:07,36.59,994.83,1020.61,214,22.47,6.91,-25,1
1623690497,2021-06-14 19:08,36.58,994.84,1020.62,214,22.47,6.91,-25,1
1623690558,2021-06-14 19:09,36.58,994.79,1020.58,214,22.47,6.91,-24,1
1623690620,2021-06-14 19:10,36.57,994.84,1020.63,214,22.47,6.91,-26,1
1623690682,2021-06-14 19:11,36.54,994.82,1020.60,214,22.47,6.90,-25,1
1623690743,2021-06-14 19:12,36.55,994.86,1020.64,214,22.47,6.90,-25,1
1623690805,2021-06-14 19:13,36.57,994.85,1020.64,214,22.48,6.91,-25,1
1623690866,2021-06-14 19:14,36.54,994.86,1020.65,214,22.47,6.90,-24,1
1623690928,2021-06-14 19:15,36.49,994.83,1020.61,214,22.47,6.88,-25,1
1623690989,2021-06-14 19:16,36.55,994.84,1020.63,214,22.47,6.90,-25,1
1623691051,2021-06-14 19:17,36.59,994.82,1020.60,214,22.47,6.91,-23,1
1623691112,2021-06-14 19:18,36.60,994.82,1020.61,214,22.47,6.92,-25,1
1623691174,2021-06-14 19:19,36.59,994.80,1020.59,214,22.47,6.91,-25,1
1623691235,2021-06-14 19:20,36.64,994.81,1020.59,214,22.47,6.94,-25,1
1623691297,2021-06-14 19:21,36.57,994.81,1020.59,214,22.47,6.91,-24,1
1623691358,2021-06-14 19:22,36.59,994.76,1020.54,214,22.46,6.91,-25,1
1623691420,2021-06-14 19:23,36.61,994.80,1020.59,214,22.47,6.92,-24,1
1623691481,2021-06-14 19:24,36.58,994.77,1020.55,214,22.47,6.91,-25,1
1623691666,2021-06-14 19:27,36.62,994.81,1020.60,214,22.47,6.93,-24,1
1623691729,2021-06-14 19:28,36.59,994.80,1020.59,214,22.46,6.90,-25,1
1623691791,2021-06-14 19:29,36.64,994.82,1020.60,214,22.46,6.93,-25,1
1623691852,2021-06-14 19:30,36.60,994.80,1020.58,214,22.46,6.91,-25,1
1623691914,2021-06-14 19:31,36.74,994.81,1020.59,214,22.46,6.97,-21,1
1623691975,2021-06-14 19:32,36.64,994.77,1020.55,214,22.46,6.93,-25,1
1623692037,2021-06-14 19:33,36.61,994.75,1020.53,214,22.46,6.91,-25,1
1623692098,2021-06-14 19:34,36.64,994.75,1020.53,214,22.46,6.93,-24,1
1623692159,2021-06-14 19:35,36.78,994.75,1020.54,214,22.46,6.98,-24,1
1623692221,2021-06-14 19:37,36.76,994.72,1020.50,214,22.45,6.97,-24,1
1623692283,2021-06-14 19:38,36.86,994.76,1020.54,214,22.45,7.00,-24,1
1623692345,2021-06-14 19:39,36.66,994.71,1020.49,214,22.45,6.93,-25,1
1623692407,2021-06-14 19:40,36.66,994.74,1020.52,214,22.45,6.93,-25,1
1623692468,2021-06-14 19:41,36.74,994.75,1020.53,214,22.45,6.96,-25,1
1623692530,2021-06-14 19:42,36.72,994.78,1020.56,214,22.45,6.95,-22,1
1623692591,2021-06-14 19:43,36.71,994.76,1020.54,214,22.45,6.94,-26,1
1623692653,2021-06-14 19:44,36.68,994.76,1020.54,214,22.45,6.93,-25,1
1623692714,2021-06-14 19:45,36.74,994.78,1020.56,214,22.44,6.95,-25,1
1623692776,2021-06-14 19:46,36.67,994.76,1020.54,214,22.44,6.92,-26,1
1623692837,2021-06-14 19:47,36.68,994.75,1020.53,214,22.44,6.93,-25,1
