1623708033,2021-06-15 00:00,37.72,995.59,1021.37,214,22.21,7.13,-23,1
1623708094,2021-06-15 00:01,37.73,995.60,1021.38,214,22.21,7.13,-23,1
1623708216,2021-06-15 00:03,37.73,995.59,1021.37,214,22.21,7.13,-23,1
1623708278,2021-06-15 00:04,37.74,995.63,1021.42,214,22.21,7.14,-23,1
1623708339,2021-06-15 00:05,37.73,995.62,1021.41,214,22.21,7.13,-23,1
1623708401,2021-06-15 00:06,37.74,995.62,1021.40,214,22.21,7.14,-22,1
1623708462,2021-06-15 00:07,37.74,995.57,1021.36,214,22.21,7.14,-23,1
1623708523,2021-06-15 00:08,37.74,995.57,1021.35,214,22.20,7.13,-23,1
1623708585,2021-06-15 00:09,37.75,995.60,1021.38,214,22.20,7.13,-24,1
1623708647,2021-06-15 00:10,37.74,995.59,1021.38,214,22.21,7.14,-23,1
1623708708,2021-06-15 00:11,37.75,995.60,1021.39,214,22.21,7.14,-22,1
1623708770,2021-06-15 00:12,37.75,995.60,1021.39,214,22.21,7.14,-24,1
1623708832,2021-06-15 00:13,37.75,995.61,1021.39,214,22.20,7.13,-24,1
1623708956,2021-06-15 00:15,37.69,995.60,1021.38,214,22.20,7.11,-23,1
1623709017,2021-06-15 00:16,37.76,995.56,1021.35,214,22.21,7.15,-24,1
1623709078,2021-06-15 00:17,37.74,995.55,1021.33,214,22.20,7.13,-23,1
1623709140,2021-06-15 00:19,37.98,995.56,1021.34,214,22.20,7.22,-24,1
1623709201,2021-06-15 00:20,37.76,995.54,1021.32,214,22.20,7.14,-24,1
1623709263,2021-06-15 00:21,37.76,995.55,1021.34,214,22.20,7.14,-23,1
1623709324,2021-06-15 00:22,37.79,995.52,1021.30,214,22.20,7.14,-23,1
1623709386,2021-06-15 00:23,37.73,995.57,1021.35,214,22.20,7.12,-23,1
1623709447,2021-06-15 00:24,37.63,995.56,1021.34,214,22.20,7.09,-23,1
1623709508,2021-06-15 00:25,37.57,995.56,1021.34,214,22.20,7.06,-23,1
1623709570,2021-06-15 00:26,37.80,995.58,1021.37,214,22.20,7.15,-24,1
1623709631,2021-06-15 00:27,37.80,995.58,1021.36,214,22.20,7.15,-23,1
1623709692,2021-06-15 00:28,37.81,995.56,1021.35,214,22.20,7.15,-24,1
1623709754,2021-06-15 00:29,37.79,995.53,1021.31,214,22.19,7.14,-21,1
1623709815,2021-06-15 00:30,38.07,995.52,1021.30,214,22.20,7.25,-23,1
1623709877,2021-06-15 00:31,37.81,995.54,1021.32,214,22.19,7.14,-23,1
1623709938,2021-06-15 00:32,37.86,995.54,1021.32,214,22.19,7.16,-24,1
1623710000,2021-06-15 00:33,37.82,995.54,1021.33,214,22.19,7.15,-23,1
1623710062,2021-06-15 00:34,37.83,995.53,1021.31,214,22.19,7.15,-22,1
1623710124,2021-06-15 00:35,37.82,995.55,1021.33,214,22.19,7.15,-24,1
1623710185,2021-06-15 00:36,37.84,995.59,1021.38,214,22.19,7.16,-24,1
1623710247,2021-06-15 00:37,37.83,995.59,1021.37,214,22.19,7.15,-24,1
1623710308,2021-06-15 00:38,37.75,995.60,1021.38,214,22.19,7.12,-24,1
1623710370,2021-06-15 00:39,37.82,995.60,1021.38,214,22.19,7.15,-24,1
1623710431,2021-06-15 00:40,37.83,995.63,1021.41,214,22.19,7.15,-21,1
1623710492,2021-06-15 00:41,37.79,995.62,1021.40,214,22.19,7.14,-21,1
1623710554,2021-06-15 00:42,37.83,995.61,1021.40,214,22.18,7.14,-24,1
1623710615,2021-06-15 00:43,37.84,995.66,1021.44,214,22.19,7.16,-24,1
1623710677,2021-06-15 00:44,37.83,995.64,1021.42,214,22.18,7.14,-22,1
1623710738,2021-06-15 00:45,37.84,995.68,1021.46,214,22.19,7.16,-24,1
1623710800,2021-06-15 00:46,37.85,995.66,1021.45,214,22.19,7.16,-24,1
1623710923,2021-06-15 00:48,37.86,995.68,1021.46,214,22.18,7.16,-25,1
1623711046,2021-06-15 00:50,37.85,995.71,1021.49,214,22.19,7.16,-23,1
1623711108,2021-06-15 00:51,37.87,995.67,1021.46,214,22.19,7.17,-23,1
1623711169,2021-06-15 00:52,37.87,995.66,1021.44,214,22.19,7.17,-23,1
1623711231,2021-06-15 00:53,37.86,995.68,1021.46,214,22.19,7.16,-24,1
1623711292,2021-06-15 00:54,37.87,995.67,1021.45,214,22.19,7.17,-24,1
1623711354,2021-06-15 00:55,37.97,995.64,1021.42,214,22.18,7.20,-23,1
1623711415,2021-06-15 00:56,37.88,995.63,1021.41,214,22.18,7.16,-24,1
1623711538,2021-06-15 00:58,37.88,995.64,1021.43,214,22.19,7.17,-23,1
1623711600,2021-06-15 01:00,37.89,995.61,1021.40,214,22.18,7.17,-24,1
1623711661,2021-06-15 01:01,37.95,995.59,1021.37,214,22.18,7.19,-23,1
1623711723,2021-06-15 01:02,38.07,995.56,1021.34,214,22.18,7.24,-24,1
1623711845,2021-06-15 01:04,37.90,995.56,1021.34,214,22.18,7.17,-22,1
1623711906,2021-06-15 01:05,37.90,995.53,1021.32,214,22.18,7.17,-25,1
1623711968,2021-06-15 01:06,37.98,995.53,1021.31,214,22.18,7.20,-25,1
1623712029,2021-06-15 01:07,37.90,995.55,1021.33,214,22.18,7.17,-24,1
1623712091,2021-06-15 01:08,37.93,995.59,1021.37,214,22.18,7.18,-24,1
1623712152,2021-06-15 01:09,37.91,995.59,1021.37,214,22.18,7.18,-24,1
1623712214,2021-06-15 01:10,37.92,995.61,1021.39,214,22.18,7.18,-24,1
1623712275,2021-06-15 01:11,37.45,995.59,1021.37,214,22.18,7.00,-25,1
1623712337,2021-06-15 01:12,37.94,995.56,1021.34,214,22.17,7.18,-25,1
1623712398,2021-06-15 01:13,37.94,995.56,1021.34,214,22.18,7.18,-25,1
1623712460,2021-06-15 01:14,37.95,995.55,1021.33,214,22.18,7.19,-25,1
1623712521,2021-06-15 01:15,37.93,995.51,1021.30,214,22.17,7.18,-24,1
1623712583,2021-06-15 01:16,37.95,995.49,1021.28,214,22.17,7.18,-25,1
1623712644,2021-06-15 01:17,37.96,995.50,1021.28,214,22.17,7.18,-24,1
1623712706,2021-06-15 01:18,37.98,995.50,1021.29,214,22.17,7.19,-25,1
1623712768,2021-06-15 01:19,37.99,995.51,1021.29,214,22.17,7.20,-24,1
1623712829,2021-06-15 01:20,37.99,995.51,1021.30,214,22.17,7.20,-25,1
1623712891,2021-06-15 01:21,37.98,995.49,1021.27,214,22.17,7.19,-25,1
1623712953,2021-06-15 01:22,37.99,995.51,1021.30,214,22.17,7.20,-24,1
1623713077,2021-06-15 01:24,38.02,995.53,1021.31,214,22.16,7.20,-25,1
1623713139,2021-06-15 01:25,38.02,995.50,1021.28,214,22.16,7.20,-24,1
1623713200,2021-06-15 01:26,38.07,995.51,1021.29,214,22.16,7.22,-25,1
1623713262,2021-06-15 01:27,38.01,995.54,1021.32,214,22.16,7.20,-24,1
1623713323,2021-06-15 01:28,38.21,995.53,1021.31,214,22.16,7.27,-24,1
1623713385,2021-06-15 01:29,38.03,995.55,1021.33,214,22.16,7.20,-25,1
1623713446,2021-06-15 01:30,38.03,995.56,1021.35,214,22.16,7.20,-25,1
1623713508,2021-06-15 01:31,38.02,995.56,1021.34,214,22.16,7.20,-24,1
1623713569,2021-06-15 01:32,38.03,995.55,1021.34,214,22.17,7.21,-24,1
1623713631,2021-06-15 01:33,38.04,995.57,1021.35,214,22.17,7.22,-25,1
1623713693,2021-06-15 01:34,38.04,995.58,1021.37,214,22.16,7.21,-25,1
1623713755,2021-06-15 01:35,38.05,995.55,1021.34,214,22.16,7.21,-23,1
1623713816,2021-06-15 01:36,38.05,995.58,1021.36,214,22.16,7.21,-25,1
1623713939,2021-06-15 01:38,38.07,995.53,1021.31,214,22.16,7.22,-25,1
1623714001,2021-06-15 01:40,38.08,995.52,1021.31,214,22.16,7.22,-24,1
1623714062,2021-06-15 01:41,38.08,995.55,1021.33,214,22.16,7.22,-24,1
1623714124,2021-06-15 01:42,38.09,995.52,1021.30,214,22.16,7.23,-24,1
1623714247,2021-06-15 01:44,38.09,995.47,1021.25,214,22.16,7.23,-25,1
1623714308,2021-06-15 01:45,38.10,995.48,1021.26,214,22.16,7.23,-25,1
1623714370,2021-06-15 01:46,38.12,995.46,1021.25,214,22.16,7.24,-23,1
1623714431,2021-06-15 01:47,38.10,995.46,1021.24,214,22.16,7.23,-24,1
1623714493,2021-06-15 01:48,38.10,995.44,1021.23,214,22.15,7.22,-24,1
1623714554,2021-06-15 01:49,38.11,995.40,1021.18,214,22.16,7.23,-25,1
1623714616,2021-06-15 01:50,38.12,995.40,1021.18,214,22.15,7.23,-26,1
1623714678,2021-06-15 01:51,38.12,995.41,1021.19,214,22.15,7.23,-25,1
1623714739,2021-06-15 01:52,38.11,995.40,1021.18,214,22.15,7.22,-24,1
1623714801,2021-06-15 01:53,38.12,995.42,1021.20,214,22.15,7.23,-24,1
1623714862,2021-06-15 01:54,38.13,995.39,1021.17,214,22.15,7.23,-25,1
1623714923,2021-06-15 01:55,38.14,995.39,1021.18,214,22.15,7.24,-24,1
1623714985,2021-06-15 01:56,38.14,995.37,1021.16,214,22.15,7.24,-24,1
1623715108,2021-06-15 01:58,38.16,995.39,1021.17,214,22.15,7.25,-25,1
1623715170,2021-06-15 01:59,38.18,995.40,1021.19,214,22.15,7.25,-25,1
1623715231,2021-06-15 02:00,38.16,995.42,1021.21,214,22.15,7.25,-24,1
1623715293,2021-06-15 02:01,38.16,995.46,1021.25,214,22.15,7.25,-25,1
1623715477,2021-06-15 02:04,38.17,995.50,1021.28,214,22.14,7.24,-24,1
1623715538,2021-06-15 02:05,38.16,995.48,1021.27,214,22.14,7.24,-25,1
1623715599,2021-06-15 02:06,38.17,995.48,1021.26,214,22.15,7.25,-24,1
1623715661,2021-06-15 02:07,38.15,995.47,1021.25,214,22.14,7.23,-25,1
1623715723,2021-06-15 02:08,38.21,995.44,1021.22,214,22.14,7.25,-25,1
1623715784,2021-06-15 02:09,38.12,995.41,1021.20,214,22.14,7.22,-25,1
1623715845,2021-06-15 02:10,38.18,995.43,1021.21,214,22.14,7.24,-24,1
1623715907,2021-06-15 02:11,38.19,995.43,1021.21,214,22.14,7.25,-24,1
1623715968,2021-06-15 02:12,38.19,995.42,1021.20,214,22.14,7.25,-26,1
1623716030,2021-06-15 02:13,38.17,995.37,1021.16,214,22.14,7.24,-25,1
1623716091,2021-06-15 02:14,38.20,995.41,1021.19,214,22.13,7.24,-24,1
1623716153,2021-06-15 02:15,38.18,995.42,1021.20,214,22.14,7.24,-25,1
1623716215,2021-06-15 02:16,38.19,995.41,1021.20,214,22.13,7.24,-25,1
1623716276,2021-06-15 02:17,38.20,995.42,1021.20,214,22.13,7.24,-24,1
1623716337,2021-06-15 02:18,38.20,995.41,1021.19,214,22.13,7.24,-25,1
1623716461,2021-06-15 02:21,38.19,995.36,1021.14,214,22.13,7.24,-23,1
1623716522,2021-06-15 02:22,38.20,995.35,1021.13,214,22.13,7.24,-24,1
1623716584,2021-06-15 02:23,38.21,995.35,1021.14,214,22.13,7.25,-25,1
1623716645,2021-06-15 02:24,38.21,995.35,1021.13,214,22.13,7.25,-24,1
1623716707,2021-06-15 02:25,38.21,995.36,1021.15,214,22.13,7.25,-24,1
1623716768,2021-06-15 02:26,38.21,995.38,1021.16,214,22.13,7.25,-25,1
1623716830,2021-06-15 02:27,38.24,995.37,1021.16,214,22.12,7.25,-25,1
1623716891,2021-06-15 02:28,38.24,995.40,1021.19,214,22.13,7.26,-24,1
1623716953,2021-06-15 02:29,38.24,995.39,1021.17,214,22.13,7.26,-24,1
1623717014,2021-06-15 02:30,38.24,995.43,1021.21,214,22.13,7.26,-24,1
1623717137,2021-06-15 02:32,38.27,995.45,1021.23,214,22.13,7.27,-24,1
1623717199,2021-06-15 02:33,38.26,995.45,1021.24,214,22.12,7.26,-24,1
1623717321,2021-06-15 02:35,38.24,995.48,1021.26,214,22.12,7.25,-24,1
1623717444,2021-06-15 02:37,38.27,995.48,1021.26,214,22.12,7.26,-25,1
1623717506,2021-06-15 02:38,38.27,995.48,1021.26,214,22.12,7.26,-24,1
1623717567,2021-06-15 02:39,38.28,995.49,1021.27,214,22.12,7.26,-25,1
1623717690,2021-06-15 02:41,38.28,995.44,1021.23,214,22.12,7.26,-21,1
1623717752,2021-06-15 02:42,38.28,995.44,1021.22,214,22.12,7.26,-25,1
1623717813,2021-06-15 02:43,38.21,995.43,1021.21,214,22.12,7.24,-25,1
1623717875,2021-06-15 02:44,38.28,995.40,1021.18,214,22.12,7.26,-24,1
1623717936,2021-06-15 02:45,38.27,995.39,1021.17,214,22.12,7.26,-25,1
1623717998,2021-06-15 02:46,38.30,995.40,1021.18,214,22.12,7.27,-24,1
1623718059,2021-06-15 02:47,38.30,995.37,1021.16,214,22.11,7.26,-24,1
1623718121,2021-06-15 02:48,38.30,995.37,1021.15,214,22.12,7.27,-25,1
1623718246,2021-06-15 02:50,38.31,995.34,1021.12,214,22.12,7.28,-24,1
1623718307,2021-06-15 02:51,38.30,995.37,1021.15,214,22.12,7.27,-26,1
1623718369,2021-06-15 02:52,38.19,995.39,1021.17,214,22.12,7.23,-25,1
1623718430,2021-06-15 02:53,38.16,995.41,1021.19,214,22.12,7.22,-24,1
1623718492,2021-06-15 02:54,38.31,995.38,1021.17,214,22.11,7.27,-25,1
1623718553,2021-06-15 02:55,38.34,995.43,1021.21,214,22.12,7.29,-25,1
1623718614,2021-06-15 02:56,38.13,995.44,1021.22,214,22.12,7.20,-25,1
1623718676,2021-06-15 02:57,38.30,995.42,1021.20,214,22.11,7.26,-25,1
1623718737,2021-06-15 02:58,38.32,995.43,1021.22,214,22.12,7.28,-25,1
1623718799,2021-06-15 02:59,38.31,995.42,1021.20,214,22.11,7.27,-26,1
1623718860,2021-06-15 03:01,38.33,995.44,1021.22,214,22.11,7.28,-25,1
1623718922,2021-06-15 03:02,38.22,995.40,1021.19,214,22.11,7.23,-23,1
1623719042,2021-06-15 03:04,38.31,995.41,1021.19,214,22.11,7.27,-22,1
