1623794415,2021-06-16 00:00,38.56,993.42,1019.20,214,22.39,7.61,-24,1
1623794477,2021-06-16 00:01,38.57,993.43,1019.21,214,22.38,7.61,-24,1
1623794602,2021-06-16 00:03,38.60,993.44,1019.22,214,22.39,7.62,-24,1
1623794664,2021-06-16 00:04,38.59,993.39,1019.17,214,22.38,7.61,-22,1
1623794725,2021-06-16 00:05,38.61,993.40,1019.18,214,22.38,7.62,-23,1
1623794787,2021-06-16 00:06,38.63,993.40,1019.18,214,22.38,7.63,-24,1
1623794848,2021-06-16 00:07,38.62,993.39,1019.17,214,22.38,7.62,-23,1
1623794910,2021-06-16 00:08,38.64,993.38,1019.16,214,22.38,7.63,-23,1
1623794971,2021-06-16 00:09,38.60,993.36,1019.15,214,22.38,7.62,-25,1
1623795033,2021-06-16 00:10,38.68,993.36,1019.14,214,22.38,7.65,-22,1
1623795095,2021-06-16 00:11,38.69,993.36,1019.14,214,22.38,7.65,-24,1
1623795156,2021-06-16 00:12,38.72,993.35,1019.13,214,22.38,7.66,-24,1
1623795218,2021-06-16 00:13,38.70,993.37,1019.16,214,22.38,7.66,-23,1
1623795279,2021-06-16 00:14,38.74,993.38,1019.16,214,22.38,7.67,-24,1
1623795341,2021-06-16 00:15,38.74,993.38,1019.16,214,22.38,7.67,-25,1
1623795402,2021-06-16 00:16,38.74,993.42,1019.20,214,22.38,7.67,-23,1
1623795464,2021-06-16 00:17,38.75,993.43,1019.21,214,22.37,7.66,-23,1
1623795526,2021-06-16 00:18,38.77,993.40,1019.18,214,22.37,7.67,-22,1
1623795587,2021-06-16 00:19,39.06,993.40,1019.18,214,22.37,7.78,-23,1
1623795710,2021-06-16 00:21,38.86,993.42,1019.21,214,22.37,7.71,-22,1
1623795772,2021-06-16 00:22,38.90,993.40,1019.18,214,22.37,7.72,-23,1
1623795833,2021-06-16 00:23,38.90,993.38,1019.16,214,22.37,7.72,-24,1
1623795895,2021-06-16 00:24,38.89,993.35,1019.13,214,22.37,7.72,-23,1
1623795957,2021-06-16 00:25,38.99,993.35,1019.13,214,22.37,7.75,-24,1
1623796018,2021-06-16 00:26,39.09,993.34,1019.13,214,22.37,7.79,-21,1
1623796080,2021-06-16 00:28,38.96,993.32,1019.10,214,22.37,7.75,-24,1
1623796141,2021-06-16 00:29,38.95,993.31,1019.10,214,22.36,7.73,-23,1
1623796203,2021-06-16 00:30,39.00,993.33,1019.11,214,22.36,7.75,-23,1
1623796264,2021-06-16 00:31,38.98,993.33,1019.11,214,22.36,7.74,-23,1
1623796326,2021-06-16 00:32,39.38,993.31,1019.09,214,22.36,7.89,-23,1
1623796387,2021-06-16 00:33,39.03,993.33,1019.11,214,22.36,7.76,-23,1
1623796449,2021-06-16 00:34,39.05,993.35,1019.13,214,22.35,7.76,-23,1
1623796511,2021-06-16 00:35,39.05,993.32,1019.11,214,22.35,7.76,-20,1
1623796572,2021-06-16 00:36,39.06,993.30,1019.09,214,22.35,7.76,-23,1
1623796696,2021-06-16 00:38,39.38,993.30,1019.08,214,22.35,7.88,-23,1
1623796757,2021-06-16 00:39,39.08,993.31,1019.10,214,22.34,7.76,-24,1
1623796819,2021-06-16 00:40,39.08,993.34,1019.12,214,22.35,7.77,-22,1
1623796881,2021-06-16 00:41,39.09,993.31,1019.09,214,22.35,7.78,-23,1
1623796943,2021-06-16 00:42,39.10,993.32,1019.10,214,22.34,7.77,-21,1
1623797066,2021-06-16 00:44,39.13,993.31,1019.10,214,22.34,7.78,-22,1
1623797128,2021-06-16 00:45,39.14,993.34,1019.12,214,22.34,7.78,-24,1
1623797189,2021-06-16 00:46,39.15,993.35,1019.13,214,22.34,7.79,-23,1
1623797251,2021-06-16 00:47,39.17,993.32,1019.11,214,22.34,7.80,-23,1
1623797312,2021-06-16 00:48,39.19,993.32,1019.11,214,22.34,7.80,-23,1
1623797374,2021-06-16 00:49,39.19,993.32,1019.10,214,22.34,7.80,-22,1
1623797436,2021-06-16 00:50,39.19,993.34,1019.12,214,22.34,7.80,-24,1
1623797497,2021-06-16 00:51,39.45,993.33,1019.12,214,22.34,7.90,-24,1