1623692899,2021-06-14 19:48,36.77,994.73,1020.51,214,22.44,6.96,-25,1
1623692961,2021-06-14 19:49,36.66,994.73,1020.52,214,22.45,6.93,-22,1
1623693084,2021-06-14 19:51,36.63,994.72,1020.50,214,22.44,6.90,-24,1
1623693145,2021-06-14 19:52,36.67,994.75,1020.53,214,22.45,6.93,-24,1
1623693207,2021-06-14 19:53,36.68,994.74,1020.52,214,22.44,6.93,-24,1
1623693269,2021-06-14 19:54,36.67,994.73,1020.51,214,22.44,6.92,-23,1
1623693330,2021-06-14 19:55,36.77,994.75,1020.53,214,22.44,6.96,-24,1
1623693392,2021-06-14 19:56,36.70,994.74,1020.53,214,22.44,6.93,-24,1
1623693453,2021-06-14 19:57,36.70,994.76,1020.55,214,22.44,6.93,-24,1
1623693515,2021-06-14 19:58,36.73,994.77,1020.56,214,22.43,6.93,-26,1
1623693701,2021-06-14 20:01,36.76,994.78,1020.57,214,22.43,6.95,-24,1
1623693823,2021-06-14 20:03,36.75,994.78,1020.56,214,22.43,6.94,-23,1
1623693884,2021-06-14 20:04,36.84,994.78,1020.56,214,22.43,6.98,-23,1
1623693946,2021-06-14 20:05,36.80,994.80,1020.59,214,22.43,6.96,-22,1
1623694007,2021-06-14 20:06,36.91,994.80,1020.59,214,22.43,7.01,-22,1
1623694069,2021-06-14 20:07,36.86,994.79,1020.58,214,22.42,6.98,-23,1
1623694131,2021-06-14 20:08,36.84,994.82,1020.61,214,22.43,6.98,-22,1
1623694192,2021-06-14 20:09,36.87,994.78,1020.57,214,22.42,6.98,-22,1
1623694253,2021-06-14 20:10,36.90,994.80,1020.59,214,22.42,6.99,-22,1
1623694315,2021-06-14 20:11,36.89,994.83,1020.61,214,22.42,6.99,-22,1
1623694376,2021-06-14 20:12,36.84,994.83,1020.62,214,22.42,6.97,-23,1
1623694499,2021-06-14 20:14,36.93,994.86,1020.64,214,22.42,7.01,-22,1
1623694561,2021-06-14 20:16,36.87,994.87,1020.66,214,22.42,6.98,-23,1
1623694622,2021-06-14 20:17,36.84,994.88,1020.66,214,22.41,6.96,-23,1
1623694684,2021-06-14 20:18,36.94,994.90,1020.68,214,22.41,7.00,-22,1
1623694745,2021-06-14 20:19,36.70,994.89,1020.67,214,22.41,6.91,-22,1
1623694807,2021-06-14 20:20,36.93,994.89,1020.67,214,22.41,7.00,-22,1
1623694868,2021-06-14 20:21,37.16,994.90,1020.69,214,22.41,7.09,-22,1
1623694930,2021-06-14 20:22,36.96,994.89,1020.68,214,22.41,7.01,-21,1
1623694991,2021-06-14 20:23,36.93,994.92,1020.70,214,22.41,7.00,-22,1
1623695054,2021-06-14 20:24,37.03,994.95,1020.73,214,22.41,7.04,-23,1
1623695116,2021-06-14 20:25,37.09,994.98,1020.76,214,22.41,7.06,-22,1
1623695178,2021-06-14 20:26,37.03,994.97,1020.76,214,22.40,7.03,-24,1
1623695239,2021-06-14 20:27,37.03,994.99,1020.78,214,22.40,7.03,-22,1
1623695301,2021-06-14 20:28,37.07,995.03,1020.81,214,22.40,7.04,-23,1
1623695362,2021-06-14 20:29,37.08,995.02,1020.81,214,22.39,7.04,-22,1
1623695423,2021-06-14 20:30,37.09,995.03,1020.81,214,22.40,7.05,-23,1
1623695485,2021-06-14 20:31,37.32,995.02,1020.80,214,22.39,7.13,-22,1