1623719104,2021-06-15 03:05,38.34,995.39,1021.18,214,22.11,7.28,-23,1
1623719165,2021-06-15 03:06,38.34,995.38,1021.17,214,22.11,7.28,-24,1
1623719226,2021-06-15 03:07,38.34,995.34,1021.12,214,22.11,7.28,-24,1
1623719288,2021-06-15 03:08,38.35,995.30,1021.08,214,22.10,7.27,-24,1
1623719349,2021-06-15 03:09,38.34,995.28,1021.06,214,22.11,7.28,-24,1
1623719411,2021-06-15 03:10,38.34,995.27,1021.05,214,22.11,7.28,-23,1
1623719473,2021-06-15 03:11,38.34,995.25,1021.03,214,22.10,7.27,-21,1
1623719534,2021-06-15 03:12,38.36,995.25,1021.03,214,22.10,7.28,-24,1
1623719596,2021-06-15 03:13,38.36,995.25,1021.03,214,22.10,7.28,-23,1
1623719657,2021-06-15 03:14,38.38,995.24,1021.02,214,22.10,7.28,-23,1
1623719719,2021-06-15 03:15,38.39,995.21,1021.00,214,22.10,7.29,-23,1
1623719780,2021-06-15 03:16,38.39,995.23,1021.02,214,22.10,7.29,-23,1
1623719842,2021-06-15 03:17,38.38,995.20,1020.98,214,22.10,7.28,-22,1
1623719903,2021-06-15 03:18,38.39,995.21,1020.99,214,22.09,7.28,-24,1
1623719965,2021-06-15 03:19,38.38,995.19,1020.97,214,22.10,7.28,-24,1
1623720026,2021-06-15 03:20,38.39,995.20,1020.99,214,22.10,7.29,-22,1
1623720087,2021-06-15 03:21,38.40,995.19,1020.97,214,22.10,7.29,-25,1
1623720149,2021-06-15 03:22,38.42,995.16,1020.94,214,22.09,7.29,-22,1
1623720211,2021-06-15 03:23,38.28,995.13,1020.92,214,22.09,7.24,-24,1
1623720272,2021-06-15 03:24,38.40,995.13,1020.91,214,22.09,7.28,-23,1
1623720334,2021-06-15 03:25,38.41,995.13,1020.92,214,22.10,7.29,-23,1
1623720395,2021-06-15 03:26,38.40,995.09,1020.87,214,22.09,7.28,-23,1
1623720457,2021-06-15 03:27,38.42,995.10,1020.88,214,22.09,7.29,-22,1
1623720518,2021-06-15 03:28,38.42,995.10,1020.88,214,22.09,7.29,-22,1
1623720580,2021-06-15 03:29,38.15,995.09,1020.87,214,22.09,7.19,-21,1
1623720641,2021-06-15 03:30,38.43,995.09,1020.88,214,22.09,7.29,-23,1
1623720702,2021-06-15 03:31,38.42,995.06,1020.85,214,22.09,7.29,-24,1
1623720764,2021-06-15 03:32,38.43,995.05,1020.84,214,22.09,7.29,-22,1
1623720825,2021-06-15 03:33,38.43,995.04,1020.83,214,22.09,7.29,-24,1
1623720887,2021-06-15 03:34,38.43,995.05,1020.83,214,22.09,7.29,-21,1
1623720948,2021-06-15 03:35,38.43,995.04,1020.82,214,22.09,7.29,-24,1
1623721071,2021-06-15 03:37,38.45,995.03,1020.82,214,22.09,7.30,-22,1
1623721132,2021-06-15 03:38,38.45,995.02,1020.80,214,22.08,7.29,-24,1
1623721194,2021-06-15 03:39,38.44,995.01,1020.80,214,22.08,7.29,-22,1
1623721257,2021-06-15 03:40,38.43,995.01,1020.80,214,22.08,7.28,-23,1
1623721319,2021-06-15 03:41,38.45,995.01,1020.79,214,22.08,7.29,-22,1
1623721380,2021-06-15 03:43,38.45,994.99,1020.77,214,22.09,7.30,-22,1
1623721441,2021-06-15 03:44,38.49,994.98,1020.76,214,22.08,7.31,-24,1
1623721564,2021-06-15 03:46,38.45,994.99,1020.77,214,22.08,7.29,-24,1
1623721626,2021-06-15 03:47,38.46,994.98,1020.77,214,22.08,7.30,-23,1
1623721687,2021-06-15 03:48,38.49,994.98,1020.76,214,22.08,7.31,-23,1
1623721749,2021-06-15 03:49,38.46,994.96,1020.74,214,22.08,7.30,-23,1
1623721810,2021-06-15 03:50,38.48,994.99,1020.77,214,22.08,7.30,-23,1
1623721872,2021-06-15 03:51,38.49,995.02,1020.80,214,22.08,7.31,-23,1
1623721934,2021-06-15 03:52,38.50,995.01,1020.79,214,22.09,7.32,-23,1
1623721995,2021-06-15 03:53,38.49,995.02,1020.80,214,22.08,7.31,-23,1
1623722118,2021-06-15 03:55,38.49,995.01,1020.79,214,22.08,7.31,-21,1
1623722180,2021-06-15 03:56,38.49,995.00,1020.79,214,22.08,7.31,-23,1
1623722242,2021-06-15 03:57,38.75,995.03,1020.81,214,22.08,7.41,-24,1
1623722303,2021-06-15 03:58,38.52,995.04,1020.83,214,22.08,7.32,-23,1
1623722364,2021-06-15 03:59,38.49,995.04,1020.82,214,22.08,7.31,-24,1
1623722426,2021-06-15 04:00,38.50,995.02,1020.81,214,22.07,7.30,-24,1
1623722487,2021-06-15 04:01,38.51,995.04,1020.82,214,22.07,7.31,-22,1
1623722610,2021-06-15 04:03,38.53,994.96,1020.75,214,22.07,7.31,-24,1
1623722671,2021-06-15 04:04,38.51,994.96,1020.74,214,22.07,7.31,-23,1
1623722733,2021-06-15 04:05,38.51,994.96,1020.74,214,22.07,7.31,-24,1
1623722794,2021-06-15 04:06,38.53,994.97,1020.75,214,22.07,7.31,-23,1
1623722856,2021-06-15 04:07,38.54,994.97,1020.75,214,22.07,7.32,-23,1
1623722917,2021-06-15 04:08,38.50,994.96,1020.74,214,22.07,7.30,-24,1
1623722979,2021-06-15 04:09,38.51,994.96,1020.74,214,22.07,7.31,-25,1
1623723040,2021-06-15 04:10,38.66,994.93,1020.71,214,22.07,7.36,-24,1
1623723102,2021-06-15 04:11,38.54,994.95,1020.73,214,22.07,7.32,-24,1
1623723163,2021-06-15 04:12,38.57,994.92,1020.71,214,22.07,7.33,-24,1
1623723225,2021-06-15 04:13,38.55,994.96,1020.74,214,22.07,7.32,-25,1
1623723286,2021-06-15 04:14,38.55,994.95,1020.73,214,22.06,7.31,-24,1
1623723348,2021-06-15 04:15,38.54,994.96,1020.75,214,22.07,7.32,-24,1
1623723410,2021-06-15 04:16,38.55,994.97,1020.75,214,22.07,7.32,-22,1
1623723471,2021-06-15 04:17,38.55,994.94,1020.73,214,22.07,7.32,-24,1
1623723532,2021-06-15 04:18,38.55,994.90,1020.68,214,22.07,7.32,-24,1
1623723594,2021-06-15 04:19,38.56,994.88,1020.66,214,22.07,7.32,-26,1
1623723655,2021-06-15 04:20,38.54,994.86,1020.65,214,22.06,7.31,-25,1
1623723717,2021-06-15 04:21,38.56,994.87,1020.65,214,22.07,7.32,-24,1
1623723779,2021-06-15 04:22,38.56,994.86,1020.64,214,22.06,7.32,-25,1
1623723840,2021-06-15 04:24,38.55,994.88,1020.66,214,22.06,7.31,-25,1
1623723901,2021-06-15 04:25,38.56,994.84,1020.63,214,22.06,7.32,-24,1
1623723963,2021-06-15 04:26,38.57,994.86,1020.65,214,22.06,7.32,-24,1
1623724025,2021-06-15 04:27,38.56,994.90,1020.69,214,22.06,7.32,-25,1
1623724087,2021-06-15 04:28,38.57,994.89,1020.67,214,22.06,7.32,-24,1
1623724149,2021-06-15 04:29,38.57,994.92,1020.70,214,22.07,7.33,-23,1
1623724210,2021-06-15 04:30,38.55,994.87,1020.66,214,22.06,7.31,-24,1
1623724272,2021-06-15 04:31,38.75,994.84,1020.62,214,22.06,7.39,-25,1
1623724333,2021-06-15 04:32,38.57,994.87,1020.65,214,22.06,7.32,-25,1
1623724456,2021-06-15 04:34,38.57,994.85,1020.63,214,22.06,7.32,-25,1
1623724519,2021-06-15 04:35,38.59,994.84,1020.63,214,22.06,7.33,-24,1
1623724580,2021-06-15 04:36,38.57,994.88,1020.67,214,22.06,7.32,-25,1
1623724641,2021-06-15 04:37,38.57,994.89,1020.68,214,22.06,7.32,-24,1
1623724703,2021-06-15 04:38,38.37,994.91,1020.69,214,22.06,7.25,-23,1
1623724764,2021-06-15 04:39,38.58,994.91,1020.69,214,22.05,7.31,-24,1
1623724826,2021-06-15 04:40,38.59,994.91,1020.69,214,22.06,7.33,-24,1
1623725010,2021-06-15 04:43,38.60,994.89,1020.67,214,22.05,7.32,-24,1
1623725072,2021-06-15 04:44,38.60,994.88,1020.67,214,22.04,7.31,-24,1
1623725133,2021-06-15 04:45,38.59,994.90,1020.69,214,22.05,7.32,-25,1
1623725194,2021-06-15 04:46,38.71,994.91,1020.69,214,22.05,7.36,-24,1
1623725256,2021-06-15 04:47,38.59,994.96,1020.75,214,22.06,7.33,-24,1
1623725317,2021-06-15 04:48,38.60,995.02,1020.81,214,22.05,7.32,-24,1
1623725379,2021-06-15 04:49,38.61,995.03,1020.81,214,22.06,7.34,-25,1
1623725441,2021-06-15 04:50,38.69,995.03,1020.81,214,22.05,7.36,-25,1
1623725502,2021-06-15 04:51,38.60,995.02,1020.80,214,22.05,7.32,-24,1
1623725564,2021-06-15 04:52,38.78,995.03,1020.81,214,22.06,7.40,-25,1
1623725625,2021-06-15 04:53,38.45,994.98,1020.76,214,22.05,7.26,-25,1
1623725687,2021-06-15 04:54,38.62,994.97,1020.75,214,22.06,7.34,-24,1
1623725748,2021-06-15 04:55,38.61,994.96,1020.75,214,22.06,7.34,-25,1
1623725810,2021-06-15 04:56,38.63,994.96,1020.74,214,22.06,7.34,-25,1
1623725871,2021-06-15 04:57,38.62,994.96,1020.75,214,22.05,7.33,-25,1
1623725933,2021-06-15 04:58,38.63,994.95,1020.73,214,22.06,7.34,-24,1
1623725994,2021-06-15 04:59,38.63,994.93,1020.72,214,22.06,7.34,-25,1
1623726056,2021-06-15 05:00,38.63,994.93,1020.72,214,22.06,7.34,-24,1
1623726117,2021-06-15 05:01,38.62,994.92,1020.70,214,22.05,7.33,-24,1
1623726239,2021-06-15 05:03,38.46,994.92,1020.70,214,22.05,7.27,-25,1
1623726301,2021-06-15 05:05,38.65,994.87,1020.66,214,22.05,7.34,-25,1
1623726362,2021-06-15 05:06,38.63,994.87,1020.65,214,22.05,7.34,-24,1
1623726424,2021-06-15 05:07,38.63,994.87,1020.65,214,22.04,7.33,-26,1
1623726486,2021-06-15 05:08,38.64,994.86,1020.65,214,22.05,7.34,-24,1
1623726547,2021-06-15 05:09,38.64,994.88,1020.66,214,22.04,7.33,-25,1
1623726609,2021-06-15 05:10,38.64,994.85,1020.64,214,22.04,7.33,-25,1
1623726670,2021-06-15 05:11,38.65,994.86,1020.65,214,22.04,7.33,-24,1
1623726732,2021-06-15 05:12,38.65,994.84,1020.62,214,22.04,7.33,-22,1
1623726793,2021-06-15 05:13,38.64,994.84,1020.63,214,22.04,7.33,-22,1
1623726855,2021-06-15 05:14,38.65,994.83,1020.62,214,22.05,7.34,-24,1
1623726916,2021-06-15 05:15,38.65,994.79,1020.58,214,22.05,7.34,-25,1
1623726979,2021-06-15 05:16,38.86,994.83,1020.61,214,22.05,7.42,-24,1
1623727040,2021-06-15 05:17,38.87,994.85,1020.63,214,22.04,7.42,-24,1
1623727102,2021-06-15 05:18,38.64,994.85,1020.64,214,22.04,7.33,-22,1
1623727224,2021-06-15 05:20,38.65,994.95,1020.73,214,22.04,7.33,-25,1
1623727285,2021-06-15 05:21,38.69,994.97,1020.75,214,22.04,7.35,-24,1
1623727349,2021-06-15 05:22,38.69,994.98,1020.76,214,22.04,7.35,-23,1
1623727410,2021-06-15 05:23,38.65,994.97,1020.75,214,22.04,7.33,-25,1
1623727471,2021-06-15 05:24,38.68,994.92,1020.71,214,22.05,7.35,-25,1
1623727533,2021-06-15 05:25,38.71,994.89,1020.67,214,22.05,7.36,-25,1
1623727594,2021-06-15 05:26,38.69,994.90,1020.68,214,22.05,7.36,-25,1
1623727656,2021-06-15 05:27,38.68,994.84,1020.62,214,22.04,7.34,-25,1
1623727718,2021-06-15 05:28,38.68,994.83,1020.61,214,22.04,7.34,-24,1
1623727779,2021-06-15 05:29,38.66,994.87,1020.65,214,22.04,7.34,-21,1
1623727841,2021-06-15 05:30,38.68,994.86,1020.65,214,22.04,7.34,-25,1
1623727902,2021-06-15 05:31,38.69,994.90,1020.68,214,22.04,7.35,-24,1
1623727964,2021-06-15 05:32,38.72,994.88,1020.66,214,22.04,7.36,-24,1
1623728025,2021-06-15 05:33,38.68,994.85,1020.63,214,22.04,7.34,-25,1
1623728087,2021-06-15 05:34,38.69,994.86,1020.65,214,22.04,7.35,-24,1
1623728148,2021-06-15 05:35,38.66,994.89,1020.68,214,22.04,7.34,-24,1
1623728210,2021-06-15 05:36,38.70,994.87,1020.65,214,22.04,7.35,-25,1
1623728271,2021-06-15 05:37,38.70,994.91,1020.69,214,22.04,7.35,-25,1
1623728333,2021-06-15 05:38,38.68,994.90,1020.69,214,22.04,7.34,-24,1
1623728395,2021-06-15 05:39,38.70,994.94,1020.72,214,22.04,7.35,-24,1
1623728456,2021-06-15 05:40,38.70,994.94,1020.73,214,22.04,7.35,-24,1
1623728518,2021-06-15 05:41,38.69,994.96,1020.74,214,22.04,7.35,-24,1
1623728579,2021-06-15 05:42,38.69,994.98,1020.76,214,22.04,7.35,-25,1
1623728640,2021-06-15 05:44,38.96,994.94,1020.72,214,22.04,7.45,-26,1
1623728702,2021-06-15 05:45,38.68,994.96,1020.74,214,22.04,7.34,-24,1
1623728764,2021-06-15 05:46,38.71,994.93,1020.71,214,22.04,7.35,-24,1
1623728825,2021-06-15 05:47,38.69,994.94,1020.73,214,22.04,7.35,-24,1
1623728887,2021-06-15 05:48,38.70,994.96,1020.74,214,22.04,7.35,-24,1
1623728948,2021-06-15 05:49,38.70,994.96,1020.74,214,22.04,7.35,-25,1
1623729010,2021-06-15 05:50,38.70,995.00,1020.79,214,22.04,7.35,-25,1
1623729073,2021-06-15 05:51,38.70,994.99,1020.77,214,22.04,7.35,-24,1
1623729134,2021-06-15 05:52,38.90,995.04,1020.82,214,22.04,7.43,-25,1
1623729196,2021-06-15 05:53,38.71,995.05,1020.84,214,22.05,7.36,-24,1
1623729259,2021-06-15 05:54,38.70,995.04,1020.82,214,22.04,7.35,-24,1
1623729320,2021-06-15 05:55,38.58,995.02,1020.80,214,22.05,7.31,-25,1
1623729382,2021-06-15 05:56,38.70,994.99,1020.77,214,22.04,7.35,-25,1
1623729443,2021-06-15 05:57,38.70,994.99,1020.78,214,22.05,7.36,-24,1
1623729505,2021-06-15 05:58,38.69,995.02,1020.80,214,22.04,7.35,-25,1