1623797559,2021-06-16 00:52,39.20,993.32,1019.11,214,22.34,7.81,-22,1
1623797620,2021-06-16 00:53,39.20,993.31,1019.10,214,22.34,7.81,-24,1
1623797682,2021-06-16 00:54,39.22,993.30,1019.09,214,22.34,7.82,-23,1
1623797745,2021-06-16 00:55,39.19,993.26,1019.05,214,22.34,7.80,-23,1
1623797807,2021-06-16 00:56,39.22,993.30,1019.08,214,22.34,7.82,-24,1
1623797868,2021-06-16 00:57,39.22,993.30,1019.08,214,22.34,7.82,-23,1
1623797930,2021-06-16 00:58,39.22,993.31,1019.09,214,22.34,7.82,-24,1
1623797991,2021-06-16 00:59,39.22,993.31,1019.09,214,22.34,7.82,-21,1
1623798053,2021-06-16 01:00,39.22,993.31,1019.09,214,22.33,7.81,-23,1
1623798114,2021-06-16 01:01,39.23,993.31,1019.10,214,22.33,7.81,-21,1
1623798236,2021-06-16 01:03,39.18,993.32,1019.10,214,22.33,7.79,-26,1
1623798298,2021-06-16 01:04,39.26,993.31,1019.09,214,22.33,7.82,-24,1
1623798360,2021-06-16 01:06,39.26,993.28,1019.06,214,22.33,7.82,-24,1
1623798421,2021-06-16 01:07,39.26,993.25,1019.04,214,22.33,7.82,-25,1
1623798483,2021-06-16 01:08,39.26,993.27,1019.06,214,22.33,7.82,-24,1
1623798544,2021-06-16 01:09,39.24,993.25,1019.03,214,22.33,7.82,-24,1
1623798606,2021-06-16 01:10,39.27,993.25,1019.04,214,22.33,7.82,-25,1
1623798668,2021-06-16 01:11,39.27,993.25,1019.03,214,22.32,7.81,-24,1
1623798729,2021-06-16 01:12,39.31,993.27,1019.05,214,22.33,7.84,-24,1
1623798791,2021-06-16 01:13,39.31,993.27,1019.06,214,22.32,7.83,-24,1
1623798852,2021-06-16 01:14,39.29,993.26,1019.04,214,22.32,7.82,-24,1
1623798914,2021-06-16 01:15,39.15,993.30,1019.08,214,22.33,7.78,-24,1
1623798975,2021-06-16 01:16,39.31,993.27,1019.05,214,22.32,7.83,-24,1
1623799037,2021-06-16 01:17,39.30,993.28,1019.06,214,22.32,7.83,-25,1
1623799098,2021-06-16 01:18,39.31,993.31,1019.09,214,22.33,7.84,-25,1
1623799221,2021-06-16 01:20,39.32,993.36,1019.14,214,22.32,7.83,-24,1
1623799282,2021-06-16 01:21,39.33,993.33,1019.11,214,22.32,7.84,-22,1
1623799344,2021-06-16 01:22,39.33,993.35,1019.13,214,22.32,7.84,-25,1
1623799405,2021-06-16 01:23,39.34,993.33,1019.11,214,22.32,7.84,-25,1
1623799467,2021-06-16 01:24,39.36,993.33,1019.11,214,22.32,7.85,-23,1
1623799529,2021-06-16 01:25,39.39,993.31,1019.09,214,22.32,7.86,-25,1
1623799590,2021-06-16 01:26,39.36,993.32,1019.10,214,22.32,7.85,-25,1
1623799652,2021-06-16 01:27,39.31,993.30,1019.08,214,22.32,7.83,-24,1
1623799714,2021-06-16 01:28,39.38,993.32,1019.10,214,22.32,7.86,-25,1
1623799776,2021-06-16 01:29,39.40,993.30,1019.08,214,22.32,7.86,-25,1
1623799837,2021-06-16 01:30,39.36,993.32,1019.10,214,22.32,7.85,-23,1
1623799900,2021-06-16 01:31,39.40,993.31,1019.09,214,22.32,7.86,-25,1
1623799961,2021-06-16 01:32,39.38,993.31,1019.09,214,22.32,7.86,-25,1
1623800023,2021-06-16 01:33,39.39,993.31,1019.09,214,22.32,7.86,-24,1
1623800084,2021-06-16 01:34,39.40,993.30,1019.09,214,22.31,7.85,-24,1
1623800146,2021-06-16 01:35,39.41,993.34,1019.12,214,22.32,7.87,-24,1
1623800207,2021-06-16 01:36,39.40,993.34,1019.13,214,22.31,7.85,-24,1
1623800269,2021-06-16 01:37,39.41,993.34,1019.12,214,22.31,7.86,-24,1
1623800330,2021-06-16 01:38,39.42,993.35,1019.13,214,22.31,7.86,-24,1
1623800392,2021-06-16 01:39,39.41,993.37,1019.15,214,22.32,7.87,-26,1
1623800454,2021-06-16 01:40,39.43,993.40,1019.18,214,22.31,7.87,-25,1
1623800515,2021-06-16 01:41,39.41,993.38,1019.16,214,22.31,7.86,-24,1