1623695546,2021-06-14 20:32,37.03,995.05,1020.83,214,22.39,7.02,-21,1
1623695608,2021-06-14 20:33,37.11,995.04,1020.82,214,22.39,7.05,-23,1
1623695669,2021-06-14 20:34,37.01,995.04,1020.82,214,22.38,7.00,-23,1
1623695731,2021-06-14 20:35,37.11,995.07,1020.86,214,22.38,7.04,-23,1
1623695792,2021-06-14 20:36,37.60,995.05,1020.83,214,22.38,7.23,-22,1
1623695854,2021-06-14 20:37,37.18,995.07,1020.85,214,22.38,7.07,-22,1
1623695915,2021-06-14 20:38,37.19,995.08,1020.86,214,22.38,7.07,-22,1
1623695977,2021-06-14 20:39,37.20,995.08,1020.87,214,22.38,7.08,-24,1
1623696038,2021-06-14 20:40,37.17,995.05,1020.83,214,22.38,7.06,-22,1
1623696099,2021-06-14 20:41,37.20,995.04,1020.83,214,22.38,7.08,-24,1
1623696161,2021-06-14 20:42,37.33,995.05,1020.83,214,22.38,7.13,-22,1
1623696223,2021-06-14 20:43,37.22,995.07,1020.85,214,22.38,7.09,-22,1
1623696284,2021-06-14 20:44,37.20,995.09,1020.87,214,22.38,7.08,-23,1
1623696345,2021-06-14 20:45,37.19,995.09,1020.88,214,22.37,7.06,-23,1
1623696468,2021-06-14 20:47,37.16,995.07,1020.86,214,22.36,7.04,-20,1
1623696530,2021-06-14 20:48,37.18,995.10,1020.88,214,22.37,7.06,-22,1
1623696591,2021-06-14 20:49,37.20,995.12,1020.90,214,22.37,7.07,-21,1
1623696653,2021-06-14 20:50,37.23,995.16,1020.94,214,22.37,7.08,-23,1
1623696714,2021-06-14 20:51,37.21,995.13,1020.91,214,22.37,7.07,-22,1
1623696776,2021-06-14 20:52,37.21,995.12,1020.91,214,22.36,7.06,-21,1
1623696837,2021-06-14 20:53,37.21,995.14,1020.92,214,22.37,7.07,-20,1
1623696899,2021-06-14 20:54,37.11,995.15,1020.93,214,22.37,7.03,-23,1
1623696960,2021-06-14 20:56,37.20,995.16,1020.94,214,22.36,7.06,-22,1
1623697021,2021-06-14 20:57,37.20,995.17,1020.95,214,22.37,7.07,-22,1
1623697083,2021-06-14 20:58,37.22,995.17,1020.95,214,22.37,7.08,-21,1
1623697145,2021-06-14 20:59,37.21,995.20,1020.98,214,22.36,7.06,-21,1
1623697206,2021-06-14 21:00,37.18,995.17,1020.95,214,22.36,7.05,-21,1
1623697329,2021-06-14 21:02,37.20,995.17,1020.95,214,22.36,7.06,-22,1
1623697391,2021-06-14 21:03,37.24,995.18,1020.96,214,22.35,7.07,-24,1
1623697452,2021-06-14 21:04,37.23,995.21,1021.00,214,22.36,7.07,-22,1
1623697514,2021-06-14 21:05,37.20,995.22,1021.00,214,22.36,7.06,-21,1
1623697575,2021-06-14 21:06,37.26,995.24,1021.02,214,22.36,7.08,-24,1
1623697637,2021-06-14 21:07,37.22,995.24,1021.02,214,22.36,7.07,-23,1
1623697698,2021-06-14 21:08,37.22,995.25,1021.04,214,22.35,7.06,-24,1
1623697760,2021-06-14 21:09,37.30,995.26,1021.04,214,22.35,7.09,-24,1
1623697821,2021-06-14 21:10,37.25,995.27,1021.05,214,22.36,7.08,-24,1
1623697883,2021-06-14 21:11,37.22,995.25,1021.04,214,22.35,7.06,-23,1
1623697945,2021-06-14 21:12,37.20,995.30,1021.08,214,22.35,7.05,-23,1