1623729566,2021-06-15 05:59,38.69,995.06,1020.84,214,22.05,7.36,-25,1
1623729629,2021-06-15 06:00,38.71,995.08,1020.86,214,22.04,7.35,-26,1
1623729690,2021-06-15 06:01,38.79,995.11,1020.89,214,22.04,7.39,-25,1
1623729813,2021-06-15 06:03,38.70,995.13,1020.91,214,22.04,7.35,-26,1
1623729874,2021-06-15 06:04,38.71,995.12,1020.90,214,22.05,7.36,-25,1
1623729995,2021-06-15 06:06,38.71,995.12,1020.90,214,22.04,7.35,-24,1
1623730055,2021-06-15 06:07,38.71,995.13,1020.92,214,22.05,7.36,-25,1
1623730116,2021-06-15 06:08,38.70,995.17,1020.95,214,22.05,7.36,-25,1
1623730176,2021-06-15 06:09,38.45,995.15,1020.94,214,22.05,7.26,-25,1
1623730237,2021-06-15 06:10,38.71,995.15,1020.93,214,22.05,7.36,-26,1
1623730299,2021-06-15 06:11,38.71,995.13,1020.91,214,22.05,7.36,-25,1
1623730361,2021-06-15 06:12,38.81,995.11,1020.89,214,22.05,7.40,-25,1
1623730423,2021-06-15 06:13,38.72,995.11,1020.90,214,22.05,7.37,-25,1
1623730484,2021-06-15 06:14,38.97,995.14,1020.93,214,22.05,7.46,-24,1
1623730545,2021-06-15 06:15,38.63,995.13,1020.92,214,22.05,7.33,-24,1
1623730607,2021-06-15 06:16,38.70,995.15,1020.94,214,22.05,7.36,-25,1
1623730668,2021-06-15 06:17,38.71,995.17,1020.95,214,22.05,7.36,-25,1
1623730730,2021-06-15 06:18,38.72,995.16,1020.94,214,22.05,7.37,-24,1
1623730791,2021-06-15 06:19,38.72,995.18,1020.96,214,22.06,7.38,-24,1
1623730914,2021-06-15 06:21,38.71,995.15,1020.94,214,22.06,7.37,-22,1
1623730976,2021-06-15 06:22,38.71,995.14,1020.92,214,22.05,7.36,-24,1
1623731038,2021-06-15 06:23,38.71,995.08,1020.86,214,22.05,7.36,-25,1
1623731100,2021-06-15 06:25,38.71,995.13,1020.91,214,22.06,7.37,-25,1
1623731161,2021-06-15 06:26,38.75,995.10,1020.88,214,22.06,7.39,-23,1
1623731223,2021-06-15 06:27,38.71,995.15,1020.93,214,22.06,7.37,-25,1
1623731284,2021-06-15 06:28,38.71,995.14,1020.93,214,22.06,7.37,-24,1
1623731346,2021-06-15 06:29,38.73,995.14,1020.92,214,22.05,7.37,-25,1
1623731407,2021-06-15 06:30,38.72,995.12,1020.90,214,22.06,7.38,-25,1
1623731469,2021-06-15 06:31,38.71,995.13,1020.91,214,22.06,7.37,-25,1
1623731530,2021-06-15 06:32,38.71,995.10,1020.88,214,22.06,7.37,-24,1
1623731591,2021-06-15 06:33,38.71,995.08,1020.86,214,22.06,7.37,-25,1
1623731653,2021-06-15 06:34,38.71,995.07,1020.86,214,22.06,7.37,-25,1
1623731714,2021-06-15 06:35,38.71,995.08,1020.87,214,22.06,7.37,-24,1
1623731898,2021-06-15 06:38,38.71,995.02,1020.80,214,22.06,7.37,-23,1
1623731960,2021-06-15 06:39,38.73,995.03,1020.81,214,22.06,7.38,-24,1
1623732021,2021-06-15 06:40,38.73,995.02,1020.80,214,22.07,7.39,-24,1
1623732083,2021-06-15 06:41,38.74,995.03,1020.81,214,22.07,7.39,-24,1
1623732206,2021-06-15 06:43,38.76,995.05,1020.84,214,22.07,7.40,-24,1
1623732267,2021-06-15 06:44,38.76,995.09,1020.87,214,22.07,7.40,-25,1
1623732329,2021-06-15 06:45,38.75,995.09,1020.88,214,22.08,7.41,-24,1
1623732391,2021-06-15 06:46,38.75,995.11,1020.90,214,22.07,7.40,-24,1
1623732453,2021-06-15 06:47,38.81,995.12,1020.90,214,22.07,7.42,-25,1
1623732515,2021-06-15 06:48,38.81,995.13,1020.91,214,22.07,7.42,-25,1
1623732576,2021-06-15 06:49,38.81,995.13,1020.91,214,22.07,7.42,-25,1
1623732638,2021-06-15 06:50,38.90,995.11,1020.90,214,22.08,7.46,-25,1
1623732700,2021-06-15 06:51,38.84,995.07,1020.86,214,22.07,7.43,-23,1
1623732761,2021-06-15 06:52,38.85,995.10,1020.89,214,22.07,7.44,-23,1
1623732823,2021-06-15 06:53,38.88,995.09,1020.87,214,22.08,7.45,-24,1
1623732884,2021-06-15 06:54,38.68,995.06,1020.84,214,22.07,7.37,-25,1
1623732946,2021-06-15 06:55,38.89,995.11,1020.89,214,22.08,7.46,-25,1
1623733007,2021-06-15 06:56,38.90,995.12,1020.90,214,22.08,7.46,-24,1
1623733068,2021-06-15 06:57,38.93,995.13,1020.91,214,22.08,7.47,-24,1
1623733191,2021-06-15 06:59,39.00,995.17,1020.95,214,22.08,7.50,-24,1
1623733252,2021-06-15 07:00,38.95,995.18,1020.97,214,22.08,7.48,-25,1
1623733314,2021-06-15 07:01,38.71,995.17,1020.95,214,22.08,7.39,-26,1
1623733436,2021-06-15 07:03,38.98,995.15,1020.93,214,22.08,7.49,-24,1
1623733498,2021-06-15 07:04,38.99,995.15,1020.94,214,22.08,7.50,-24,1
1623733559,2021-06-15 07:05,39.17,995.15,1020.93,214,22.08,7.56,-24,1
1623733621,2021-06-15 07:07,39.02,995.15,1020.93,214,22.08,7.51,-23,1
1623733682,2021-06-15 07:08,39.02,995.14,1020.92,214,22.09,7.52,-21,1
1623733743,2021-06-15 07:09,39.05,995.15,1020.93,214,22.09,7.53,-23,1
1623733805,2021-06-15 07:10,39.03,995.15,1020.94,214,22.09,7.52,-21,1
1623733866,2021-06-15 07:11,39.06,995.14,1020.92,214,22.09,7.53,-23,1
1623733928,2021-06-15 07:12,39.07,995.16,1020.94,214,22.09,7.54,-23,1
1623733989,2021-06-15 07:13,39.11,995.16,1020.94,214,22.08,7.54,-23,1
1623734050,2021-06-15 07:14,39.11,995.20,1020.98,214,22.08,7.54,-23,1
1623734112,2021-06-15 07:15,39.13,995.21,1020.99,214,22.08,7.55,-24,1
1623734173,2021-06-15 07:16,39.14,995.26,1021.04,214,22.09,7.56,-23,1
1623734235,2021-06-15 07:17,39.13,995.23,1021.01,214,22.09,7.56,-24,1
1623734296,2021-06-15 07:18,39.12,995.20,1020.99,214,22.09,7.55,-23,1
1623734357,2021-06-15 07:19,39.15,995.22,1021.01,214,22.09,7.57,-23,1
1623734419,2021-06-15 07:20,39.17,995.21,1021.00,214,22.09,7.57,-22,1
1623734480,2021-06-15 07:21,39.16,995.25,1021.03,214,22.09,7.57,-22,1
1623734542,2021-06-15 07:22,39.14,995.25,1021.04,214,22.09,7.56,-24,1
1623734603,2021-06-15 07:23,39.17,995.26,1021.04,214,22.09,7.57,-24,1
1623734725,2021-06-15 07:25,39.17,995.25,1021.03,214,22.10,7.58,-24,1
1623734787,2021-06-15 07:26,39.17,995.26,1021.04,214,22.10,7.58,-24,1
1623734848,2021-06-15 07:27,39.10,995.28,1021.06,214,22.10,7.56,-22,1
1623734909,2021-06-15 07:28,39.17,995.26,1021.04,214,22.10,7.58,-23,1
1623734971,2021-06-15 07:29,39.20,995.30,1021.08,214,22.10,7.59,-25,1
1623735032,2021-06-15 07:30,39.21,995.25,1021.03,214,22.10,7.60,-24,1
1623735094,2021-06-15 07:31,39.24,995.28,1021.06,214,22.10,7.61,-23,1
1623735155,2021-06-15 07:32,39.25,995.27,1021.05,214,22.10,7.61,-24,1
1623735217,2021-06-15 07:33,39.24,995.27,1021.06,214,22.10,7.61,-23,1
1623735278,2021-06-15 07:34,39.25,995.29,1021.07,214,22.10,7.61,-23,1
1623735340,2021-06-15 07:35,39.27,995.25,1021.04,214,22.11,7.63,-24,1
1623735462,2021-06-15 07:37,39.17,995.30,1021.08,214,22.11,7.59,-23,1
1623735525,2021-06-15 07:38,39.26,995.27,1021.05,214,22.10,7.61,-23,1
1623735586,2021-06-15 07:39,39.14,995.32,1021.10,214,22.11,7.58,-23,1
1623735647,2021-06-15 07:40,39.28,995.34,1021.12,214,22.11,7.63,-24,1
1623735708,2021-06-15 07:41,39.27,995.34,1021.12,214,22.10,7.62,-24,1
1623735770,2021-06-15 07:42,39.26,995.38,1021.17,214,22.11,7.62,-21,1
1623735831,2021-06-15 07:43,39.30,995.41,1021.19,214,22.11,7.64,-24,1
1623735954,2021-06-15 07:45,39.29,995.45,1021.24,214,22.11,7.64,-23,1
1623736016,2021-06-15 07:46,39.33,995.49,1021.27,214,22.11,7.65,-23,1
1623736077,2021-06-15 07:47,39.35,995.47,1021.26,214,22.11,7.66,-23,1
1623736139,2021-06-15 07:48,39.37,995.48,1021.27,214,22.11,7.66,-23,1
1623736200,2021-06-15 07:50,39.33,995.52,1021.30,214,22.11,7.65,-23,1
1623736261,2021-06-15 07:51,39.48,995.50,1021.28,214,22.11,7.70,-24,1
1623736323,2021-06-15 07:52,39.39,995.51,1021.29,214,22.11,7.67,-22,1
1623736385,2021-06-15 07:53,39.33,995.50,1021.28,214,22.11,7.65,-24,1
1623736446,2021-06-15 07:54,39.39,995.48,1021.27,214,22.11,7.67,-24,1
1623736508,2021-06-15 07:55,39.37,995.49,1021.27,214,22.11,7.66,-23,1
1623736569,2021-06-15 07:56,39.38,995.50,1021.28,214,22.12,7.68,-21,1
1623736631,2021-06-15 07:57,39.39,995.47,1021.26,214,22.11,7.67,-24,1
1623736692,2021-06-15 07:58,39.38,995.52,1021.31,214,22.12,7.68,-22,1
1623736753,2021-06-15 07:59,39.39,995.57,1021.35,214,22.12,7.68,-24,1
1623736815,2021-06-15 08:00,39.42,995.60,1021.38,214,22.12,7.69,-23,1
1623736876,2021-06-15 08:01,39.51,995.60,1021.39,214,22.12,7.73,-23,1
1623737000,2021-06-15 08:03,39.40,995.62,1021.40,214,22.12,7.69,-23,1
1623737063,2021-06-15 08:04,39.51,995.61,1021.39,214,22.12,7.73,-24,1
1623737124,2021-06-15 08:05,39.41,995.62,1021.41,214,22.12,7.69,-23,1
1623737186,2021-06-15 08:06,39.42,995.60,1021.39,214,22.12,7.69,-24,1
1623737370,2021-06-15 08:09,39.38,995.60,1021.38,214,22.12,7.68,-23,1
1623737432,2021-06-15 08:10,39.41,995.61,1021.39,214,22.13,7.70,-24,1
1623737494,2021-06-15 08:11,39.41,995.61,1021.39,214,22.13,7.70,-24,1
1623737555,2021-06-15 08:12,39.21,995.63,1021.41,214,22.13,7.62,-23,1
1623737678,2021-06-15 08:14,39.39,995.63,1021.42,214,22.13,7.69,-23,1
1623737740,2021-06-15 08:15,39.41,995.61,1021.39,214,22.13,7.70,-25,1
1623737801,2021-06-15 08:16,39.41,995.66,1021.45,214,22.13,7.70,-23,1
1623737863,2021-06-15 08:17,39.41,995.69,1021.47,214,22.13,7.70,-24,1
1623738048,2021-06-15 08:20,39.47,995.71,1021.49,214,22.14,7.73,-25,1
1623738109,2021-06-15 08:21,39.43,995.72,1021.51,214,22.14,7.72,-22,1
1623738171,2021-06-15 08:22,39.34,995.72,1021.51,214,22.14,7.68,-23,1
1623738232,2021-06-15 08:23,39.43,995.72,1021.51,214,22.13,7.71,-24,1
1623738294,2021-06-15 08:24,39.46,995.75,1021.53,214,22.14,7.72,-23,1
1623738356,2021-06-15 08:25,39.48,995.73,1021.51,214,22.14,7.73,-25,1
1623738418,2021-06-15 08:26,39.46,995.73,1021.51,214,22.14,7.72,-25,1
1623738479,2021-06-15 08:27,39.51,995.70,1021.49,214,22.14,7.74,-22,1
1623738540,2021-06-15 08:29,39.47,995.68,1021.47,214,22.14,7.73,-21,1
1623738602,2021-06-15 08:30,39.46,995.67,1021.45,214,22.14,7.72,-24,1
1623738663,2021-06-15 08:31,39.57,995.68,1021.46,214,22.14,7.77,-24,1
1623738725,2021-06-15 08:32,39.46,995.67,1021.46,214,22.14,7.72,-23,1
1623738786,2021-06-15 08:33,39.47,995.67,1021.46,214,22.14,7.73,-24,1
1623738848,2021-06-15 08:34,39.46,995.69,1021.48,214,22.14,7.72,-24,1
1623738909,2021-06-15 08:35,39.48,995.72,1021.50,214,22.15,7.74,-21,1
1623738970,2021-06-15 08:36,39.47,995.75,1021.53,214,22.15,7.74,-21,1
1623739032,2021-06-15 08:37,39.48,995.73,1021.51,214,22.14,7.73,-24,1
1623739093,2021-06-15 08:38,39.46,995.76,1021.55,214,22.15,7.73,-24,1
1623739155,2021-06-15 08:39,39.47,995.78,1021.56,214,22.15,7.74,-24,1
1623739217,2021-06-15 08:40,39.47,995.79,1021.57,214,22.15,7.74,-22,1
1623739278,2021-06-15 08:41,39.49,995.77,1021.55,214,22.15,7.75,-22,1
1623739340,2021-06-15 08:42,39.49,995.77,1021.55,214,22.15,7.75,-23,1
1623739401,2021-06-15 08:43,39.49,995.76,1021.54,214,22.15,7.75,-24,1
1623739524,2021-06-15 08:45,39.49,995.73,1021.52,214,22.16,7.76,-22,1
1623739586,2021-06-15 08:46,39.50,995.72,1021.50,214,22.16,7.76,-24,1
1623739709,2021-06-15 08:48,39.48,995.72,1021.50,214,22.16,7.75,-24,1
1623739771,2021-06-15 08:49,39.47,995.74,1021.52,214,22.16,7.75,-23,1
1623739894,2021-06-15 08:51,39.51,995.71,1021.50,214,22.16,7.76,-25,1
1623739956,2021-06-15 08:52,39.46,995.72,1021.50,214,22.16,7.74,-22,1
1623740017,2021-06-15 08:53,39.46,995.70,1021.48,214,22.16,7.74,-23,1
1623740079,2021-06-15 08:54,39.46,995.70,1021.48,214,22.16,7.74,-22,1
1623740141,2021-06-15 08:55,39.48,995.69,1021.48,214,22.17,7.76,-24,1
1623740203,2021-06-15 08:56,39.47,995.66,1021.45,214,22.17,7.76,-23,1
1623740264,2021-06-15 08:57,39.47,995.69,1021.47,214,22.17,7.76,-23,1
1623740326,2021-06-15 08:58,39.45,995.69,1021.47,214,22.17,7.75,-22,1
1623740387,2021-06-15 08:59,39.48,995.67,1021.45,214,22.16,7.75,-24,1
1623740449,2021-06-15 09:00,39.45,995.72,1021.50,214,22.17,7.75,-24,1
1623740510,2021-06-15 09:01,39.46,995.73,1021.51,214,22.17,7.75,-23,1
1623740633,2021-06-15 09:03,39.47,995.75,1021.53,214,22.18,7.77,-24,1
1623740694,2021-06-15 09:04,39.46,995.72,1021.50,214,22.18,7.76,-24,1