1623800577,2021-06-16 01:42,39.41,993.38,1019.16,214,22.32,7.87,-25,1
1623800639,2021-06-16 01:43,39.45,993.39,1019.17,214,22.31,7.87,-24,1
1623800700,2021-06-16 01:45,39.61,993.36,1019.14,214,22.31,7.93,-24,1
1623800762,2021-06-16 01:46,39.46,993.37,1019.15,214,22.31,7.88,-24,1
1623800824,2021-06-16 01:47,39.45,993.35,1019.14,214,22.30,7.87,-25,1
1623800885,2021-06-16 01:48,39.45,993.36,1019.14,214,22.31,7.87,-24,1
1623800947,2021-06-16 01:49,39.46,993.38,1019.16,214,22.31,7.88,-24,1
1623801008,2021-06-16 01:50,39.45,993.40,1019.19,214,22.31,7.87,-25,1
1623801070,2021-06-16 01:51,39.42,993.40,1019.18,214,22.31,7.86,-24,1
1623801131,2021-06-16 01:52,39.46,993.39,1019.18,214,22.31,7.88,-25,1
1623801193,2021-06-16 01:53,39.46,993.42,1019.20,214,22.30,7.87,-25,1
1623801254,2021-06-16 01:54,39.48,993.40,1019.18,214,22.30,7.88,-24,1
1623801378,2021-06-16 01:56,39.47,993.38,1019.16,214,22.30,7.87,-25,1
1623801440,2021-06-16 01:57,39.49,993.38,1019.17,214,22.31,7.89,-25,1
1623801501,2021-06-16 01:58,39.50,993.42,1019.20,214,22.31,7.89,-25,1
1623801563,2021-06-16 01:59,39.48,993.38,1019.16,214,22.30,7.88,-24,1
1623801685,2021-06-16 02:01,39.49,993.39,1019.17,214,22.31,7.89,-24,1
1623801808,2021-06-16 02:03,39.55,993.41,1019.19,214,22.30,7.90,-24,1
1623801869,2021-06-16 02:04,39.53,993.40,1019.18,214,22.31,7.90,-24,1
1623801931,2021-06-16 02:05,39.55,993.36,1019.15,214,22.31,7.91,-24,1
1623801992,2021-06-16 02:06,39.16,993.39,1019.17,214,22.30,7.76,-24,1
1623802054,2021-06-16 02:07,39.53,993.36,1019.15,214,22.30,7.89,-25,1
1623802116,2021-06-16 02:08,39.55,993.37,1019.16,214,22.30,7.90,-24,1
1623802177,2021-06-16 02:09,39.84,993.38,1019.17,214,22.30,8.01,-25,1
1623802239,2021-06-16 02:10,39.55,993.41,1019.19,214,22.30,7.90,-25,1
1623802300,2021-06-16 02:11,39.55,993.42,1019.20,214,22.30,7.90,-24,1
1623802363,2021-06-16 02:12,39.57,993.41,1019.19,214,22.30,7.91,-25,1
1623802425,2021-06-16 02:13,39.55,993.39,1019.18,214,22.30,7.90,-25,1
1623802486,2021-06-16 02:14,39.56,993.40,1019.18,214,22.29,7.90,-24,1
1623802548,2021-06-16 02:15,39.56,993.38,1019.17,214,22.30,7.91,-26,1
1623802609,2021-06-16 02:16,39.57,993.37,1019.15,214,22.29,7.90,-24,1
1623802671,2021-06-16 02:17,39.58,993.37,1019.16,214,22.30,7.91,-24,1
1623802732,2021-06-16 02:18,39.57,993.37,1019.15,214,22.30,7.91,-24,1
1623802794,2021-06-16 02:19,39.61,993.36,1019.14,214,22.29,7.92,-24,1
1623802855,2021-06-16 02:20,39.61,993.32,1019.10,214,22.29,7.92,-25,1
1623802917,2021-06-16 02:21,39.60,993.37,1019.15,214,22.29,7.91,-24,1
1623802978,2021-06-16 02:22,39.56,993.35,1019.14,214,22.29,7.90,-25,1
1623803040,2021-06-16 02:24,39.62,993.38,1019.16,214,22.29,7.92,-25,1
1623803102,2021-06-16 02:25,39.60,993.39,1019.17,214,22.29,7.91,-25,1
1623803163,2021-06-16 02:26,39.62,993.37,1019.15,214,22.29,7.92,-25,1
1623803225,2021-06-16 02:27,39.60,993.38,1019.16,214,22.29,7.91,-26,1
1623803286,2021-06-16 02:28,39.63,993.34,1019.13,214,22.29,7.92,-22,1
1623803348,2021-06-16 02:29,39.63,993.33,1019.12,214,22.28,7.92,-24,1
1623803410,2021-06-16 02:30,39.63,993.32,1019.11,214,22.28,7.92,-25,1
1623803471,2021-06-16 02:31,39.63,993.35,1019.13,214,22.29,7.92,-25,1
1623803533,2021-06-16 02:32,39.61,993.34,1019.13,214,22.29,7.92,-25,1
1623803594,2021-06-16 02:33,39.65,993.36,1019.15,214,22.29,7.93,-25,1