1623698006,2021-06-14 21:13,37.21,995.26,1021.05,214,22.35,7.05,-22,1
1623698068,2021-06-14 21:14,37.22,995.27,1021.05,214,22.35,7.06,-24,1
1623698129,2021-06-14 21:15,37.26,995.31,1021.09,214,22.35,7.08,-24,1
1623698191,2021-06-14 21:16,37.24,995.33,1021.11,214,22.35,7.07,-24,1
1623698253,2021-06-14 21:17,37.22,995.31,1021.10,214,22.36,7.07,-24,1
1623698314,2021-06-14 21:18,37.21,995.33,1021.11,214,22.35,7.05,-24,1
1623698376,2021-06-14 21:19,37.21,995.31,1021.10,214,22.35,7.05,-23,1
1623698437,2021-06-14 21:20,37.24,995.31,1021.09,214,22.34,7.06,-23,1
1623698560,2021-06-14 21:22,37.24,995.30,1021.08,214,22.35,7.07,-24,1
1623698621,2021-06-14 21:23,37.25,995.31,1021.09,214,22.35,7.07,-23,1
1623698683,2021-06-14 21:24,37.27,995.32,1021.10,214,22.35,7.08,-23,1
1623698744,2021-06-14 21:25,37.24,995.30,1021.09,214,22.35,7.07,-24,1
1623698806,2021-06-14 21:26,37.25,995.34,1021.12,214,22.35,7.07,-22,1
1623698867,2021-06-14 21:27,37.25,995.35,1021.13,214,22.35,7.07,-23,1
1623698929,2021-06-14 21:28,37.27,995.37,1021.16,214,22.34,7.07,-24,1
1623698990,2021-06-14 21:29,37.24,995.34,1021.13,214,22.34,7.06,-24,1
1623699052,2021-06-14 21:30,37.27,995.35,1021.13,214,22.34,7.07,-24,1
1623699113,2021-06-14 21:31,37.27,995.38,1021.17,214,22.34,7.07,-23,1
1623699175,2021-06-14 21:32,37.29,995.36,1021.15,214,22.34,7.07,-23,1
1623699236,2021-06-14 21:33,37.29,995.38,1021.17,214,22.34,7.07,-24,1
1623699298,2021-06-14 21:34,37.30,995.38,1021.16,214,22.34,7.08,-23,1
1623699359,2021-06-14 21:35,37.32,995.37,1021.16,214,22.34,7.09,-23,1
1623699421,2021-06-14 21:37,37.33,995.37,1021.15,214,22.33,7.08,-23,1
1623699482,2021-06-14 21:38,37.32,995.37,1021.16,214,22.33,7.08,-23,1
1623699544,2021-06-14 21:39,37.31,995.37,1021.15,214,22.33,7.07,-23,1
1623699605,2021-06-14 21:40,37.32,995.37,1021.15,214,22.33,7.08,-23,1
1623699666,2021-06-14 21:41,37.31,995.40,1021.18,214,22.33,7.07,-24,1
1623699728,2021-06-14 21:42,37.58,995.39,1021.17,214,22.33,7.18,-23,1
1623699789,2021-06-14 21:43,37.32,995.39,1021.17,214,22.33,7.08,-23,1
1623699851,2021-06-14 21:44,37.33,995.38,1021.16,214,22.33,7.08,-22,1
1623699974,2021-06-14 21:46,37.34,995.41,1021.19,214,22.32,7.08,-24,1
1623700035,2021-06-14 21:47,37.78,995.41,1021.19,214,22.33,7.26,-23,1
1623700097,2021-06-14 21:48,37.48,995.44,1021.22,214,22.32,7.13,-23,1
1623700159,2021-06-14 21:49,37.35,995.41,1021.20,214,22.32,7.08,-24,1
1623700282,2021-06-14 21:51,37.60,995.46,1021.24,214,22.32,7.18,-23,1
1623700405,2021-06-14 21:53,37.36,995.43,1021.21,214,22.32,7.09,-22,1
1623700466,2021-06-14 21:54,37.48,995.45,1021.24,214,22.32,7.13,-24,1
1623700528,2021-06-14 21:55,37.38,995.45,1021.23,214,22.32,7.09,-24,1