1623740755,2021-06-15 09:05,39.46,995.72,1021.51,214,22.18,7.76,-23,1
1623740817,2021-06-15 09:06,39.12,995.71,1021.50,214,22.18,7.64,-23,1
1623740940,2021-06-15 09:09,39.45,995.67,1021.46,214,22.18,7.76,-24,1
1623741002,2021-06-15 09:10,39.45,995.67,1021.45,214,22.17,7.75,-24,1
1623741064,2021-06-15 09:11,39.44,995.66,1021.44,214,22.18,7.75,-24,1
1623741126,2021-06-15 09:12,39.44,995.65,1021.43,214,22.19,7.76,-23,1
1623741188,2021-06-15 09:13,39.45,995.65,1021.43,214,22.18,7.76,-22,1
1623741249,2021-06-15 09:14,39.45,995.64,1021.42,214,22.18,7.76,-22,1
1623741311,2021-06-15 09:15,39.44,995.65,1021.43,214,22.18,7.75,-23,1
1623741372,2021-06-15 09:16,39.44,995.63,1021.41,214,22.19,7.76,-22,1
1623741434,2021-06-15 09:17,39.46,995.62,1021.41,214,22.19,7.77,-22,1
1623741495,2021-06-15 09:18,39.52,995.65,1021.43,214,22.19,7.79,-22,1
1623741556,2021-06-15 09:19,39.44,995.64,1021.42,214,22.19,7.76,-23,1
1623741618,2021-06-15 09:20,39.43,995.59,1021.37,214,22.19,7.76,-24,1
1623741679,2021-06-15 09:21,39.43,995.62,1021.40,214,22.19,7.76,-22,1
1623741741,2021-06-15 09:22,39.44,995.62,1021.40,214,22.19,7.76,-23,1
1623741802,2021-06-15 09:23,39.42,995.62,1021.40,214,22.19,7.75,-23,1
1623741863,2021-06-15 09:24,39.42,995.62,1021.40,214,22.20,7.76,-23,1
1623741925,2021-06-15 09:25,39.41,995.64,1021.42,214,22.20,7.76,-23,1
1623741986,2021-06-15 09:26,39.42,995.67,1021.46,214,22.19,7.75,-24,1
1623742048,2021-06-15 09:27,39.41,995.64,1021.42,214,22.19,7.75,-24,1
1623742109,2021-06-15 09:28,39.42,995.67,1021.45,214,22.20,7.76,-22,1
1623742170,2021-06-15 09:29,39.41,995.65,1021.44,214,22.20,7.76,-23,1
1623742232,2021-06-15 09:30,39.42,995.66,1021.44,214,22.20,7.76,-24,1
1623742293,2021-06-15 09:31,39.41,995.63,1021.41,214,22.20,7.76,-23,1
1623742355,2021-06-15 09:32,39.65,995.62,1021.40,214,22.20,7.85,-23,1
1623742416,2021-06-15 09:33,39.40,995.62,1021.40,214,22.20,7.76,-23,1
1623742539,2021-06-15 09:35,39.38,995.60,1021.38,214,22.21,7.76,-23,1
1623742601,2021-06-15 09:36,39.38,995.59,1021.37,214,22.21,7.76,-24,1
1623742662,2021-06-15 09:37,39.38,995.58,1021.36,214,22.21,7.76,-23,1
1623742724,2021-06-15 09:38,39.38,995.58,1021.36,214,22.21,7.76,-24,1
1623742785,2021-06-15 09:39,39.38,995.56,1021.34,214,22.21,7.76,-23,1
1623742847,2021-06-15 09:40,39.38,995.54,1021.32,214,22.22,7.77,-24,1
1623742969,2021-06-15 09:42,39.50,995.52,1021.31,214,22.22,7.81,-24,1
1623743031,2021-06-15 09:43,39.37,995.50,1021.29,214,22.22,7.76,-22,1
1623743092,2021-06-15 09:44,39.37,995.51,1021.29,214,22.23,7.77,-23,1
1623743154,2021-06-15 09:45,39.31,995.50,1021.29,214,22.22,7.74,-23,1
1623743216,2021-06-15 09:46,39.34,995.49,1021.27,214,22.23,7.76,-23,1
1623743277,2021-06-15 09:47,39.31,995.48,1021.26,214,22.22,7.74,-23,1
1623743339,2021-06-15 09:48,39.32,995.46,1021.25,214,22.22,7.75,-24,1
1623743400,2021-06-15 09:50,39.30,995.47,1021.25,214,22.22,7.74,-21,1
1623743461,2021-06-15 09:51,39.28,995.46,1021.24,214,22.23,7.74,-23,1
1623743526,2021-06-15 09:52,39.29,995.47,1021.26,214,22.23,7.74,-24,1
1623743587,2021-06-15 09:53,39.28,995.47,1021.26,214,22.23,7.74,-23,1
1623743771,2021-06-15 09:56,39.27,995.46,1021.24,214,22.23,7.74,-22,1
1623743833,2021-06-15 09:57,39.28,995.43,1021.21,214,22.24,7.75,-22,1
1623743895,2021-06-15 09:58,39.25,995.43,1021.22,214,22.23,7.73,-23,1
1623743956,2021-06-15 09:59,39.24,995.41,1021.20,214,22.24,7.73,-24,1
1623744080,2021-06-15 10:01,39.25,995.42,1021.20,214,22.25,7.75,-24,1
1623744265,2021-06-15 10:04,39.22,995.38,1021.16,214,22.25,7.73,-22,1
1623744326,2021-06-15 10:05,39.19,995.33,1021.12,214,22.25,7.72,-22,1
1623744388,2021-06-15 10:06,39.21,995.37,1021.15,214,22.26,7.74,-21,1
1623744449,2021-06-15 10:07,39.20,995.35,1021.13,214,22.26,7.73,-23,1
1623744511,2021-06-15 10:08,39.20,995.37,1021.16,214,22.26,7.73,-21,1
1623744573,2021-06-15 10:09,39.18,995.34,1021.13,214,22.26,7.73,-22,1
1623744634,2021-06-15 10:10,39.14,995.37,1021.16,214,22.27,7.72,-21,1
1623744696,2021-06-15 10:11,39.15,995.38,1021.17,214,22.27,7.73,-20,1
1623744757,2021-06-15 10:12,39.11,995.35,1021.14,214,22.27,7.71,-22,1
1623744818,2021-06-15 10:13,39.13,995.38,1021.16,214,22.27,7.72,-22,1
1623744880,2021-06-15 10:14,39.13,995.34,1021.12,214,22.28,7.73,-22,1
1623744941,2021-06-15 10:15,38.88,995.34,1021.12,214,22.28,7.63,-22,1
1623745003,2021-06-15 10:16,39.11,995.34,1021.13,214,22.28,7.72,-23,1
1623745064,2021-06-15 10:17,39.08,995.38,1021.16,214,22.28,7.71,-22,1
1623745126,2021-06-15 10:18,39.07,995.40,1021.19,214,22.28,7.70,-21,1
1623745187,2021-06-15 10:19,39.35,995.41,1021.19,214,22.29,7.82,-22,1
1623745249,2021-06-15 10:20,39.08,995.39,1021.18,214,22.28,7.71,-22,1
1623745310,2021-06-15 10:21,39.05,995.40,1021.18,214,22.29,7.71,-22,1
1623745371,2021-06-15 10:22,39.02,995.41,1021.19,214,22.29,7.70,-22,1
1623745433,2021-06-15 10:23,39.04,995.38,1021.17,214,22.29,7.70,-23,1
1623745494,2021-06-15 10:24,39.04,995.41,1021.19,214,22.29,7.70,-21,1
1623745556,2021-06-15 10:25,39.01,995.38,1021.17,214,22.30,7.70,-23,1
1623745617,2021-06-15 10:26,38.99,995.37,1021.15,214,22.30,7.69,-22,1
1623745678,2021-06-15 10:27,39.00,995.39,1021.17,214,22.30,7.70,-22,1
1623745740,2021-06-15 10:29,38.97,995.38,1021.17,214,22.30,7.69,-20,1
1623745802,2021-06-15 10:30,38.97,995.38,1021.16,214,22.30,7.69,-21,1
1623745863,2021-06-15 10:31,38.95,995.38,1021.16,214,22.31,7.69,-22,1
1623745925,2021-06-15 10:32,38.99,995.38,1021.16,214,22.31,7.70,-23,1
1623745986,2021-06-15 10:33,38.92,995.37,1021.16,214,22.31,7.67,-22,1
1623746048,2021-06-15 10:34,38.91,995.41,1021.19,214,22.32,7.68,-22,1
1623746110,2021-06-15 10:35,38.97,995.36,1021.14,214,22.32,7.70,-22,1
1623746171,2021-06-15 10:36,38.87,995.39,1021.17,214,22.32,7.67,-23,1
1623746233,2021-06-15 10:37,38.86,995.37,1021.16,214,22.32,7.66,-21,1
1623746295,2021-06-15 10:38,38.87,995.36,1021.14,214,22.32,7.67,-23,1
1623746419,2021-06-15 10:40,38.85,995.35,1021.13,214,22.32,7.66,-21,1
1623746480,2021-06-15 10:41,38.90,995.32,1021.11,214,22.33,7.68,-22,1
1623746542,2021-06-15 10:42,38.83,995.33,1021.11,214,22.33,7.66,-22,1
1623746603,2021-06-15 10:43,38.71,995.31,1021.09,214,22.33,7.61,-23,1
1623746665,2021-06-15 10:44,38.80,995.30,1021.08,214,22.33,7.65,-23,1
1623746788,2021-06-15 10:46,38.79,995.34,1021.12,214,22.33,7.64,-22,1
1623746849,2021-06-15 10:47,38.77,995.37,1021.15,214,22.33,7.64,-22,1
1623746911,2021-06-15 10:48,38.76,995.33,1021.12,214,22.34,7.64,-22,1
1623746973,2021-06-15 10:49,38.77,995.33,1021.11,214,22.34,7.64,-20,1
1623747034,2021-06-15 10:50,38.77,995.31,1021.09,214,22.34,7.64,-23,1
1623747096,2021-06-15 10:51,38.76,995.27,1021.06,214,22.34,7.64,-23,1
1623747159,2021-06-15 10:52,38.70,995.30,1021.08,214,22.34,7.62,-22,1
1623747221,2021-06-15 10:53,38.72,995.30,1021.09,214,22.34,7.63,-20,1
1623747282,2021-06-15 10:54,38.69,995.28,1021.07,214,22.35,7.62,-21,1
1623747343,2021-06-15 10:55,38.67,995.25,1021.04,214,22.35,7.62,-23,1
1623747466,2021-06-15 10:57,38.68,995.23,1021.01,214,22.35,7.62,-23,1
1623747528,2021-06-15 10:58,38.66,995.24,1021.03,214,22.34,7.60,-22,1
1623747589,2021-06-15 10:59,38.65,995.27,1021.05,214,22.35,7.61,-22,1
1623747650,2021-06-15 11:00,38.64,995.25,1021.03,214,22.35,7.60,-23,1
1623747712,2021-06-15 11:01,38.66,995.25,1021.03,214,22.35,7.61,-22,1
1623747834,2021-06-15 11:03,38.59,995.25,1021.04,214,22.36,7.60,-24,1
1623747895,2021-06-15 11:04,38.58,995.28,1021.07,214,22.36,7.59,-23,1
1623747957,2021-06-15 11:05,38.56,995.26,1021.05,214,22.36,7.58,-24,1
1623748019,2021-06-15 11:06,38.56,995.28,1021.06,214,22.37,7.59,-23,1
1623748080,2021-06-15 11:08,38.63,995.24,1021.02,214,22.37,7.62,-21,1
1623748142,2021-06-15 11:09,38.55,995.27,1021.05,214,22.37,7.59,-23,1
1623748203,2021-06-15 11:10,38.53,995.26,1021.04,214,22.37,7.58,-23,1
1623748265,2021-06-15 11:11,38.51,995.29,1021.07,214,22.37,7.57,-21,1
1623748327,2021-06-15 11:12,38.51,995.30,1021.08,214,22.37,7.57,-24,1
1623748388,2021-06-15 11:13,38.49,995.31,1021.10,214,22.37,7.56,-24,1
1623748450,2021-06-15 11:14,38.49,995.28,1021.06,214,22.38,7.57,-24,1
1623748511,2021-06-15 11:15,38.50,995.28,1021.06,214,22.38,7.58,-24,1
1623748572,2021-06-15 11:16,38.47,995.25,1021.03,214,22.38,7.57,-21,1
1623748634,2021-06-15 11:17,38.43,995.26,1021.04,214,22.39,7.56,-25,1
1623748696,2021-06-15 11:18,38.42,995.24,1021.03,214,22.39,7.56,-24,1
1623748757,2021-06-15 11:19,38.40,995.26,1021.04,214,22.39,7.55,-23,1
1623748819,2021-06-15 11:20,38.40,995.24,1021.02,214,22.39,7.55,-23,1
1623748880,2021-06-15 11:21,38.41,995.24,1021.02,214,22.39,7.55,-24,1
1623748942,2021-06-15 11:22,38.39,995.27,1021.05,214,22.38,7.54,-23,1
1623749003,2021-06-15 11:23,38.38,995.26,1021.04,214,22.39,7.54,-24,1
1623749065,2021-06-15 11:24,38.37,995.25,1021.04,214,22.39,7.54,-24,1
1623749126,2021-06-15 11:25,38.37,995.23,1021.01,214,22.39,7.54,-23,1
1623749188,2021-06-15 11:26,38.34,995.23,1021.01,214,22.39,7.53,-23,1
1623749250,2021-06-15 11:27,38.33,995.22,1021.00,214,22.40,7.53,-23,1
1623749312,2021-06-15 11:28,38.28,995.20,1020.99,214,22.40,7.51,-24,1
1623749374,2021-06-15 11:29,38.29,995.18,1020.97,214,22.40,7.52,-25,1
1623749435,2021-06-15 11:30,38.30,995.20,1020.98,214,22.40,7.52,-24,1
1623749497,2021-06-15 11:31,38.55,995.19,1020.97,214,22.41,7.63,-23,1
1623749558,2021-06-15 11:32,38.28,995.18,1020.96,214,22.41,7.52,-23,1
1623749620,2021-06-15 11:33,38.28,995.15,1020.94,214,22.41,7.52,-24,1
1623749681,2021-06-15 11:34,38.27,995.17,1020.96,214,22.41,7.52,-22,1
1623749743,2021-06-15 11:35,38.26,995.16,1020.95,214,22.42,7.52,-23,1
1623749805,2021-06-15 11:36,38.26,995.17,1020.95,214,22.42,7.52,-22,1
1623749866,2021-06-15 11:37,38.25,995.16,1020.94,214,22.42,7.52,-22,1
1623749927,2021-06-15 11:38,38.25,995.16,1020.94,214,22.42,7.52,-22,1
1623750051,2021-06-15 11:40,38.24,995.14,1020.92,214,22.42,7.52,-23,1
1623750112,2021-06-15 11:41,38.23,995.11,1020.89,214,22.42,7.51,-23,1
1623750174,2021-06-15 11:42,38.20,995.09,1020.88,214,22.43,7.51,-23,1
1623750235,2021-06-15 11:43,38.03,995.10,1020.88,214,22.42,7.44,-23,1
1623750297,2021-06-15 11:44,38.27,995.07,1020.85,214,22.43,7.54,-23,1
1623750359,2021-06-15 11:45,38.19,995.04,1020.82,214,22.43,7.50,-23,1
1623750420,2021-06-15 11:47,38.19,994.97,1020.75,214,22.43,7.50,-22,1
1623750482,2021-06-15 11:48,38.18,995.00,1020.78,214,22.43,7.50,-23,1
1623750543,2021-06-15 11:49,38.15,995.02,1020.80,214,22.43,7.49,-24,1
1623750605,2021-06-15 11:50,38.19,995.00,1020.78,214,22.44,7.51,-24,1
1623750666,2021-06-15 11:51,38.18,994.98,1020.76,214,22.44,7.51,-22,1
1623750729,2021-06-15 11:52,38.08,995.00,1020.78,214,22.44,7.47,-24,1
1623750792,2021-06-15 11:53,38.11,995.00,1020.79,214,22.44,7.48,-23,1
1623750854,2021-06-15 11:54,38.09,994.99,1020.77,214,22.44,7.48,-24,1
1623750915,2021-06-15 11:55,38.11,994.96,1020.74,214,22.45,7.49,-23,1
1623750977,2021-06-15 11:56,38.12,994.93,1020.71,214,22.45,7.50,-24,1
1623751038,2021-06-15 11:57,38.12,994.89,1020.67,214,22.45,7.50,-24,1
1623751100,2021-06-15 11:58,38.12,994.89,1020.67,214,22.45,7.50,-24,1
1623751161,2021-06-15 11:59,38.12,994.87,1020.66,214,22.46,7.51,-23,1
1623751223,2021-06-15 12:00,38.21,994.88,1020.66,214,22.46,7.54,-24,1
1623751285,2021-06-15 12:01,38.11,994.90,1020.68,214,22.46,7.50,-24,1
1623751407,2021-06-15 12:03,38.09,994.88,1020.66,214,22.46,7.49,-22,1
1623751469,2021-06-15 12:04,37.94,994.86,1020.65,214,22.46,7.44,-22,1