1623803656,2021-06-16 02:34,39.66,993.37,1019.15,214,22.29,7.93,-25,1
1623803717,2021-06-16 02:35,39.67,993.32,1019.11,214,22.28,7.93,-24,1
1623803779,2021-06-16 02:36,39.64,993.36,1019.14,214,22.28,7.92,-25,1
1623803840,2021-06-16 02:37,39.66,993.36,1019.14,214,22.28,7.93,-23,1
1623803902,2021-06-16 02:38,39.68,993.39,1019.18,214,22.28,7.93,-24,1
1623803963,2021-06-16 02:39,39.69,993.37,1019.15,214,22.27,7.93,-24,1
1623804025,2021-06-16 02:40,39.69,993.37,1019.16,214,22.27,7.93,-25,1
1623804086,2021-06-16 02:41,39.70,993.40,1019.18,214,22.28,7.94,-25,1
1623804148,2021-06-16 02:42,39.72,993.38,1019.17,214,22.28,7.95,-25,1
1623804210,2021-06-16 02:43,40.14,993.39,1019.17,214,22.28,8.10,-24,1
1623804271,2021-06-16 02:44,39.72,993.34,1019.13,214,22.28,7.95,-25,1
1623804333,2021-06-16 02:45,39.71,993.36,1019.14,214,22.28,7.94,-24,1
1623804394,2021-06-16 02:46,39.72,993.32,1019.10,214,22.28,7.95,-25,1
1623804456,2021-06-16 02:47,39.73,993.32,1019.10,214,22.28,7.95,-25,1
1623804517,2021-06-16 02:48,39.74,993.36,1019.14,214,22.27,7.95,-26,1
1623804579,2021-06-16 02:49,39.74,993.35,1019.13,214,22.28,7.96,-25,1
1623804640,2021-06-16 02:50,39.75,993.37,1019.16,214,22.28,7.96,-24,1
1623804702,2021-06-16 02:51,39.74,993.39,1019.17,214,22.28,7.96,-25,1
1623804887,2021-06-16 02:54,39.79,993.38,1019.17,214,22.27,7.97,-25,1
1623804949,2021-06-16 02:55,39.77,993.37,1019.15,214,22.28,7.97,-25,1
1623805012,2021-06-16 02:56,39.78,993.41,1019.19,214,22.27,7.96,-25,1
1623805074,2021-06-16 02:57,39.81,993.38,1019.16,214,22.28,7.98,-24,1
1623805135,2021-06-16 02:58,39.79,993.38,1019.16,214,22.28,7.98,-24,1
1623805197,2021-06-16 02:59,39.82,993.35,1019.13,214,22.27,7.97,-24,1
1623805258,2021-06-16 03:00,39.82,993.38,1019.16,214,22.27,7.97,-25,1
1623805320,2021-06-16 03:02,39.81,993.35,1019.13,214,22.27,7.97,-25,1
1623805442,2021-06-16 03:04,39.81,993.32,1019.11,214,22.27,7.97,-25,1
1623805504,2021-06-16 03:05,39.84,993.32,1019.10,214,22.27,7.98,-23,1
1623805566,2021-06-16 03:06,39.84,993.31,1019.09,214,22.27,7.98,-25,1
1623805627,2021-06-16 03:07,39.86,993.29,1019.08,214,22.27,7.99,-24,1
1623805689,2021-06-16 03:08,39.85,993.31,1019.09,214,22.27,7.99,-25,1
1623805750,2021-06-16 03:09,39.85,993.29,1019.08,214,22.27,7.99,-24,1
1623805812,2021-06-16 03:10,40.13,993.30,1019.09,214,22.27,8.09,-22,1
1623805873,2021-06-16 03:11,39.99,993.31,1019.09,214,22.26,8.03,-24,1
1623805935,2021-06-16 03:12,39.86,993.31,1019.10,214,22.26,7.98,-24,1
1623805997,2021-06-16 03:13,39.86,993.31,1019.09,214,22.27,7.99,-25,1
1623806058,2021-06-16 03:14,39.88,993.29,1019.07,214,22.26,7.99,-25,1
1623806119,2021-06-16 03:15,39.88,993.31,1019.09,214,22.26,7.99,-24,1
1623806181,2021-06-16 03:16,39.86,993.31,1019.10,214,22.26,7.98,-24,1
1623806243,2021-06-16 03:17,39.65,993.31,1019.09,214,22.26,7.90,-24,1
1623806304,2021-06-16 03:18,39.91,993.30,1019.09,214,22.26,8.00,-24,1
1623806366,2021-06-16 03:19,40.24,993.29,1019.07,214,22.26,8.12,-25,1
1623806428,2021-06-16 03:20,39.92,993.26,1019.05,214,22.26,8.01,-26,1
1623806551,2021-06-16 03:22,39.93,993.28,1019.07,214,22.26,8.01,-22,1
1623806612,2021-06-16 03:23,39.92,993.28,1019.07,214,22.26,8.00,-24,1
1623806674,2021-06-16 03:24,39.95,993.27,1019.05,214,22.26,8.01,-24,1
1623806735,2021-06-16 03:25,39.94,993.28,1019.06,214,22.26,8.01,-24,1