1623700589,2021-06-14 21:56,37.39,995.45,1021.24,214,22.32,7.10,-24,1
1623700651,2021-06-14 21:57,37.38,995.45,1021.23,214,22.32,7.09,-24,1
1623700712,2021-06-14 21:58,37.37,995.48,1021.26,214,22.31,7.08,-24,1
1623700774,2021-06-14 21:59,37.39,995.49,1021.28,214,22.31,7.09,-23,1
1623700835,2021-06-14 22:00,37.50,995.48,1021.26,214,22.31,7.13,-24,1
1623700897,2021-06-14 22:01,37.41,995.47,1021.26,214,22.31,7.10,-22,1
1623701019,2021-06-14 22:03,37.43,995.48,1021.26,214,22.31,7.11,-24,1
1623701080,2021-06-14 22:04,37.41,995.50,1021.29,214,22.31,7.10,-23,1
1623701142,2021-06-14 22:05,37.42,995.47,1021.25,214,22.31,7.10,-24,1
1623701203,2021-06-14 22:06,37.41,995.50,1021.28,214,22.30,7.09,-23,1
1623701265,2021-06-14 22:07,37.42,995.50,1021.28,214,22.30,7.09,-23,1
1623701326,2021-06-14 22:08,37.42,995.51,1021.29,214,22.30,7.09,-23,1
1623701388,2021-06-14 22:09,37.43,995.51,1021.29,214,22.30,7.10,-23,1
1623701450,2021-06-14 22:10,37.45,995.52,1021.30,214,22.31,7.11,-24,1
1623701512,2021-06-14 22:11,37.45,995.52,1021.31,214,22.30,7.10,-24,1
1623701574,2021-06-14 22:12,37.64,995.52,1021.30,214,22.30,7.18,-24,1
1623701635,2021-06-14 22:13,37.46,995.52,1021.30,214,22.30,7.11,-22,1
1623701697,2021-06-14 22:14,37.23,995.56,1021.34,214,22.30,7.02,-23,1
1623701758,2021-06-14 22:15,37.46,995.55,1021.33,214,22.30,7.11,-23,1
1623701819,2021-06-14 22:16,37.18,995.55,1021.34,214,22.30,7.00,-24,1
1623701881,2021-06-14 22:18,37.46,995.57,1021.35,214,22.29,7.10,-23,1
1623701943,2021-06-14 22:19,37.47,995.56,1021.34,214,22.30,7.11,-23,1
1623702004,2021-06-14 22:20,37.49,995.59,1021.37,214,22.29,7.11,-22,1
1623702066,2021-06-14 22:21,37.48,995.59,1021.37,214,22.30,7.11,-24,1
1623702127,2021-06-14 22:22,37.48,995.57,1021.36,214,22.29,7.10,-24,1
1623702188,2021-06-14 22:23,37.50,995.59,1021.38,214,22.29,7.11,-23,1
1623702250,2021-06-14 22:24,37.49,995.62,1021.40,214,22.29,7.11,-24,1
1623702311,2021-06-14 22:25,37.50,995.60,1021.38,214,22.29,7.11,-21,1
1623702373,2021-06-14 22:26,37.49,995.60,1021.39,214,22.28,7.10,-23,1
1623702435,2021-06-14 22:27,37.50,995.63,1021.41,214,22.29,7.11,-24,1
1623702496,2021-06-14 22:28,37.51,995.62,1021.41,214,22.29,7.12,-24,1
1623702558,2021-06-14 22:29,37.51,995.62,1021.40,214,22.29,7.12,-23,1
1623702619,2021-06-14 22:30,37.51,995.64,1021.42,214,22.29,7.12,-23,1
1623702681,2021-06-14 22:31,37.51,995.62,1021.41,214,22.29,7.12,-24,1
1623702742,2021-06-14 22:32,37.58,995.62,1021.40,214,22.28,7.14,-22,1
1623702804,2021-06-14 22:33,37.52,995.65,1021.44,214,22.29,7.12,-22,1
1623702865,2021-06-14 22:34,37.53,995.67,1021.45,214,22.29,7.13,-24,1