1623751530,2021-06-15 12:05,38.08,994.90,1020.68,214,22.46,7.49,-23,1
1623751592,2021-06-15 12:06,38.07,994.90,1020.68,214,22.47,7.49,-21,1
1623751653,2021-06-15 12:07,38.06,994.85,1020.63,214,22.47,7.49,-24,1
1623751715,2021-06-15 12:08,38.05,994.86,1020.64,214,22.47,7.49,-23,1
1623751776,2021-06-15 12:09,38.06,994.88,1020.66,214,22.47,7.49,-22,1
1623751838,2021-06-15 12:10,38.03,994.86,1020.64,214,22.47,7.48,-23,1
1623751902,2021-06-15 12:11,38.00,994.84,1020.62,214,22.47,7.47,-23,1
1623751964,2021-06-15 12:12,38.04,994.82,1020.60,214,22.47,7.48,-23,1
1623752025,2021-06-15 12:13,38.05,994.81,1020.60,214,22.47,7.49,-23,1
1623752087,2021-06-15 12:14,38.00,994.82,1020.60,214,22.48,7.48,-23,1
1623752149,2021-06-15 12:15,37.97,994.83,1020.61,214,22.48,7.47,-23,1
1623752210,2021-06-15 12:16,38.13,994.80,1020.58,214,22.48,7.52,-23,1
1623752272,2021-06-15 12:17,37.96,994.77,1020.55,214,22.48,7.46,-24,1
1623752334,2021-06-15 12:18,37.96,994.80,1020.59,214,22.48,7.46,-23,1
1623752395,2021-06-15 12:19,37.96,994.78,1020.57,214,22.49,7.47,-24,1
1623752458,2021-06-15 12:20,37.95,994.76,1020.54,214,22.49,7.47,-23,1
1623752520,2021-06-15 12:22,37.96,994.74,1020.52,214,22.49,7.47,-23,1
1623752582,2021-06-15 12:23,37.96,994.73,1020.51,214,22.49,7.47,-22,1
1623752643,2021-06-15 12:24,37.95,994.72,1020.50,214,22.49,7.47,-23,1
1623752705,2021-06-15 12:25,37.94,994.68,1020.47,214,22.50,7.47,-23,1
1623752767,2021-06-15 12:26,37.94,994.68,1020.46,214,22.49,7.46,-22,1
1623752828,2021-06-15 12:27,37.93,994.69,1020.47,214,22.50,7.47,-24,1
1623752889,2021-06-15 12:28,37.90,994.68,1020.46,214,22.50,7.45,-22,1
1623752951,2021-06-15 12:29,37.92,994.66,1020.44,214,22.50,7.46,-24,1
1623753012,2021-06-15 12:30,37.93,994.68,1020.47,214,22.50,7.47,-24,1
1623753074,2021-06-15 12:31,37.91,994.69,1020.47,214,22.50,7.46,-22,1
1623753197,2021-06-15 12:33,37.80,994.66,1020.44,214,22.51,7.43,-24,1
1623753258,2021-06-15 12:34,37.65,994.64,1020.42,214,22.51,7.37,-23,1
1623753320,2021-06-15 12:35,37.80,994.64,1020.42,214,22.51,7.43,-23,1
1623753382,2021-06-15 12:36,37.89,994.62,1020.41,214,22.51,7.46,-24,1
1623753505,2021-06-15 12:38,37.90,994.58,1020.37,214,22.51,7.46,-24,1
1623753566,2021-06-15 12:39,37.89,994.56,1020.34,214,22.51,7.46,-23,1
1623753628,2021-06-15 12:40,37.89,994.57,1020.36,214,22.51,7.46,-23,1
1623753689,2021-06-15 12:41,37.89,994.59,1020.38,214,22.52,7.47,-24,1
1623753751,2021-06-15 12:42,37.79,994.60,1020.38,214,22.51,7.42,-23,1
1623753812,2021-06-15 12:43,37.89,994.61,1020.39,214,22.52,7.47,-22,1
1623753935,2021-06-15 12:45,37.88,994.62,1020.40,214,22.52,7.47,-23,1
1623753997,2021-06-15 12:46,37.83,994.62,1020.40,214,22.52,7.45,-23,1
1623754058,2021-06-15 12:47,37.88,994.60,1020.38,214,22.52,7.46,-23,1
1623754121,2021-06-15 12:48,37.88,994.60,1020.38,214,22.53,7.47,-24,1
1623754245,2021-06-15 12:50,37.87,994.53,1020.32,214,22.52,7.46,-23,1
1623754306,2021-06-15 12:51,37.87,994.54,1020.32,214,22.53,7.47,-23,1
1623754368,2021-06-15 12:52,37.70,994.52,1020.30,214,22.53,7.41,-24,1
1623754430,2021-06-15 12:53,37.86,994.49,1020.27,214,22.53,7.47,-22,1
1623754491,2021-06-15 12:54,37.62,994.49,1020.27,214,22.54,7.38,-23,1
1623754553,2021-06-15 12:55,37.86,994.51,1020.29,214,22.53,7.47,-23,1
1623754614,2021-06-15 12:56,37.86,994.49,1020.27,214,22.53,7.47,-24,1
1623754737,2021-06-15 12:58,37.87,994.49,1020.28,214,22.53,7.47,-23,1
1623754799,2021-06-15 12:59,37.86,994.49,1020.27,214,22.53,7.47,-22,1
1623754860,2021-06-15 13:01,37.82,994.46,1020.24,214,22.54,7.46,-24,1
1623754923,2021-06-15 13:02,37.85,994.42,1020.21,214,22.54,7.47,-22,1
1623755045,2021-06-15 13:04,37.85,994.45,1020.24,214,22.54,7.47,-23,1
1623755106,2021-06-15 13:05,37.86,994.40,1020.19,214,22.54,7.47,-24,1
1623755168,2021-06-15 13:06,37.86,994.40,1020.18,214,22.54,7.47,-22,1
1623755229,2021-06-15 13:07,37.84,994.40,1020.18,214,22.54,7.47,-24,1
1623755291,2021-06-15 13:08,37.85,994.39,1020.17,214,22.55,7.48,-23,1
1623755353,2021-06-15 13:09,37.85,994.37,1020.15,214,22.55,7.48,-24,1
1623755414,2021-06-15 13:10,37.85,994.38,1020.17,214,22.55,7.48,-22,1
1623755476,2021-06-15 13:11,37.83,994.37,1020.16,214,22.55,7.47,-24,1
1623755537,2021-06-15 13:12,37.81,994.34,1020.13,214,22.55,7.47,-23,1
1623755661,2021-06-15 13:14,37.82,994.33,1020.11,214,22.56,7.48,-21,1
1623755722,2021-06-15 13:15,37.79,994.35,1020.13,214,22.56,7.47,-23,1
1623755784,2021-06-15 13:16,38.00,994.31,1020.09,214,22.56,7.55,-24,1
1623755845,2021-06-15 13:17,37.77,994.30,1020.08,214,22.56,7.46,-24,1
1623755907,2021-06-15 13:18,37.77,994.28,1020.07,214,22.56,7.46,-24,1
1623755968,2021-06-15 13:19,37.78,994.24,1020.02,214,22.57,7.47,-22,1
1623756030,2021-06-15 13:20,37.79,994.21,1019.99,214,22.57,7.48,-23,1
1623756091,2021-06-15 13:21,37.78,994.20,1019.98,214,22.56,7.46,-23,1
1623756153,2021-06-15 13:22,37.79,994.17,1019.95,214,22.57,7.48,-23,1
1623756215,2021-06-15 13:23,37.75,994.17,1019.95,214,22.57,7.46,-23,1
1623756276,2021-06-15 13:24,37.74,994.14,1019.92,214,22.57,7.46,-22,1
1623756338,2021-06-15 13:25,37.74,994.18,1019.96,214,22.57,7.46,-23,1
1623756399,2021-06-15 13:26,37.74,994.10,1019.88,214,22.57,7.46,-22,1
1623756461,2021-06-15 13:27,37.73,994.16,1019.94,214,22.57,7.45,-25,1
1623756522,2021-06-15 13:28,37.73,994.12,1019.90,214,22.57,7.45,-24,1
1623756584,2021-06-15 13:29,37.72,994.07,1019.85,214,22.58,7.46,-23,1
1623756645,2021-06-15 13:30,37.75,994.03,1019.82,214,22.57,7.46,-24,1
1623756707,2021-06-15 13:31,37.72,994.05,1019.84,214,22.57,7.45,-22,1
1623756768,2021-06-15 13:32,37.73,994.05,1019.83,214,22.57,7.45,-23,1
1623756830,2021-06-15 13:33,37.67,994.02,1019.81,214,22.58,7.44,-23,1
1623756892,2021-06-15 13:34,37.75,994.05,1019.83,214,22.57,7.46,-23,1
1623756954,2021-06-15 13:35,37.74,994.06,1019.84,214,22.58,7.47,-23,1
1623757016,2021-06-15 13:36,37.72,994.03,1019.81,214,22.58,7.46,-22,1
1623757200,2021-06-15 13:40,37.71,994.02,1019.80,214,22.58,7.45,-23,1
1623757261,2021-06-15 13:41,37.70,994.03,1019.81,214,22.58,7.45,-23,1
1623757323,2021-06-15 13:42,37.72,994.00,1019.78,214,22.59,7.47,-23,1
1623757384,2021-06-15 13:43,37.46,993.98,1019.76,214,22.59,7.36,-23,1
1623757508,2021-06-15 13:45,37.71,993.99,1019.77,214,22.59,7.46,-22,1
1623757569,2021-06-15 13:46,37.72,993.97,1019.75,214,22.59,7.47,-23,1
1623757631,2021-06-15 13:47,37.72,994.00,1019.78,214,22.59,7.47,-24,1
1623757692,2021-06-15 13:48,37.71,994.02,1019.80,214,22.59,7.46,-22,1
1623757754,2021-06-15 13:49,37.71,994.02,1019.80,214,22.60,7.47,-24,1
1623757816,2021-06-15 13:50,37.70,994.01,1019.79,214,22.59,7.46,-23,1
1623757877,2021-06-15 13:51,37.71,994.03,1019.82,214,22.60,7.47,-22,1
1623757938,2021-06-15 13:52,37.69,994.01,1019.79,214,22.59,7.45,-23,1
1623758000,2021-06-15 13:53,37.73,994.02,1019.80,214,22.59,7.47,-22,1
1623758062,2021-06-15 13:54,37.69,994.01,1019.79,214,22.60,7.46,-22,1
1623758123,2021-06-15 13:55,37.70,994.00,1019.78,214,22.59,7.46,-24,1
1623758185,2021-06-15 13:56,37.72,993.99,1019.77,214,22.60,7.48,-23,1
1623758246,2021-06-15 13:57,37.71,993.99,1019.78,214,22.60,7.47,-22,1
1623758308,2021-06-15 13:58,37.71,993.99,1019.77,214,22.60,7.47,-24,1
1623758369,2021-06-15 13:59,37.70,993.96,1019.75,214,22.60,7.47,-24,1
1623758431,2021-06-15 14:00,37.69,993.95,1019.73,214,22.60,7.46,-25,1
1623758493,2021-06-15 14:01,37.70,993.94,1019.73,214,22.60,7.47,-23,1
1623758615,2021-06-15 14:03,37.70,993.97,1019.75,214,22.60,7.47,-23,1
1623758738,2021-06-15 14:05,37.69,993.91,1019.69,214,22.61,7.47,-23,1
1623758799,2021-06-15 14:06,37.68,993.92,1019.71,214,22.61,7.47,-24,1
1623758861,2021-06-15 14:07,37.62,993.93,1019.71,214,22.60,7.44,-22,1
1623758922,2021-06-15 14:08,37.67,993.91,1019.70,214,22.60,7.45,-23,1
1623758984,2021-06-15 14:09,37.68,993.86,1019.64,214,22.61,7.47,-22,1
1623759045,2021-06-15 14:10,37.69,993.85,1019.64,214,22.61,7.47,-23,1
1623759106,2021-06-15 14:11,37.67,993.87,1019.65,214,22.61,7.46,-21,1
1623759168,2021-06-15 14:12,37.69,993.86,1019.65,214,22.61,7.47,-22,1
1623759229,2021-06-15 14:13,37.66,993.87,1019.66,214,22.61,7.46,-23,1
1623759291,2021-06-15 14:14,37.67,993.88,1019.66,214,22.61,7.46,-23,1
1623759352,2021-06-15 14:15,37.66,993.85,1019.63,214,22.61,7.46,-22,1
1623759414,2021-06-15 14:16,37.67,993.85,1019.63,214,22.60,7.45,-23,1
1623759475,2021-06-15 14:17,37.67,993.85,1019.64,214,22.62,7.47,-23,1
1623759537,2021-06-15 14:18,37.68,993.90,1019.69,214,22.62,7.48,-22,1
1623759598,2021-06-15 14:19,37.65,993.87,1019.66,214,22.62,7.46,-22,1
1623759660,2021-06-15 14:21,37.68,993.89,1019.67,214,22.61,7.47,-22,1
1623759722,2021-06-15 14:22,37.69,993.89,1019.67,214,22.61,7.47,-21,1
1623759784,2021-06-15 14:23,37.67,993.81,1019.59,214,22.61,7.46,-23,1
1623759845,2021-06-15 14:24,37.67,993.87,1019.65,214,22.62,7.47,-23,1
1623759907,2021-06-15 14:25,37.68,993.82,1019.60,214,22.62,7.48,-23,1
1623759968,2021-06-15 14:26,37.68,993.84,1019.63,214,22.62,7.48,-23,1
1623760030,2021-06-15 14:27,37.66,993.85,1019.63,214,22.62,7.47,-22,1
1623760091,2021-06-15 14:28,37.68,993.85,1019.63,214,22.62,7.48,-21,1
1623760153,2021-06-15 14:29,37.66,993.81,1019.59,214,22.61,7.46,-24,1
1623760214,2021-06-15 14:30,37.67,993.84,1019.63,214,22.62,7.47,-22,1
1623760276,2021-06-15 14:31,37.72,993.82,1019.60,214,22.62,7.49,-23,1
1623760338,2021-06-15 14:32,37.66,993.83,1019.61,214,22.62,7.47,-22,1
1623760400,2021-06-15 14:33,37.68,993.83,1019.61,214,22.62,7.48,-22,1
1623760461,2021-06-15 14:34,37.69,993.84,1019.63,214,22.62,7.48,-23,1
1623760523,2021-06-15 14:35,37.69,993.86,1019.64,214,22.62,7.48,-23,1
1623760584,2021-06-15 14:36,37.80,993.87,1019.66,214,22.62,7.52,-23,1
1623760646,2021-06-15 14:37,37.70,993.91,1019.70,214,22.62,7.49,-24,1
1623760707,2021-06-15 14:38,37.69,993.85,1019.63,214,22.62,7.48,-23,1
1623760769,2021-06-15 14:39,37.69,993.84,1019.63,214,22.62,7.48,-23,1
1623760830,2021-06-15 14:40,37.67,993.82,1019.60,214,22.62,7.47,-22,1
1623760892,2021-06-15 14:41,37.69,993.83,1019.61,214,22.62,7.48,-23,1
1623760954,2021-06-15 14:42,37.67,993.80,1019.59,214,22.61,7.46,-22,1
1623761015,2021-06-15 14:43,37.69,993.82,1019.60,214,22.61,7.47,-24,1
1623761077,2021-06-15 14:44,37.67,993.82,1019.60,214,22.62,7.47,-22,1
1623761138,2021-06-15 14:45,37.68,993.79,1019.58,214,22.62,7.48,-24,1
1623761199,2021-06-15 14:46,37.70,993.79,1019.58,214,22.62,7.49,-21,1
1623761261,2021-06-15 14:47,37.69,993.76,1019.54,214,22.62,7.48,-23,1
1623761322,2021-06-15 14:48,37.68,993.71,1019.49,214,22.62,7.48,-23,1
1623761384,2021-06-15 14:49,37.69,993.69,1019.47,214,22.62,7.48,-23,1
1623761445,2021-06-15 14:50,37.29,993.69,1019.47,214,22.62,7.32,-23,1
1623761507,2021-06-15 14:51,37.67,993.65,1019.43,214,22.62,7.47,-23,1
1623761569,2021-06-15 14:52,37.69,993.63,1019.41,214,22.62,7.48,-22,1
1623761631,2021-06-15 14:53,37.70,993.66,1019.44,214,22.62,7.49,-21,1
1623761692,2021-06-15 14:54,37.70,993.65,1019.43,214,22.62,7.49,-22,1
1623761753,2021-06-15 14:55,37.68,993.63,1019.42,214,22.62,7.48,-22,1
1623761815,2021-06-15 14:56,37.68,993.65,1019.44,214,22.63,7.49,-22,1
1623761877,2021-06-15 14:57,37.68,993.67,1019.46,214,22.62,7.48,-24,1
1623761938,2021-06-15 14:58,37.68,993.64,1019.43,214,22.62,7.48,-22,1
1623762000,2021-06-15 15:00,37.71,993.65,1019.43,214,22.62,7.49,-21,1
1623762061,2021-06-15 15:01,37.70,993.61,1019.40,214,22.62,7.49,-22,1
1623762123,2021-06-15 15:02,37.71,993.62,1019.41,214,22.62,7.49,-21,1