1623806797,2021-06-16 03:26,39.93,993.26,1019.05,214,22.25,8.00,-25,1
1623806859,2021-06-16 03:27,39.88,993.26,1019.04,214,22.26,7.99,-24,1
1623806982,2021-06-16 03:29,39.98,993.28,1019.06,214,22.25,8.02,-24,1
1623807044,2021-06-16 03:30,39.98,993.28,1019.07,214,22.25,8.02,-24,1
1623807105,2021-06-16 03:31,39.99,993.28,1019.06,214,22.26,8.03,-24,1
1623807167,2021-06-16 03:32,39.98,993.28,1019.06,214,22.26,8.03,-24,1
1623807228,2021-06-16 03:33,39.96,993.30,1019.08,214,22.26,8.02,-25,1
1623807290,2021-06-16 03:34,40.01,993.29,1019.08,214,22.25,8.03,-25,1
1623807351,2021-06-16 03:35,40.04,993.28,1019.06,214,22.26,8.05,-25,1
1623807414,2021-06-16 03:36,40.24,993.27,1019.05,214,22.25,8.11,-24,1
1623807476,2021-06-16 03:37,40.02,993.28,1019.06,214,22.26,8.04,-25,1
1623807537,2021-06-16 03:38,39.99,993.26,1019.04,214,22.25,8.02,-25,1
1623807598,2021-06-16 03:39,40.01,993.25,1019.04,214,22.25,8.03,-25,1
1623807659,2021-06-16 03:40,40.05,993.29,1019.08,214,22.25,8.04,-25,1
1623807721,2021-06-16 03:42,40.04,993.28,1019.07,214,22.25,8.04,-26,1
1623807782,2021-06-16 03:43,40.03,993.27,1019.06,214,22.25,8.04,-24,1
1623807844,2021-06-16 03:44,40.13,993.28,1019.07,214,22.25,8.07,-25,1
1623807906,2021-06-16 03:45,40.04,993.24,1019.03,214,22.25,8.04,-25,1
1623807967,2021-06-16 03:46,40.05,993.27,1019.05,214,22.25,8.04,-24,1
1623808029,2021-06-16 03:47,40.10,993.28,1019.06,214,22.25,8.06,-24,1
1623808090,2021-06-16 03:48,40.06,993.24,1019.03,214,22.24,8.04,-24,1
1623808152,2021-06-16 03:49,40.06,993.29,1019.07,214,22.24,8.04,-24,1
1623808214,2021-06-16 03:50,40.09,993.28,1019.06,214,22.24,8.05,-24,1
1623808275,2021-06-16 03:51,40.08,993.28,1019.06,214,22.24,8.04,-25,1
1623808337,2021-06-16 03:52,40.08,993.28,1019.07,214,22.25,8.05,-22,1
1623808399,2021-06-16 03:53,40.15,993.25,1019.03,214,22.24,8.07,-25,1
1623808460,2021-06-16 03:54,40.06,993.28,1019.07,214,22.24,8.04,-25,1
1623808522,2021-06-16 03:55,40.10,993.26,1019.04,214,22.24,8.05,-24,1
1623808646,2021-06-16 03:57,40.11,993.27,1019.06,214,22.24,8.05,-25,1
1623808707,2021-06-16 03:58,40.08,993.30,1019.08,214,22.24,8.04,-24,1
1623808768,2021-06-16 03:59,40.11,993.31,1019.09,214,22.24,8.05,-24,1
1623808830,2021-06-16 04:00,40.11,993.28,1019.07,214,22.24,8.05,-24,1
1623808891,2021-06-16 04:01,40.12,993.29,1019.07,214,22.24,8.06,-26,1
1623809013,2021-06-16 04:03,40.13,993.29,1019.08,214,22.24,8.06,-25,1
1623809075,2021-06-16 04:04,40.14,993.30,1019.09,214,22.24,8.07,-24,1
1623809136,2021-06-16 04:05,40.13,993.29,1019.07,214,22.23,8.05,-22,1
1623809198,2021-06-16 04:06,40.13,993.31,1019.09,214,22.24,8.06,-25,1
1623809259,2021-06-16 04:07,40.14,993.31,1019.09,214,22.23,8.06,-24,1
1623809321,2021-06-16 04:08,40.14,993.31,1019.09,214,22.25,8.08,-25,1
1623809382,2021-06-16 04:09,40.12,993.31,1019.09,214,22.24,8.06,-24,1
1623809444,2021-06-16 04:10,40.15,993.28,1019.06,214,22.24,8.07,-24,1
1623809505,2021-06-16 04:11,40.15,993.31,1019.09,214,22.24,8.07,-24,1
1623809567,2021-06-16 04:12,40.23,993.32,1019.10,214,22.24,8.10,-25,1
1623809628,2021-06-16 04:13,40.15,993.32,1019.11,214,22.24,8.07,-25,1
1623809690,2021-06-16 04:14,40.53,993.34,1019.12,214,22.25,8.22,-24,1
1623809751,2021-06-16 04:15,40.16,993.35,1019.13,214,22.24,8.07,-24,1
1623809813,2021-06-16 04:16,40.17,993.36,1019.14,214,22.24,8.08,-25,1