1623702927,2021-06-14 22:35,37.50,995.68,1021.46,214,22.28,7.10,-23,1
1623702988,2021-06-14 22:36,37.54,995.67,1021.45,214,22.29,7.13,-23,1
1623703050,2021-06-14 22:37,37.51,995.68,1021.46,214,22.28,7.11,-23,1
1623703111,2021-06-14 22:38,37.54,995.68,1021.46,214,22.28,7.12,-23,1
1623703172,2021-06-14 22:39,37.56,995.66,1021.44,214,22.28,7.13,-24,1
1623703234,2021-06-14 22:40,37.29,995.67,1021.45,214,22.28,7.02,-23,1
1623703295,2021-06-14 22:41,37.54,995.66,1021.44,214,22.28,7.12,-23,1
1623703357,2021-06-14 22:42,37.55,995.65,1021.44,214,22.28,7.13,-23,1
1623703418,2021-06-14 22:43,37.55,995.64,1021.43,214,22.28,7.13,-21,1
1623703480,2021-06-14 22:44,37.53,995.68,1021.47,214,22.28,7.12,-24,1
1623703543,2021-06-14 22:45,37.50,995.65,1021.44,214,22.27,7.10,-25,1
1623703604,2021-06-14 22:46,37.54,995.68,1021.46,214,22.27,7.11,-23,1
1623703665,2021-06-14 22:47,37.54,995.65,1021.44,214,22.27,7.11,-23,1
1623703727,2021-06-14 22:48,37.57,995.64,1021.43,214,22.28,7.13,-23,1
1623703852,2021-06-14 22:50,37.57,995.62,1021.41,214,22.27,7.12,-24,1
1623703913,2021-06-14 22:51,37.56,995.63,1021.41,214,22.27,7.12,-23,1
1623703975,2021-06-14 22:52,37.57,995.61,1021.40,214,22.27,7.12,-22,1
1623704036,2021-06-14 22:53,37.57,995.62,1021.40,214,22.27,7.12,-23,1
1623704097,2021-06-14 22:54,37.58,995.60,1021.38,214,22.27,7.13,-24,1
1623704159,2021-06-14 22:55,37.57,995.60,1021.39,214,22.27,7.12,-22,1
1623704221,2021-06-14 22:57,37.59,995.58,1021.36,214,22.27,7.13,-23,1
1623704282,2021-06-14 22:58,37.57,995.60,1021.38,214,22.26,7.12,-24,1
1623704405,2021-06-14 23:00,37.62,995.59,1021.37,214,22.26,7.13,-23,1
1623704467,2021-06-14 23:01,37.57,995.61,1021.40,214,22.26,7.12,-21,1
1623704528,2021-06-14 23:02,37.59,995.62,1021.41,214,22.26,7.12,-24,1
1623704588,2021-06-14 23:03,37.59,995.59,1021.38,214,22.26,7.12,-22,1
1623704649,2021-06-14 23:04,37.61,995.61,1021.39,214,22.27,7.14,-23,1
1623704711,2021-06-14 23:05,37.61,995.62,1021.40,214,22.26,7.13,-24,1
1623704773,2021-06-14 23:06,37.62,995.63,1021.41,214,22.26,7.13,-22,1
1623704834,2021-06-14 23:07,37.60,995.62,1021.41,214,22.26,7.13,-23,1
1623704895,2021-06-14 23:08,37.60,995.62,1021.41,214,22.25,7.12,-23,1
1623704957,2021-06-14 23:09,37.63,995.61,1021.40,214,22.25,7.13,-20,1
1623705019,2021-06-14 23:10,37.63,995.64,1021.42,214,22.25,7.13,-23,1
1623705080,2021-06-14 23:11,37.63,995.63,1021.41,214,22.25,7.13,-24,1
1623705142,2021-06-14 23:12,37.62,995.64,1021.42,214,22.25,7.12,-24,1
1623705204,2021-06-14 23:13,37.63,995.62,1021.41,214,22.25,7.13,-24,1
1623705265,2021-06-14 23:14,37.62,995.65,1021.43,214,22.25,7.12,-23,1
1623705327,2021-06-14 23:15,37.77,995.62,1021.41,214,22.25,7.18,-23,1