1623762245,2021-06-15 15:04,37.70,993.62,1019.40,214,22.62,7.49,-23,1
1623762307,2021-06-15 15:05,37.69,993.59,1019.37,214,22.63,7.49,-23,1
1623762369,2021-06-15 15:06,37.69,993.61,1019.40,214,22.62,7.48,-22,1
1623762430,2021-06-15 15:07,37.67,993.60,1019.38,214,22.63,7.48,-23,1
1623762491,2021-06-15 15:08,37.69,993.57,1019.36,214,22.63,7.49,-23,1
1623762554,2021-06-15 15:09,37.71,993.57,1019.35,214,22.63,7.50,-23,1
1623762617,2021-06-15 15:10,37.68,993.53,1019.31,214,22.62,7.48,-23,1
1623762678,2021-06-15 15:11,37.70,993.56,1019.35,214,22.63,7.49,-23,1
1623762801,2021-06-15 15:13,37.70,993.54,1019.32,214,22.64,7.50,-23,1
1623762863,2021-06-15 15:14,37.70,993.58,1019.36,214,22.63,7.49,-21,1
1623762986,2021-06-15 15:16,37.69,993.51,1019.29,214,22.63,7.49,-24,1
1623763047,2021-06-15 15:17,37.67,993.51,1019.29,214,22.63,7.48,-23,1
1623763109,2021-06-15 15:18,37.70,993.50,1019.28,214,22.63,7.49,-23,1
1623763170,2021-06-15 15:19,37.69,993.49,1019.27,214,22.63,7.49,-21,1
1623763232,2021-06-15 15:20,37.69,993.46,1019.24,214,22.63,7.49,-24,1
1623763293,2021-06-15 15:21,37.70,993.47,1019.25,214,22.63,7.49,-23,1
1623763416,2021-06-15 15:23,37.71,993.44,1019.22,214,22.63,7.50,-22,1
1623763478,2021-06-15 15:24,37.69,993.47,1019.25,214,22.63,7.49,-22,1
1623763539,2021-06-15 15:25,37.70,993.39,1019.18,214,22.63,7.49,-24,1
1623763601,2021-06-15 15:26,37.71,993.38,1019.16,214,22.63,7.50,-24,1
1623763724,2021-06-15 15:28,37.71,993.32,1019.10,214,22.63,7.50,-23,1
1623763786,2021-06-15 15:29,37.69,993.30,1019.09,214,22.63,7.49,-23,1
1623763847,2021-06-15 15:30,37.69,993.27,1019.05,214,22.63,7.49,-23,1
1623763970,2021-06-15 15:32,37.68,993.22,1019.00,214,22.63,7.49,-23,1
1623764031,2021-06-15 15:33,37.70,993.25,1019.03,214,22.63,7.49,-22,1
1623764093,2021-06-15 15:34,37.69,993.21,1018.99,214,22.63,7.49,-24,1
1623764155,2021-06-15 15:35,37.69,993.20,1018.98,214,22.63,7.49,-23,1
1623764216,2021-06-15 15:36,37.68,993.20,1018.98,214,22.63,7.49,-21,1
1623764278,2021-06-15 15:37,37.67,993.18,1018.97,214,22.63,7.48,-22,1
1623764339,2021-06-15 15:38,37.69,993.19,1018.97,214,22.63,7.49,-23,1
1623764401,2021-06-15 15:40,37.71,993.15,1018.93,214,22.63,7.50,-23,1
1623764463,2021-06-15 15:41,37.70,993.14,1018.93,214,22.63,7.49,-24,1
1623764524,2021-06-15 15:42,37.70,993.14,1018.92,214,22.63,7.49,-24,1
1623764586,2021-06-15 15:43,37.69,993.16,1018.94,214,22.63,7.49,-24,1
1623764648,2021-06-15 15:44,37.70,993.19,1018.97,214,22.63,7.49,-22,1
1623764709,2021-06-15 15:45,37.71,993.19,1018.97,214,22.63,7.50,-23,1
1623764770,2021-06-15 15:46,37.69,993.15,1018.94,214,22.63,7.49,-24,1
1623764832,2021-06-15 15:47,37.69,993.15,1018.94,214,22.63,7.49,-24,1
1623764894,2021-06-15 15:48,37.69,993.15,1018.93,214,22.63,7.49,-24,1
1623764956,2021-06-15 15:49,37.76,993.14,1018.92,214,22.63,7.52,-23,1
1623765018,2021-06-15 15:50,37.80,993.14,1018.93,214,22.64,7.54,-22,1
1623765079,2021-06-15 15:51,37.70,993.13,1018.91,214,22.63,7.49,-23,1
1623765141,2021-06-15 15:52,37.69,993.13,1018.91,214,22.63,7.49,-23,1
1623765266,2021-06-15 15:54,37.71,993.08,1018.87,214,22.63,7.50,-23,1
1623765327,2021-06-15 15:55,37.70,993.12,1018.90,214,22.63,7.49,-23,1
1623765389,2021-06-15 15:56,37.67,993.11,1018.89,214,22.63,7.48,-23,1
1623765450,2021-06-15 15:57,37.68,993.12,1018.91,214,22.63,7.49,-23,1
1623765512,2021-06-15 15:58,37.71,993.12,1018.91,214,22.63,7.50,-22,1
1623765574,2021-06-15 15:59,37.72,993.11,1018.89,214,22.63,7.50,-23,1
1623765635,2021-06-15 16:00,37.69,993.11,1018.90,214,22.63,7.49,-22,1
1623765697,2021-06-15 16:01,37.79,993.09,1018.87,214,22.63,7.53,-24,1
1623765819,2021-06-15 16:03,37.71,993.07,1018.85,214,22.63,7.50,-23,1
1623765881,2021-06-15 16:04,37.70,993.07,1018.85,214,22.63,7.49,-23,1
1623765942,2021-06-15 16:05,37.71,993.05,1018.84,214,22.63,7.50,-23,1
1623766004,2021-06-15 16:06,37.69,993.02,1018.81,214,22.63,7.49,-22,1
1623766065,2021-06-15 16:07,37.68,993.04,1018.83,214,22.63,7.49,-23,1
1623766127,2021-06-15 16:08,37.70,993.05,1018.83,214,22.63,7.49,-22,1
1623766189,2021-06-15 16:09,37.69,993.03,1018.81,214,22.63,7.49,-23,1
1623766250,2021-06-15 16:10,37.68,993.02,1018.81,214,22.63,7.49,-24,1
1623766312,2021-06-15 16:11,37.69,993.01,1018.79,214,22.63,7.49,-24,1
1623766373,2021-06-15 16:12,37.58,992.97,1018.75,214,22.63,7.45,-23,1
1623766435,2021-06-15 16:13,37.68,992.99,1018.78,214,22.64,7.50,-22,1
1623766497,2021-06-15 16:14,37.67,992.96,1018.74,214,22.63,7.48,-23,1
1623766558,2021-06-15 16:15,37.70,992.94,1018.72,214,22.63,7.49,-22,1
1623766620,2021-06-15 16:17,37.71,992.95,1018.73,214,22.63,7.50,-20,1
1623766681,2021-06-15 16:18,37.70,992.97,1018.75,214,22.63,7.49,-22,1
1623766743,2021-06-15 16:19,37.70,992.98,1018.76,214,22.63,7.49,-23,1
1623766804,2021-06-15 16:20,37.69,993.00,1018.78,214,22.63,7.49,-24,1
1623766866,2021-06-15 16:21,37.70,992.96,1018.74,214,22.63,7.49,-22,1
1623766928,2021-06-15 16:22,37.71,992.97,1018.75,214,22.63,7.50,-22,1
1623766989,2021-06-15 16:23,37.71,992.98,1018.76,214,22.63,7.50,-22,1
1623767051,2021-06-15 16:24,37.68,992.95,1018.74,214,22.63,7.49,-22,1
1623767112,2021-06-15 16:25,37.71,992.95,1018.73,214,22.63,7.50,-23,1
1623767174,2021-06-15 16:26,37.68,992.99,1018.77,214,22.63,7.49,-23,1
1623767236,2021-06-15 16:27,37.72,992.94,1018.73,214,22.63,7.50,-23,1
1623767297,2021-06-15 16:28,37.78,992.95,1018.73,214,22.63,7.52,-22,1
1623767359,2021-06-15 16:29,37.68,992.93,1018.72,214,22.63,7.49,-23,1
1623767421,2021-06-15 16:30,37.69,992.92,1018.70,214,22.63,7.49,-21,1
1623767482,2021-06-15 16:31,37.69,992.94,1018.73,214,22.63,7.49,-23,1
1623767544,2021-06-15 16:32,37.69,992.94,1018.72,214,22.63,7.49,-23,1
1623767606,2021-06-15 16:33,37.71,992.94,1018.73,214,22.63,7.50,-23,1
1623767667,2021-06-15 16:34,37.64,992.94,1018.73,214,22.63,7.47,-23,1
1623767729,2021-06-15 16:35,37.69,992.94,1018.72,214,22.63,7.49,-23,1
1623767792,2021-06-15 16:36,37.68,992.94,1018.73,214,22.63,7.49,-23,1
1623767853,2021-06-15 16:37,37.68,992.94,1018.73,214,22.63,7.49,-23,1
1623767976,2021-06-15 16:39,37.60,992.92,1018.70,214,22.63,7.46,-22,1
1623768038,2021-06-15 16:40,37.68,992.91,1018.69,214,22.63,7.49,-23,1
1623768099,2021-06-15 16:41,37.70,992.89,1018.68,214,22.63,7.49,-22,1
1623768160,2021-06-15 16:42,37.70,992.90,1018.69,214,22.63,7.49,-24,1
1623768222,2021-06-15 16:43,37.59,992.90,1018.68,214,22.63,7.45,-22,1
1623768284,2021-06-15 16:44,37.69,992.91,1018.69,214,22.63,7.49,-23,1
1623768345,2021-06-15 16:45,37.68,992.89,1018.67,214,22.63,7.49,-23,1
1623768407,2021-06-15 16:46,37.69,992.91,1018.69,214,22.63,7.49,-23,1
1623768468,2021-06-15 16:47,37.67,992.91,1018.69,214,22.63,7.48,-22,1
1623768530,2021-06-15 16:48,37.70,992.90,1018.68,214,22.63,7.49,-22,1
1623768653,2021-06-15 16:50,37.70,992.91,1018.70,214,22.64,7.50,-23,1
1623768776,2021-06-15 16:52,37.67,992.85,1018.64,214,22.64,7.49,-24,1
1623768838,2021-06-15 16:53,37.69,992.86,1018.64,214,22.64,7.50,-23,1
1623768900,2021-06-15 16:55,37.66,992.79,1018.57,214,22.64,7.49,-22,1
1623768962,2021-06-15 16:56,37.70,992.80,1018.58,214,22.63,7.49,-23,1
1623769024,2021-06-15 16:57,37.69,992.82,1018.60,214,22.63,7.49,-22,1
1623769086,2021-06-15 16:58,37.69,992.78,1018.57,214,22.63,7.49,-22,1
1623769147,2021-06-15 16:59,37.69,992.78,1018.56,214,22.64,7.50,-22,1
1623769209,2021-06-15 17:00,37.69,992.79,1018.57,214,22.64,7.50,-22,1
1623769270,2021-06-15 17:01,37.69,992.75,1018.54,214,22.64,7.50,-22,1
1623769395,2021-06-15 17:03,37.68,992.79,1018.58,214,22.64,7.50,-25,1
1623769456,2021-06-15 17:04,37.69,992.76,1018.54,214,22.64,7.50,-25,1
1623769518,2021-06-15 17:05,37.69,992.79,1018.57,214,22.64,7.50,-25,1
1623769580,2021-06-15 17:06,37.70,992.75,1018.54,214,22.64,7.50,-25,1
1623769642,2021-06-15 17:07,37.59,992.73,1018.51,214,22.64,7.46,-21,1
1623769703,2021-06-15 17:08,37.69,992.72,1018.50,214,22.64,7.50,-25,1
1623769826,2021-06-15 17:10,37.68,992.70,1018.49,214,22.63,7.49,-25,1
1623769888,2021-06-15 17:11,37.68,992.73,1018.51,214,22.64,7.50,-24,1
1623769949,2021-06-15 17:12,37.60,992.73,1018.52,214,22.64,7.47,-25,1
1623770072,2021-06-15 17:14,37.80,992.70,1018.48,214,22.64,7.54,-25,1
1623770134,2021-06-15 17:15,37.66,992.70,1018.49,214,22.64,7.49,-23,1
1623770258,2021-06-15 17:17,37.67,992.69,1018.47,214,22.64,7.49,-24,1
1623770320,2021-06-15 17:18,37.67,992.67,1018.45,214,22.63,7.48,-24,1
1623770382,2021-06-15 17:19,37.67,992.67,1018.46,214,22.64,7.49,-24,1
1623770444,2021-06-15 17:20,37.66,992.66,1018.44,214,22.64,7.49,-24,1
1623770506,2021-06-15 17:21,37.64,992.68,1018.46,214,22.64,7.48,-24,1
1623770567,2021-06-15 17:22,37.66,992.68,1018.46,214,22.64,7.49,-25,1
1623770629,2021-06-15 17:23,37.65,992.61,1018.39,214,22.64,7.48,-25,1
1623770690,2021-06-15 17:24,37.66,992.61,1018.39,214,22.64,7.49,-25,1
1623770752,2021-06-15 17:25,37.66,992.62,1018.40,214,22.64,7.49,-24,1
1623770813,2021-06-15 17:26,37.66,992.60,1018.38,214,22.64,7.49,-25,1
1623770875,2021-06-15 17:27,37.66,992.59,1018.38,214,22.64,7.49,-24,1
1623770937,2021-06-15 17:28,37.66,992.56,1018.34,214,22.64,7.49,-24,1
1623770999,2021-06-15 17:29,37.66,992.55,1018.33,214,22.63,7.48,-24,1
1623771061,2021-06-15 17:31,37.66,992.53,1018.31,214,22.63,7.48,-24,1
1623771122,2021-06-15 17:32,37.85,992.52,1018.30,214,22.64,7.56,-25,1
1623771184,2021-06-15 17:33,37.65,992.52,1018.31,214,22.63,7.47,-24,1
1623771246,2021-06-15 17:34,37.67,992.55,1018.33,214,22.64,7.49,-24,1
1623771307,2021-06-15 17:35,37.64,992.53,1018.31,214,22.64,7.48,-25,1
1623771369,2021-06-15 17:36,37.66,992.52,1018.31,214,22.63,7.48,-25,1
1623771431,2021-06-15 17:37,37.68,992.54,1018.32,214,22.64,7.50,-24,1
1623771492,2021-06-15 17:38,37.67,992.52,1018.30,214,22.63,7.48,-25,1
1623771554,2021-06-15 17:39,37.69,992.55,1018.33,214,22.64,7.50,-24,1
1623771616,2021-06-15 17:40,37.48,992.53,1018.32,214,22.63,7.41,-24,1
1623771677,2021-06-15 17:41,37.66,992.56,1018.34,214,22.63,7.48,-25,1
1623771739,2021-06-15 17:42,37.67,992.54,1018.32,214,22.63,7.48,-25,1
1623771801,2021-06-15 17:43,37.67,992.56,1018.34,214,22.64,7.49,-25,1
1623771862,2021-06-15 17:44,37.69,992.54,1018.33,214,22.63,7.49,-25,1
1623771985,2021-06-15 17:46,37.69,992.55,1018.33,214,22.63,7.49,-25,1
1623772047,2021-06-15 17:47,37.69,992.52,1018.31,214,22.63,7.49,-25,1
1623772108,2021-06-15 17:48,37.69,992.52,1018.31,214,22.63,7.49,-25,1
1623772170,2021-06-15 17:49,37.68,992.53,1018.31,214,22.63,7.49,-24,1
1623772232,2021-06-15 17:50,37.69,992.54,1018.32,214,22.63,7.49,-25,1
1623772293,2021-06-15 17:51,37.71,992.53,1018.31,214,22.63,7.50,-25,1
1623772354,2021-06-15 17:52,37.70,992.55,1018.34,214,22.63,7.49,-24,1
1623772416,2021-06-15 17:53,37.69,992.56,1018.34,214,22.63,7.49,-25,1
1623772478,2021-06-15 17:54,37.69,992.56,1018.35,214,22.63,7.49,-25,1
1623772540,2021-06-15 17:55,37.71,992.55,1018.34,214,22.62,7.49,-25,1
1623772602,2021-06-15 17:56,37.63,992.57,1018.35,214,22.62,7.46,-24,1
1623772664,2021-06-15 17:57,37.70,992.60,1018.38,214,22.62,7.49,-24,1
1623772726,2021-06-15 17:58,37.85,992.57,1018.35,214,22.62,7.54,-25,1
1623772787,2021-06-15 17:59,37.70,992.56,1018.34,214,22.62,7.49,-25,1
1623772849,2021-06-15 18:00,37.69,992.54,1018.32,214,22.62,7.48,-25,1
1623772910,2021-06-15 18:01,37.69,992.53,1018.32,214,22.62,7.48,-24,1
1623773033,2021-06-15 18:03,37.61,992.51,1018.29,214,22.62,7.45,-24,1
1623773095,2021-06-15 18:04,37.71,992.51,1018.29,214,22.62,7.49,-25,1