1623809875,2021-06-16 04:17,40.16,993.37,1019.15,214,22.24,8.07,-24,1
1623809936,2021-06-16 04:18,40.18,993.36,1019.14,214,22.23,8.07,-24,1
1623809998,2021-06-16 04:19,40.18,993.35,1019.13,214,22.23,8.07,-25,1
1623810121,2021-06-16 04:22,40.19,993.36,1019.14,214,22.23,8.08,-24,1
1623810182,2021-06-16 04:23,40.22,993.31,1019.10,214,22.23,8.09,-25,1
1623810244,2021-06-16 04:24,40.22,993.34,1019.13,214,22.23,8.09,-24,1
1623810307,2021-06-16 04:25,40.22,993.34,1019.12,214,22.23,8.09,-24,1
1623810369,2021-06-16 04:26,40.23,993.36,1019.14,214,22.23,8.09,-24,1
1623810430,2021-06-16 04:27,40.24,993.36,1019.14,214,22.23,8.09,-25,1
1623810492,2021-06-16 04:28,40.25,993.33,1019.11,214,22.23,8.10,-24,1
1623810553,2021-06-16 04:29,40.24,993.32,1019.10,214,22.23,8.09,-24,1
1623810615,2021-06-16 04:30,40.26,993.33,1019.12,214,22.23,8.10,-26,1
1623810676,2021-06-16 04:31,40.27,993.31,1019.10,214,22.22,8.10,-24,1
1623810738,2021-06-16 04:32,40.28,993.28,1019.07,214,22.22,8.10,-24,1
1623810799,2021-06-16 04:33,40.42,993.29,1019.07,214,22.22,8.15,-25,1
1623810861,2021-06-16 04:34,40.28,993.30,1019.09,214,22.23,8.11,-22,1
1623810984,2021-06-16 04:36,40.29,993.31,1019.09,214,22.22,8.10,-24,1
1623811046,2021-06-16 04:37,40.29,993.30,1019.08,214,22.22,8.10,-24,1
1623811107,2021-06-16 04:38,40.29,993.31,1019.09,214,22.22,8.10,-24,1
1623811169,2021-06-16 04:39,40.28,993.32,1019.10,214,22.22,8.10,-25,1
1623811230,2021-06-16 04:40,40.15,993.33,1019.11,214,22.22,8.05,-24,1
1623811292,2021-06-16 04:41,40.32,993.37,1019.15,214,22.22,8.12,-24,1
1623811353,2021-06-16 04:42,40.31,993.38,1019.17,214,22.22,8.11,-25,1
1623811415,2021-06-16 04:43,40.31,993.40,1019.19,214,22.22,8.11,-25,1
1623811476,2021-06-16 04:44,40.30,993.40,1019.19,214,22.22,8.11,-25,1
1623811538,2021-06-16 04:45,40.32,993.41,1019.19,214,22.22,8.12,-25,1
1623811599,2021-06-16 04:46,40.29,993.40,1019.18,214,22.22,8.10,-25,1
1623811661,2021-06-16 04:47,40.33,993.42,1019.21,214,22.22,8.12,-25,1
1623811722,2021-06-16 04:48,40.33,993.44,1019.22,214,22.22,8.12,-24,1
1623811784,2021-06-16 04:49,40.35,993.42,1019.21,214,22.22,8.12,-24,1
1623811845,2021-06-16 04:50,40.37,993.45,1019.23,214,22.22,8.13,-24,1
1623811907,2021-06-16 04:51,40.33,993.45,1019.23,214,22.22,8.12,-24,1
1623811969,2021-06-16 04:52,40.31,993.47,1019.25,214,22.22,8.11,-23,1
1623812030,2021-06-16 04:53,40.35,993.47,1019.25,214,22.22,8.12,-22,1
1623812092,2021-06-16 04:54,40.33,993.46,1019.24,214,22.22,8.12,-24,1
1623812153,2021-06-16 04:55,40.35,993.46,1019.24,214,22.22,8.12,-25,1
1623812216,2021-06-16 04:56,40.37,993.47,1019.25,214,22.22,8.13,-24,1
1623812277,2021-06-16 04:57,40.38,993.46,1019.25,214,22.21,8.13,-24,1
1623812339,2021-06-16 04:58,40.97,993.47,1019.26,214,22.22,8.35,-24,1
1623812400,2021-06-16 05:00,40.46,993.53,1019.31,214,22.22,8.17,-24,1
1623812462,2021-06-16 05:01,40.37,993.50,1019.28,214,22.22,8.13,-24,1
1623812523,2021-06-16 05:02,40.18,993.48,1019.27,214,22.22,8.06,-22,1
1623812646,2021-06-16 05:04,40.39,993.50,1019.28,214,22.21,8.13,-25,1
1623812707,2021-06-16 05:05,40.41,993.52,1019.30,214,22.22,8.15,-25,1
1623812769,2021-06-16 05:06,40.42,993.48,1019.27,214,22.21,8.14,-25,1
1623812830,2021-06-16 05:07,40.46,993.52,1019.31,214,22.22,8.17,-24,1
1623812953,2021-06-16 05:09,40.39,993.50,1019.29,214,22.21,8.13,-24,1
1623813015,2021-06-16 05:10,40.41,993.55,1019.34,214,22.21,8.14,-25,1