1623705389,2021-06-14 23:16,37.66,995.63,1021.42,214,22.25,7.14,-22,1
1623705450,2021-06-14 23:17,37.65,995.65,1021.43,214,22.25,7.14,-22,1
1623705573,2021-06-14 23:19,37.83,995.64,1021.42,214,22.25,7.21,-23,1
1623705635,2021-06-14 23:20,37.65,995.64,1021.42,214,22.24,7.13,-24,1
1623705696,2021-06-14 23:21,37.67,995.65,1021.43,214,22.23,7.13,-23,1
1623705757,2021-06-14 23:22,37.67,995.66,1021.44,214,22.24,7.13,-23,1
1623705819,2021-06-14 23:23,37.68,995.66,1021.44,214,22.23,7.13,-23,1
1623705880,2021-06-14 23:24,37.66,995.62,1021.40,214,22.23,7.12,-24,1
1623705942,2021-06-14 23:25,37.67,995.64,1021.43,214,22.24,7.13,-21,1
1623706003,2021-06-14 23:26,37.68,995.63,1021.41,214,22.23,7.13,-23,1
1623706065,2021-06-14 23:27,37.67,995.63,1021.41,214,22.24,7.13,-22,1
1623706126,2021-06-14 23:28,37.67,995.64,1021.42,214,22.24,7.13,-23,1
1623706188,2021-06-14 23:29,37.68,995.62,1021.40,214,22.24,7.14,-24,1
1623706249,2021-06-14 23:30,37.66,995.62,1021.40,214,22.23,7.12,-24,1
1623706311,2021-06-14 23:31,37.67,995.63,1021.41,214,22.23,7.13,-23,1
1623706372,2021-06-14 23:32,37.69,995.60,1021.39,214,22.23,7.13,-24,1
1623706434,2021-06-14 23:33,37.68,995.61,1021.40,214,22.23,7.13,-24,1
1623706495,2021-06-14 23:34,37.67,995.58,1021.36,214,22.23,7.13,-24,1
1623706556,2021-06-14 23:35,37.68,995.57,1021.36,214,22.23,7.13,-23,1
1623706742,2021-06-14 23:39,37.70,995.56,1021.34,214,22.23,7.14,-24,1
1623706803,2021-06-14 23:40,37.70,995.58,1021.36,214,22.22,7.13,-24,1
1623706925,2021-06-14 23:42,37.69,995.58,1021.37,214,22.22,7.13,-23,1
1623706986,2021-06-14 23:43,37.69,995.59,1021.37,214,22.22,7.13,-24,1
1623707048,2021-06-14 23:44,37.68,995.57,1021.36,214,22.22,7.12,-21,1
1623707109,2021-06-14 23:45,37.70,995.56,1021.35,214,22.22,7.13,-24,1
1623707171,2021-06-14 23:46,37.70,995.54,1021.32,214,22.22,7.13,-24,1
1623707232,2021-06-14 23:47,37.70,995.57,1021.36,214,22.22,7.13,-24,1
1623707294,2021-06-14 23:48,37.71,995.58,1021.36,214,22.22,7.13,-22,1
1623707355,2021-06-14 23:49,37.71,995.57,1021.35,214,22.22,7.13,-24,1
1623707418,2021-06-14 23:50,37.70,995.57,1021.35,214,22.22,7.13,-23,1
1623707480,2021-06-14 23:51,37.71,995.60,1021.39,214,22.22,7.13,-24,1
1623707541,2021-06-14 23:52,37.55,995.56,1021.34,214,22.22,7.07,-23,1
1623707603,2021-06-14 23:53,37.71,995.57,1021.35,214,22.22,7.13,-24,1
1623707664,2021-06-14 23:54,37.71,995.57,1021.35,214,22.21,7.12,-24,1
1623707726,2021-06-14 23:55,37.72,995.56,1021.34,214,22.21,7.13,-24,1
1623707787,2021-06-14 23:56,37.72,995.61,1021.39,214,22.21,7.13,-22,1
1623707848,2021-06-14 23:57,37.71,995.59,1021.37,214,22.21,7.12,-22,1
1623707910,2021-06-14 23:58,37.72,995.57,1021.36,214,22.21,7.13,-20,1