1623773157,2021-06-15 18:05,37.67,992.52,1018.30,214,22.62,7.47,-24,1
1623773218,2021-06-15 18:06,37.71,992.53,1018.31,214,22.61,7.48,-24,1
1623773280,2021-06-15 18:08,37.72,992.51,1018.29,214,22.62,7.49,-24,1
1623773341,2021-06-15 18:09,37.71,992.50,1018.29,214,22.62,7.49,-23,1
1623773403,2021-06-15 18:10,37.72,992.44,1018.22,214,22.61,7.48,-25,1
1623773464,2021-06-15 18:11,37.73,992.47,1018.25,214,22.61,7.49,-24,1
1623773526,2021-06-15 18:12,37.73,992.49,1018.27,214,22.61,7.49,-25,1
1623773588,2021-06-15 18:13,37.72,992.48,1018.27,214,22.61,7.48,-25,1
1623773649,2021-06-15 18:14,37.73,992.46,1018.24,214,22.61,7.49,-24,1
1623773711,2021-06-15 18:15,37.71,992.45,1018.23,214,22.62,7.49,-25,1
1623773772,2021-06-15 18:16,37.72,992.44,1018.22,214,22.61,7.48,-25,1
1623773834,2021-06-15 18:17,37.72,992.43,1018.22,214,22.62,7.49,-25,1
1623773895,2021-06-15 18:18,37.71,992.42,1018.20,214,22.61,7.48,-24,1
1623773957,2021-06-15 18:19,37.73,992.44,1018.22,214,22.61,7.49,-25,1
1623774018,2021-06-15 18:20,37.73,992.43,1018.22,214,22.61,7.49,-24,1
1623774080,2021-06-15 18:21,37.71,992.43,1018.21,214,22.61,7.48,-24,1
1623774142,2021-06-15 18:22,37.72,992.39,1018.17,214,22.61,7.48,-24,1
1623774203,2021-06-15 18:23,37.71,992.37,1018.15,214,22.61,7.48,-24,1
1623774265,2021-06-15 18:24,37.73,992.36,1018.14,214,22.61,7.49,-24,1
1623774327,2021-06-15 18:25,37.73,992.37,1018.15,214,22.61,7.49,-24,1
1623774388,2021-06-15 18:26,37.71,992.38,1018.16,214,22.61,7.48,-24,1
1623774450,2021-06-15 18:27,37.72,992.36,1018.14,214,22.60,7.48,-26,1
1623774512,2021-06-15 18:28,37.74,992.42,1018.20,214,22.61,7.49,-24,1
1623774573,2021-06-15 18:29,37.72,992.37,1018.15,214,22.61,7.48,-24,1
1623774635,2021-06-15 18:30,37.73,992.41,1018.19,214,22.61,7.49,-24,1
1623774696,2021-06-15 18:31,37.70,992.44,1018.22,214,22.61,7.48,-24,1
1623774758,2021-06-15 18:32,37.59,992.44,1018.23,214,22.61,7.43,-24,1
1623774819,2021-06-15 18:33,37.75,992.48,1018.27,214,22.61,7.50,-25,1
1623774881,2021-06-15 18:34,37.77,992.47,1018.25,214,22.61,7.50,-25,1
1623774943,2021-06-15 18:35,37.94,992.47,1018.26,214,22.61,7.57,-24,1
1623775004,2021-06-15 18:36,37.74,992.48,1018.26,214,22.61,7.49,-24,1
1623775066,2021-06-15 18:37,37.63,992.49,1018.27,214,22.61,7.45,-26,1
1623775128,2021-06-15 18:38,37.74,992.46,1018.25,214,22.61,7.49,-24,1
1623775189,2021-06-15 18:39,37.76,992.48,1018.27,214,22.60,7.49,-24,1
1623775251,2021-06-15 18:40,37.76,992.46,1018.25,214,22.61,7.50,-24,1
1623775314,2021-06-15 18:41,37.75,992.46,1018.24,214,22.61,7.50,-23,1
1623775376,2021-06-15 18:42,37.76,992.44,1018.22,214,22.61,7.50,-24,1
1623775437,2021-06-15 18:43,37.75,992.45,1018.23,214,22.61,7.50,-24,1
1623775499,2021-06-15 18:44,37.72,992.46,1018.24,214,22.61,7.48,-25,1
1623775560,2021-06-15 18:46,37.74,992.44,1018.22,214,22.60,7.48,-24,1
1623775622,2021-06-15 18:47,37.76,992.45,1018.23,214,22.60,7.49,-25,1
1623775684,2021-06-15 18:48,37.80,992.44,1018.22,214,22.60,7.50,-24,1
1623775745,2021-06-15 18:49,37.79,992.42,1018.21,214,22.61,7.51,-24,1
1623775807,2021-06-15 18:50,37.80,992.44,1018.22,214,22.60,7.50,-25,1
1623775868,2021-06-15 18:51,37.81,992.45,1018.23,214,22.60,7.51,-24,1
1623775930,2021-06-15 18:52,37.80,992.46,1018.25,214,22.61,7.51,-24,1
1623775991,2021-06-15 18:53,37.78,992.47,1018.25,214,22.61,7.51,-25,1
1623776054,2021-06-15 18:54,37.78,992.47,1018.25,214,22.60,7.50,-24,1
1623776115,2021-06-15 18:55,37.78,992.50,1018.28,214,22.60,7.50,-24,1
1623776177,2021-06-15 18:56,37.80,992.50,1018.28,214,22.60,7.50,-25,1
1623776238,2021-06-15 18:57,37.80,992.47,1018.25,214,22.60,7.50,-24,1
1623776362,2021-06-15 18:59,37.80,992.47,1018.26,214,22.60,7.50,-25,1
1623776423,2021-06-15 19:00,37.80,992.50,1018.28,214,22.60,7.50,-25,1
1623776485,2021-06-15 19:01,37.79,992.47,1018.25,214,22.60,7.50,-24,1
1623776607,2021-06-15 19:03,37.79,992.46,1018.24,214,22.60,7.50,-20,1
1623776669,2021-06-15 19:04,37.77,992.47,1018.25,214,22.60,7.50,-23,1
1623776730,2021-06-15 19:05,37.80,992.51,1018.29,214,22.59,7.50,-24,1
1623776792,2021-06-15 19:06,37.79,992.49,1018.27,214,22.59,7.49,-24,1
1623776853,2021-06-15 19:07,37.77,992.48,1018.26,214,22.59,7.49,-22,1
1623776915,2021-06-15 19:08,37.79,992.45,1018.23,214,22.59,7.49,-22,1
1623776976,2021-06-15 19:09,37.79,992.44,1018.23,214,22.59,7.49,-24,1
1623777038,2021-06-15 19:10,37.80,992.45,1018.23,214,22.59,7.50,-22,1
1623777100,2021-06-15 19:11,37.80,992.39,1018.17,214,22.59,7.50,-23,1
1623777162,2021-06-15 19:12,37.80,992.41,1018.20,214,22.58,7.49,-23,1
1623777223,2021-06-15 19:13,37.81,992.47,1018.25,214,22.58,7.49,-24,1
1623777285,2021-06-15 19:14,37.80,992.50,1018.29,214,22.59,7.50,-25,1
1623777346,2021-06-15 19:15,37.81,992.51,1018.29,214,22.59,7.50,-23,1
1623777408,2021-06-15 19:16,37.82,992.51,1018.29,214,22.59,7.50,-23,1
1623777469,2021-06-15 19:17,37.81,992.50,1018.28,214,22.58,7.49,-22,1
1623777592,2021-06-15 19:19,37.84,992.51,1018.29,214,22.58,7.50,-24,1
1623777653,2021-06-15 19:20,37.85,992.51,1018.29,214,22.58,7.51,-22,1
1623777715,2021-06-15 19:21,37.84,992.50,1018.28,214,22.58,7.50,-24,1
1623777776,2021-06-15 19:22,37.84,992.48,1018.26,214,22.58,7.50,-24,1
1623777900,2021-06-15 19:25,37.84,992.51,1018.29,214,22.58,7.50,-23,1
1623777962,2021-06-15 19:26,37.57,992.48,1018.27,214,22.58,7.40,-25,1
1623778025,2021-06-15 19:27,37.69,992.50,1018.28,214,22.58,7.44,-22,1
1623778087,2021-06-15 19:28,37.85,992.46,1018.25,214,22.58,7.51,-23,1
1623778149,2021-06-15 19:29,37.85,992.48,1018.27,214,22.58,7.51,-24,1
1623778210,2021-06-15 19:30,37.86,992.49,1018.27,214,22.58,7.51,-24,1
1623778272,2021-06-15 19:31,37.73,992.51,1018.29,214,22.57,7.45,-22,1
1623778333,2021-06-15 19:32,37.85,992.52,1018.30,214,22.57,7.50,-23,1
1623778395,2021-06-15 19:33,37.88,992.53,1018.31,214,22.58,7.52,-21,1
1623778456,2021-06-15 19:34,37.96,992.50,1018.28,214,22.58,7.55,-22,1
1623778518,2021-06-15 19:35,37.85,992.52,1018.30,214,22.58,7.51,-21,1
1623778580,2021-06-15 19:36,37.84,992.52,1018.30,214,22.58,7.50,-23,1
1623778703,2021-06-15 19:38,37.85,992.50,1018.28,214,22.58,7.51,-24,1
1623778765,2021-06-15 19:39,37.84,992.50,1018.28,214,22.58,7.50,-23,1
1623778826,2021-06-15 19:40,37.84,992.51,1018.29,214,22.58,7.50,-21,1
1623778949,2021-06-15 19:42,37.84,992.48,1018.27,214,22.58,7.50,-24,1
1623779011,2021-06-15 19:43,37.86,992.50,1018.29,214,22.57,7.50,-24,1
1623779072,2021-06-15 19:44,37.85,992.52,1018.30,214,22.57,7.50,-22,1
1623779134,2021-06-15 19:45,37.85,992.51,1018.30,214,22.58,7.51,-22,1
1623779195,2021-06-15 19:46,37.86,992.52,1018.31,214,22.57,7.50,-24,1
1623779257,2021-06-15 19:47,37.85,992.50,1018.28,214,22.57,7.50,-23,1
1623779319,2021-06-15 19:48,37.86,992.48,1018.27,214,22.57,7.50,-22,1
1623779380,2021-06-15 19:49,37.85,992.47,1018.25,214,22.57,7.50,-22,1
1623779442,2021-06-15 19:50,37.75,992.46,1018.24,214,22.58,7.47,-23,1
1623779503,2021-06-15 19:51,37.86,992.48,1018.26,214,22.57,7.50,-24,1
1623779565,2021-06-15 19:52,37.86,992.47,1018.25,214,22.58,7.51,-24,1
1623779626,2021-06-15 19:53,37.86,992.46,1018.24,214,22.57,7.50,-22,1
1623779689,2021-06-15 19:54,37.87,992.46,1018.25,214,22.57,7.51,-24,1
1623779751,2021-06-15 19:55,37.85,992.45,1018.23,214,22.57,7.50,-20,1
1623779813,2021-06-15 19:56,37.85,992.47,1018.25,214,22.57,7.50,-20,1
1623779875,2021-06-15 19:57,37.86,992.46,1018.24,214,22.57,7.50,-24,1
1623779998,2021-06-15 19:59,37.87,992.45,1018.23,214,22.57,7.51,-23,1
1623780059,2021-06-15 20:00,37.87,992.45,1018.24,214,22.56,7.50,-23,1
1623780121,2021-06-15 20:02,37.88,992.44,1018.22,214,22.56,7.50,-22,1
1623780243,2021-06-15 20:04,37.87,992.42,1018.20,214,22.56,7.50,-24,1
1623780305,2021-06-15 20:05,37.87,992.44,1018.22,214,22.56,7.50,-24,1
1623780366,2021-06-15 20:06,37.76,992.42,1018.20,214,22.56,7.46,-25,1
1623780428,2021-06-15 20:07,37.87,992.42,1018.20,214,22.56,7.50,-25,1
1623780489,2021-06-15 20:08,37.88,992.44,1018.22,214,22.56,7.50,-24,1
1623780551,2021-06-15 20:09,37.87,992.44,1018.22,214,22.56,7.50,-24,1
1623780613,2021-06-15 20:10,37.87,992.44,1018.23,214,22.56,7.50,-24,1
1623780676,2021-06-15 20:11,37.68,992.46,1018.24,214,22.56,7.43,-25,1
1623780737,2021-06-15 20:12,37.77,992.48,1018.27,214,22.55,7.45,-24,1
1623780861,2021-06-15 20:14,37.90,992.47,1018.25,214,22.55,7.50,-24,1
1623780922,2021-06-15 20:15,37.88,992.47,1018.25,214,22.55,7.49,-25,1
1623780984,2021-06-15 20:16,37.88,992.47,1018.25,214,22.55,7.49,-24,1
1623781045,2021-06-15 20:17,37.89,992.50,1018.28,214,22.55,7.50,-26,1
1623781107,2021-06-15 20:18,37.91,992.50,1018.29,214,22.55,7.51,-25,1
1623781168,2021-06-15 20:19,37.91,992.50,1018.28,214,22.55,7.51,-24,1
1623781230,2021-06-15 20:20,37.77,992.48,1018.27,214,22.55,7.45,-24,1
1623781292,2021-06-15 20:21,38.00,992.49,1018.27,214,22.54,7.53,-24,1
1623781353,2021-06-15 20:22,37.90,992.50,1018.29,214,22.55,7.50,-26,1
1623781415,2021-06-15 20:23,37.89,992.51,1018.29,214,22.54,7.49,-24,1
1623781476,2021-06-15 20:24,37.90,992.52,1018.30,214,22.54,7.49,-24,1
1623781538,2021-06-15 20:25,37.90,992.55,1018.33,214,22.55,7.50,-25,1
1623781599,2021-06-15 20:26,37.89,992.55,1018.33,214,22.55,7.50,-25,1
1623781661,2021-06-15 20:27,37.93,992.53,1018.31,214,22.55,7.51,-24,1
1623781723,2021-06-15 20:28,37.91,992.53,1018.31,214,22.54,7.50,-24,1
1623781784,2021-06-15 20:29,37.91,992.53,1018.31,214,22.55,7.51,-24,1
1623781846,2021-06-15 20:30,37.91,992.53,1018.32,214,22.55,7.51,-25,1
1623781907,2021-06-15 20:31,37.93,992.55,1018.33,214,22.54,7.50,-24,1
1623781968,2021-06-15 20:32,37.87,992.54,1018.32,214,22.54,7.48,-25,1
1623782030,2021-06-15 20:33,37.91,992.56,1018.34,214,22.54,7.50,-24,1
1623782092,2021-06-15 20:34,37.92,992.55,1018.34,214,22.54,7.50,-21,1
1623782153,2021-06-15 20:35,37.92,992.58,1018.36,214,22.54,7.50,-24,1
1623782215,2021-06-15 20:36,37.91,992.61,1018.39,214,22.54,7.50,-25,1
1623782276,2021-06-15 20:37,37.93,992.59,1018.38,214,22.55,7.51,-25,1
1623782338,2021-06-15 20:38,37.92,992.60,1018.38,214,22.54,7.50,-24,1
1623782399,2021-06-15 20:39,37.91,992.61,1018.40,214,22.54,7.50,-25,1
1623782461,2021-06-15 20:41,37.93,992.64,1018.42,214,22.54,7.50,-24,1
1623782523,2021-06-15 20:42,38.06,992.64,1018.42,214,22.54,7.55,-24,1
1623782584,2021-06-15 20:43,37.93,992.64,1018.42,214,22.54,7.50,-26,1
1623782646,2021-06-15 20:44,37.97,992.63,1018.41,214,22.54,7.52,-25,1
1623782707,2021-06-15 20:45,37.96,992.63,1018.41,214,22.53,7.50,-24,1
1623782769,2021-06-15 20:46,37.94,992.63,1018.42,214,22.53,7.50,-25,1
1623782831,2021-06-15 20:47,37.97,992.66,1018.44,214,22.53,7.51,-23,1
1623782893,2021-06-15 20:48,37.94,992.68,1018.46,214,22.54,7.51,-25,1
1623782955,2021-06-15 20:49,37.94,992.69,1018.47,214,22.54,7.51,-26,1
1623783017,2021-06-15 20:50,37.94,992.65,1018.43,214,22.53,7.50,-22,1
1623783140,2021-06-15 20:52,37.93,992.73,1018.51,214,22.54,7.50,-24,1
1623783202,2021-06-15 20:53,37.97,992.72,1018.50,214,22.53,7.51,-25,1
1623783263,2021-06-15 20:54,37.93,992.76,1018.54,214,22.53,7.50,-25,1
1623783325,2021-06-15 20:55,37.97,992.75,1018.54,214,22.53,7.51,-24,1
1623783387,2021-06-15 20:56,37.97,992.77,1018.55,214,22.53,7.51,-24,1
1623783448,2021-06-15 20:57,37.97,992.79,1018.58,214,22.53,7.51,-25,1
1623783510,2021-06-15 20:58,37.97,992.80,1018.59,214,22.53,7.51,-25,1
1623783571,2021-06-15 20:59,37.97,992.82,1018.60,214,22.53,7.51,-25,1
1623783695,2021-06-15 21:01,38.01,992.86,1018.65,214,22.53,7.52,-24,1