1623813077,2021-06-16 05:11,40.43,993.55,1019.34,214,22.22,8.16,-25,1
1623813139,2021-06-16 05:12,40.43,993.58,1019.37,214,22.21,8.15,-24,1
1623813201,2021-06-16 05:13,40.41,993.61,1019.40,214,22.22,8.15,-25,1
1623813262,2021-06-16 05:14,40.44,993.62,1019.40,214,22.21,8.15,-25,1
1623813324,2021-06-16 05:15,40.45,993.64,1019.43,214,22.21,8.15,-24,1
1623813385,2021-06-16 05:16,40.48,993.65,1019.43,214,22.21,8.16,-25,1
1623813447,2021-06-16 05:17,40.13,993.66,1019.45,214,22.21,8.03,-24,1
1623813570,2021-06-16 05:19,40.44,993.66,1019.45,214,22.22,8.16,-24,1
1623813632,2021-06-16 05:20,40.30,993.68,1019.46,214,22.21,8.10,-24,1
1623813693,2021-06-16 05:21,40.45,993.69,1019.48,214,22.21,8.15,-24,1
1623813755,2021-06-16 05:22,40.46,993.70,1019.49,214,22.22,8.17,-24,1
1623813816,2021-06-16 05:23,40.28,993.69,1019.48,214,22.21,8.09,-24,1
1623813878,2021-06-16 05:24,40.46,993.73,1019.51,214,22.22,8.17,-23,1
1623813939,2021-06-16 05:25,40.45,993.73,1019.52,214,22.21,8.15,-25,1
1623814001,2021-06-16 05:26,40.46,993.74,1019.53,214,22.21,8.16,-25,1
1623814063,2021-06-16 05:27,40.45,993.80,1019.58,214,22.21,8.15,-25,1
1623814124,2021-06-16 05:28,40.48,993.76,1019.54,214,22.21,8.16,-25,1
1623814186,2021-06-16 05:29,40.46,993.81,1019.59,214,22.21,8.16,-26,1
1623814248,2021-06-16 05:30,40.49,993.81,1019.60,214,22.21,8.17,-24,1
1623814309,2021-06-16 05:31,40.50,993.83,1019.61,214,22.21,8.17,-25,1
1623814370,2021-06-16 05:32,40.48,993.83,1019.62,214,22.21,8.16,-25,1
1623814432,2021-06-16 05:33,40.79,993.84,1019.62,214,22.21,8.28,-24,1
1623814494,2021-06-16 05:34,40.51,993.85,1019.63,214,22.22,8.18,-23,1
1623814555,2021-06-16 05:35,40.51,993.82,1019.60,214,22.21,8.17,-25,1
1623814617,2021-06-16 05:36,40.50,993.83,1019.61,214,22.22,8.18,-25,1
1623814678,2021-06-16 05:37,40.49,993.80,1019.58,214,22.22,8.17,-24,1
1623814739,2021-06-16 05:38,40.52,993.78,1019.57,214,22.21,8.18,-25,1
1623814801,2021-06-16 05:40,40.50,993.79,1019.58,214,22.22,8.18,-25,1
1623814863,2021-06-16 05:41,40.54,993.81,1019.60,214,22.22,8.19,-25,1
1623814924,2021-06-16 05:42,40.81,993.81,1019.59,214,22.21,8.28,-24,1
1623814986,2021-06-16 05:43,40.51,993.83,1019.61,214,22.22,8.18,-25,1
1623815047,2021-06-16 05:44,40.54,993.84,1019.62,214,22.22,8.19,-23,1
1623815109,2021-06-16 05:45,40.53,993.83,1019.61,214,22.22,8.19,-24,1
1623815170,2021-06-16 05:46,40.55,993.82,1019.60,214,22.22,8.20,-24,1
1623815232,2021-06-16 05:47,40.46,993.81,1019.59,214,22.22,8.17,-25,1
1623815293,2021-06-16 05:48,40.56,993.81,1019.60,214,22.21,8.19,-25,1
1623815355,2021-06-16 05:49,40.55,993.82,1019.61,214,22.21,8.19,-25,1
1623815417,2021-06-16 05:50,40.39,993.78,1019.56,214,22.21,8.13,-25,1
1623815479,2021-06-16 05:51,40.60,993.80,1019.59,214,22.21,8.21,-25,1
1623815541,2021-06-16 05:52,40.56,993.81,1019.59,214,22.21,8.19,-25,1
1623815602,2021-06-16 05:53,40.57,993.81,1019.59,214,22.21,8.20,-23,1
1623815664,2021-06-16 05:54,40.58,993.81,1019.59,214,22.22,8.21,-25,1
1623815725,2021-06-16 05:55,40.56,993.80,1019.58,214,22.22,8.20,-25,1
1623815787,2021-06-16 05:56,40.57,993.80,1019.58,214,22.22,8.21,-26,1
1623815851,2021-06-16 05:57,40.60,993.79,1019.57,214,22.22,8.21,-25,1
1623815912,2021-06-16 05:58,40.60,993.80,1019.59,214,22.21,8.21,-24,1
1623815974,2021-06-16 05:59,40.62,993.79,1019.58,214,22.22,8.22,-25,1