1623783817,2021-06-15 21:03,37.90,992.91,1018.69,214,22.53,7.48,-23,1
1623783878,2021-06-15 21:04,37.96,992.92,1018.70,214,22.53,7.50,-22,1
1623783940,2021-06-15 21:05,37.97,992.92,1018.71,214,22.53,7.51,-22,1
1623784002,2021-06-15 21:06,37.98,992.92,1018.71,214,22.53,7.51,-21,1
1623784063,2021-06-15 21:07,37.98,992.91,1018.70,214,22.53,7.51,-22,1
1623784125,2021-06-15 21:08,37.98,992.92,1018.70,214,22.53,7.51,-21,1
1623784187,2021-06-15 21:09,37.99,992.94,1018.72,214,22.52,7.51,-21,1
1623784248,2021-06-15 21:10,37.98,992.92,1018.70,214,22.52,7.50,-23,1
1623784310,2021-06-15 21:11,37.98,992.95,1018.73,214,22.53,7.51,-22,1
1623784372,2021-06-15 21:12,37.99,992.93,1018.71,214,22.53,7.52,-22,1
1623784433,2021-06-15 21:13,37.99,992.92,1018.71,214,22.53,7.52,-22,1
1623784495,2021-06-15 21:14,37.99,992.96,1018.74,214,22.52,7.51,-22,1
1623784556,2021-06-15 21:15,37.98,992.97,1018.75,214,22.53,7.51,-22,1
1623784618,2021-06-15 21:16,37.98,992.99,1018.77,214,22.52,7.50,-22,1
1623784679,2021-06-15 21:17,37.99,992.99,1018.77,214,22.53,7.52,-22,1
1623784741,2021-06-15 21:19,37.98,993.00,1018.79,214,22.52,7.50,-22,1
1623784803,2021-06-15 21:20,38.05,992.98,1018.77,214,22.53,7.54,-21,1
1623784864,2021-06-15 21:21,37.99,993.06,1018.84,214,22.52,7.51,-23,1
1623784926,2021-06-15 21:22,38.00,993.05,1018.83,214,22.52,7.51,-22,1
1623784987,2021-06-15 21:23,38.01,993.08,1018.87,214,22.52,7.52,-23,1
1623785049,2021-06-15 21:24,38.00,993.09,1018.87,214,22.52,7.51,-22,1
1623785110,2021-06-15 21:25,38.11,993.14,1018.92,214,22.52,7.55,-23,1
1623785172,2021-06-15 21:26,38.01,993.11,1018.90,214,22.52,7.52,-22,1
1623785295,2021-06-15 21:28,37.99,993.16,1018.94,214,22.52,7.51,-22,1
1623785356,2021-06-15 21:29,38.01,993.16,1018.95,214,22.52,7.52,-22,1
1623785418,2021-06-15 21:30,38.01,993.17,1018.95,214,22.51,7.51,-22,1
1623785479,2021-06-15 21:31,38.00,993.16,1018.95,214,22.52,7.51,-22,1
1623785541,2021-06-15 21:32,37.99,993.16,1018.94,214,22.51,7.50,-23,1
1623785602,2021-06-15 21:33,37.99,993.17,1018.95,214,22.52,7.51,-22,1
1623785664,2021-06-15 21:34,37.98,993.17,1018.95,214,22.52,7.50,-22,1
1623785726,2021-06-15 21:35,38.00,993.16,1018.94,214,22.51,7.50,-23,1
1623785787,2021-06-15 21:36,38.00,993.15,1018.93,214,22.52,7.51,-21,1
1623785849,2021-06-15 21:37,38.00,993.17,1018.95,214,22.51,7.50,-22,1
1623785911,2021-06-15 21:38,38.01,993.17,1018.95,214,22.51,7.51,-23,1
1623785973,2021-06-15 21:39,38.01,993.17,1018.95,214,22.51,7.51,-23,1
1623786035,2021-06-15 21:40,38.01,993.16,1018.95,214,22.51,7.51,-22,1
1623786096,2021-06-15 21:41,38.01,993.17,1018.95,214,22.51,7.51,-22,1
1623786158,2021-06-15 21:42,38.01,993.17,1018.95,214,22.51,7.51,-20,1
1623786220,2021-06-15 21:43,37.98,993.18,1018.96,214,22.51,7.49,-20,1
1623786282,2021-06-15 21:44,38.01,993.15,1018.94,214,22.51,7.51,-22,1
1623786343,2021-06-15 21:45,38.02,993.15,1018.94,214,22.50,7.50,-22,1
1623786405,2021-06-15 21:46,38.02,993.16,1018.94,214,22.50,7.50,-22,1
1623786466,2021-06-15 21:47,38.00,993.15,1018.94,214,22.50,7.49,-22,1
1623786528,2021-06-15 21:48,38.03,993.17,1018.95,214,22.51,7.51,-21,1
1623786589,2021-06-15 21:49,38.03,993.16,1018.95,214,22.50,7.51,-21,1
1623786651,2021-06-15 21:50,38.03,993.18,1018.97,214,22.49,7.50,-21,1
1623786713,2021-06-15 21:51,38.04,993.15,1018.93,214,22.49,7.50,-23,1
1623786774,2021-06-15 21:52,38.04,993.18,1018.96,214,22.50,7.51,-21,1
1623786836,2021-06-15 21:53,37.97,993.16,1018.94,214,22.49,7.48,-22,1
1623786897,2021-06-15 21:54,38.06,993.16,1018.94,214,22.50,7.52,-22,1
1623786959,2021-06-15 21:55,38.04,993.17,1018.96,214,22.49,7.50,-23,1
1623787021,2021-06-15 21:57,38.05,993.19,1018.97,214,22.50,7.51,-22,1
1623787082,2021-06-15 21:58,38.04,993.14,1018.93,214,22.49,7.50,-21,1
1623787144,2021-06-15 21:59,38.04,993.13,1018.91,214,22.49,7.50,-23,1
1623787205,2021-06-15 22:00,38.04,993.12,1018.90,214,22.49,7.50,-22,1
1623787267,2021-06-15 22:01,38.06,993.12,1018.91,214,22.48,7.50,-23,1
1623787329,2021-06-15 22:02,38.07,993.11,1018.90,214,22.49,7.51,-21,1
1623787451,2021-06-15 22:04,38.08,993.10,1018.89,214,22.48,7.51,-23,1
1623787513,2021-06-15 22:05,38.06,993.11,1018.89,214,22.48,7.50,-23,1
1623787574,2021-06-15 22:06,37.91,993.15,1018.93,214,22.48,7.44,-23,1
1623787636,2021-06-15 22:07,38.08,993.14,1018.92,214,22.48,7.51,-24,1
1623787697,2021-06-15 22:08,38.07,993.17,1018.95,214,22.48,7.50,-24,1
1623787759,2021-06-15 22:09,38.07,993.19,1018.97,214,22.48,7.50,-23,1
1623787882,2021-06-15 22:11,38.09,993.18,1018.96,214,22.47,7.50,-23,1
1623787944,2021-06-15 22:12,38.04,993.17,1018.95,214,22.47,7.48,-23,1
1623788006,2021-06-15 22:13,38.10,993.16,1018.94,214,22.48,7.52,-22,1
1623788129,2021-06-15 22:15,38.09,993.15,1018.94,214,22.47,7.50,-20,1
1623788190,2021-06-15 22:16,38.09,993.15,1018.94,214,22.48,7.51,-23,1
1623788252,2021-06-15 22:17,38.11,993.15,1018.94,214,22.47,7.51,-23,1
1623788375,2021-06-15 22:19,38.11,993.15,1018.94,214,22.47,7.51,-25,1
1623788437,2021-06-15 22:20,38.09,993.17,1018.95,214,22.47,7.50,-23,1
1623788499,2021-06-15 22:21,38.09,993.18,1018.97,214,22.47,7.50,-23,1
1623788560,2021-06-15 22:22,38.09,993.18,1018.97,214,22.46,7.49,-23,1
1623788623,2021-06-15 22:23,38.11,993.20,1018.98,214,22.46,7.50,-23,1
1623788684,2021-06-15 22:24,38.09,993.19,1018.97,214,22.46,7.49,-24,1
1623788746,2021-06-15 22:25,38.11,993.19,1018.97,214,22.46,7.50,-24,1
1623788808,2021-06-15 22:26,38.12,993.19,1018.97,214,22.46,7.51,-24,1
1623788869,2021-06-15 22:27,38.15,993.15,1018.93,214,22.45,7.51,-23,1
1623788931,2021-06-15 22:28,38.17,993.17,1018.96,214,22.46,7.52,-23,1
1623788992,2021-06-15 22:29,38.20,993.18,1018.96,214,22.46,7.54,-24,1
1623789115,2021-06-15 22:31,38.24,993.15,1018.93,214,22.46,7.55,-23,1
1623789177,2021-06-15 22:32,38.28,993.12,1018.91,214,22.46,7.56,-23,1
1623789239,2021-06-15 22:33,38.46,993.11,1018.90,214,22.45,7.63,-25,1
1623789362,2021-06-15 22:36,38.27,993.08,1018.87,214,22.45,7.56,-23,1
1623789424,2021-06-15 22:37,38.30,993.12,1018.90,214,22.45,7.56,-24,1
1623789485,2021-06-15 22:38,38.29,993.11,1018.90,214,22.45,7.56,-23,1
1623789547,2021-06-15 22:39,38.30,993.11,1018.90,214,22.45,7.56,-24,1
1623789608,2021-06-15 22:40,38.32,993.10,1018.88,214,22.45,7.57,-23,1
1623789670,2021-06-15 22:41,38.31,993.12,1018.91,214,22.45,7.57,-23,1
1623789732,2021-06-15 22:42,38.33,993.13,1018.91,214,22.45,7.58,-23,1
1623789793,2021-06-15 22:43,38.32,993.09,1018.88,214,22.44,7.56,-23,1
1623789855,2021-06-15 22:44,38.32,993.13,1018.91,214,22.44,7.56,-23,1
1623789916,2021-06-15 22:45,38.31,993.15,1018.93,214,22.44,7.56,-24,1
1623789978,2021-06-15 22:46,38.32,993.15,1018.93,214,22.44,7.56,-23,1
1623790040,2021-06-15 22:47,38.33,993.14,1018.93,214,22.44,7.57,-24,1
1623790101,2021-06-15 22:48,38.32,993.17,1018.95,214,22.44,7.56,-24,1
1623790163,2021-06-15 22:49,38.31,993.13,1018.92,214,22.44,7.56,-24,1
1623790224,2021-06-15 22:50,38.32,993.13,1018.91,214,22.43,7.55,-24,1
1623790286,2021-06-15 22:51,38.31,993.15,1018.94,214,22.44,7.56,-23,1
1623790348,2021-06-15 22:52,38.30,993.16,1018.94,214,22.43,7.55,-24,1
1623790471,2021-06-15 22:54,38.32,993.16,1018.94,214,22.44,7.56,-23,1
1623790533,2021-06-15 22:55,38.32,993.15,1018.93,214,22.44,7.56,-20,1
1623790594,2021-06-15 22:56,38.32,993.15,1018.93,214,22.43,7.55,-22,1
1623790656,2021-06-15 22:57,38.26,993.14,1018.93,214,22.43,7.53,-23,1
1623790779,2021-06-15 22:59,38.32,993.15,1018.93,214,22.43,7.55,-23,1
1623790842,2021-06-15 23:00,38.31,993.17,1018.95,214,22.43,7.55,-23,1
1623790903,2021-06-15 23:01,38.31,993.17,1018.95,214,22.43,7.55,-24,1
1623791025,2021-06-15 23:03,38.32,993.18,1018.97,214,22.42,7.54,-24,1
1623791087,2021-06-15 23:04,38.31,993.18,1018.96,214,22.43,7.55,-24,1
1623791148,2021-06-15 23:05,38.32,993.18,1018.96,214,22.43,7.55,-25,1
1623791211,2021-06-15 23:06,38.32,993.18,1018.96,214,22.42,7.54,-22,1
1623791273,2021-06-15 23:07,38.33,993.20,1018.98,214,22.42,7.55,-26,1
1623791335,2021-06-15 23:08,38.31,993.23,1019.01,214,22.42,7.54,-25,1
1623791397,2021-06-15 23:09,38.20,993.22,1019.00,214,22.42,7.50,-24,1
1623791458,2021-06-15 23:10,38.32,993.22,1019.00,214,22.42,7.54,-24,1
1623791520,2021-06-15 23:12,38.33,993.24,1019.02,214,22.42,7.55,-25,1
1623791581,2021-06-15 23:13,38.32,993.24,1019.02,214,22.42,7.54,-25,1
1623791643,2021-06-15 23:14,38.33,993.25,1019.03,214,22.42,7.55,-25,1
1623791704,2021-06-15 23:15,38.27,993.23,1019.02,214,22.42,7.53,-25,1
1623791766,2021-06-15 23:16,38.35,993.25,1019.03,214,22.42,7.56,-24,1
1623791889,2021-06-15 23:18,38.35,993.28,1019.06,214,22.42,7.56,-25,1
1623791951,2021-06-15 23:19,38.35,993.25,1019.04,214,22.42,7.56,-24,1
1623792012,2021-06-15 23:20,38.36,993.24,1019.03,214,22.42,7.56,-23,1
1623792074,2021-06-15 23:21,38.34,993.27,1019.05,214,22.42,7.55,-25,1
1623792135,2021-06-15 23:22,38.37,993.28,1019.06,214,22.42,7.57,-26,1
1623792197,2021-06-15 23:23,38.36,993.25,1019.03,214,22.42,7.56,-26,1
1623792259,2021-06-15 23:24,38.38,993.27,1019.05,214,22.42,7.57,-24,1
1623792320,2021-06-15 23:25,38.38,993.28,1019.06,214,22.41,7.56,-25,1
1623792382,2021-06-15 23:26,38.33,993.30,1019.09,214,22.41,7.54,-24,1
1623792443,2021-06-15 23:27,38.40,993.27,1019.06,214,22.41,7.57,-24,1
1623792505,2021-06-15 23:28,38.41,993.30,1019.08,214,22.41,7.57,-24,1
1623792566,2021-06-15 23:29,38.41,993.28,1019.06,214,22.41,7.57,-24,1
1623792628,2021-06-15 23:30,38.51,993.28,1019.07,214,22.41,7.61,-22,1
1623792689,2021-06-15 23:31,38.42,993.28,1019.06,214,22.41,7.58,-24,1
1623792751,2021-06-15 23:32,38.28,993.31,1019.09,214,22.40,7.51,-25,1
1623792812,2021-06-15 23:33,38.45,993.30,1019.08,214,22.40,7.58,-25,1
1623792874,2021-06-15 23:34,38.45,993.30,1019.08,214,22.40,7.58,-25,1
1623792935,2021-06-15 23:35,38.45,993.33,1019.11,214,22.41,7.58,-24,1
1623792997,2021-06-15 23:36,38.47,993.34,1019.13,214,22.40,7.58,-24,1
1623793058,2021-06-15 23:37,38.45,993.34,1019.12,214,22.41,7.58,-24,1
1623793120,2021-06-15 23:38,38.46,993.39,1019.17,214,22.41,7.59,-24,1
1623793181,2021-06-15 23:39,38.43,993.39,1019.17,214,22.40,7.57,-24,1
1623793243,2021-06-15 23:40,38.46,993.39,1019.18,214,22.41,7.59,-24,1
1623793305,2021-06-15 23:41,38.46,993.39,1019.17,214,22.41,7.59,-25,1
1623793366,2021-06-15 23:42,38.47,993.36,1019.14,214,22.40,7.58,-23,1
1623793427,2021-06-15 23:43,38.49,993.34,1019.12,214,22.40,7.59,-23,1
1623793489,2021-06-15 23:44,38.49,993.34,1019.13,214,22.39,7.58,-24,1
1623793553,2021-06-15 23:45,38.49,993.35,1019.14,214,22.40,7.59,-24,1
1623793614,2021-06-15 23:46,38.51,993.36,1019.14,214,22.40,7.60,-24,1
1623793676,2021-06-15 23:47,38.51,993.34,1019.12,214,22.39,7.59,-25,1
1623793738,2021-06-15 23:48,38.52,993.36,1019.15,214,22.40,7.61,-25,1
1623793799,2021-06-15 23:49,38.52,993.40,1019.18,214,22.40,7.60,-25,1
1623793861,2021-06-15 23:51,38.52,993.40,1019.19,214,22.40,7.60,-25,1
1623793923,2021-06-15 23:52,38.51,993.38,1019.16,214,22.39,7.59,-25,1
1623793984,2021-06-15 23:53,38.52,993.41,1019.19,214,22.40,7.60,-25,1
1623794046,2021-06-15 23:54,38.79,993.40,1019.19,214,22.39,7.70,-25,1
1623794107,2021-06-15 23:55,38.55,993.44,1019.23,214,22.39,7.61,-26,1
1623794169,2021-06-15 23:56,38.55,993.43,1019.21,214,22.39,7.61,-23,1
1623794231,2021-06-15 23:57,38.55,993.43,1019.21,214,22.39,7.61,-25,1
1623794292,2021-06-15 23:58,38.77,993.41,1019.20,214,22.39,7.69,-24,1
1623794354,2021-06-15 23:59,38.57,993.41,1019.19,214,22.39,7.62,-24,1