1623816035,2021-06-16 06:00,40.46,993.77,1019.55,214,22.22,8.17,-25,1
1623816097,2021-06-16 06:01,40.60,993.78,1019.56,214,22.22,8.21,-24,1
1623816219,2021-06-16 06:03,40.57,993.75,1019.54,214,22.22,8.21,-25,1
1623816280,2021-06-16 06:04,40.61,993.79,1019.58,214,22.22,8.22,-26,1
1623816342,2021-06-16 06:05,40.58,993.78,1019.57,214,22.22,8.21,-24,1
1623816403,2021-06-16 06:06,40.77,993.80,1019.58,214,22.22,8.28,-23,1
1623816465,2021-06-16 06:07,40.58,993.77,1019.56,214,22.22,8.21,-25,1
1623816526,2021-06-16 06:08,40.58,993.78,1019.57,214,22.22,8.21,-25,1
1623816588,2021-06-16 06:09,40.56,993.80,1019.58,214,22.22,8.20,-24,1
1623816649,2021-06-16 06:10,40.59,993.81,1019.59,214,22.22,8.21,-24,1
1623816711,2021-06-16 06:11,40.60,993.79,1019.57,214,22.22,8.21,-25,1
1623816773,2021-06-16 06:12,40.62,993.82,1019.61,214,22.22,8.22,-24,1
1623816834,2021-06-16 06:13,40.62,993.83,1019.61,214,22.22,8.22,-24,1
1623816957,2021-06-16 06:15,40.61,993.85,1019.64,214,22.22,8.22,-25,1
1623817019,2021-06-16 06:16,40.61,993.90,1019.68,214,22.22,8.22,-25,1
1623817080,2021-06-16 06:18,40.62,993.91,1019.70,214,22.22,8.22,-25,1
1623817142,2021-06-16 06:19,40.62,993.91,1019.69,214,22.22,8.22,-25,1
1623817203,2021-06-16 06:20,40.62,993.92,1019.71,214,22.22,8.22,-25,1
1623817265,2021-06-16 06:21,40.27,993.95,1019.73,214,22.22,8.10,-25,1
1623817327,2021-06-16 06:22,40.60,993.92,1019.70,214,22.22,8.21,-24,1
1623817388,2021-06-16 06:23,40.61,993.96,1019.75,214,22.22,8.22,-24,1
1623817450,2021-06-16 06:24,40.62,993.95,1019.73,214,22.22,8.22,-24,1
1623817526,2021-06-16 06:25,40.59,993.96,1019.74,214,22.23,8.22,-25,1
1623817575,2021-06-16 06:26,40.60,993.94,1019.72,214,22.22,8.21,-25,1
1623817637,2021-06-16 06:27,40.59,993.93,1019.71,214,22.22,8.21,-24,1
1623817698,2021-06-16 06:28,40.78,993.94,1019.72,214,22.23,8.29,-25,1
1623817821,2021-06-16 06:30,40.61,993.95,1019.74,214,22.23,8.23,-25,1
1623818005,2021-06-16 06:33,40.58,993.95,1019.73,214,22.24,8.23,-24,1
1623818067,2021-06-16 06:34,40.67,993.95,1019.73,214,22.23,8.25,-25,1
1623818128,2021-06-16 06:35,40.62,993.94,1019.73,214,22.24,8.24,-25,1
1623818252,2021-06-16 06:37,40.61,993.95,1019.73,214,22.24,8.24,-24,1
1623818314,2021-06-16 06:38,40.60,993.94,1019.73,214,22.24,8.23,-24,1
1623818376,2021-06-16 06:39,40.61,993.95,1019.73,214,22.24,8.24,-25,1
1623818437,2021-06-16 06:40,40.62,993.94,1019.72,214,22.24,8.24,-25,1
1623818499,2021-06-16 06:41,40.62,993.91,1019.69,214,22.24,8.24,-25,1
1623818561,2021-06-16 06:42,40.62,993.91,1019.69,214,22.25,8.25,-25,1
1623818622,2021-06-16 06:43,40.57,993.91,1019.70,214,22.24,8.22,-25,1
1623818684,2021-06-16 06:44,40.61,993.93,1019.71,214,22.25,8.25,-25,1
1623818807,2021-06-16 06:46,40.62,993.94,1019.72,214,22.25,8.25,-24,1
1623818869,2021-06-16 06:47,40.61,993.95,1019.74,214,22.25,8.25,-25,1
1623818993,2021-06-16 06:49,40.61,993.95,1019.73,214,22.26,8.26,-23,1
1623819055,2021-06-16 06:50,40.62,993.95,1019.74,214,22.26,8.26,-23,1
1623819178,2021-06-16 06:52,40.61,993.98,1019.76,214,22.26,8.26,-24,1
1623819239,2021-06-16 06:53,40.64,993.98,1019.76,214,22.26,8.27,-25,1
1623819301,2021-06-16 06:55,40.29,993.99,1019.77,214,22.26,8.14,-24,1
1623819362,2021-06-16 06:56,40.56,993.96,1019.74,214,22.26,8.24,-25,1
1623819424,2021-06-16 06:57,40.62,993.95,1019.73,214,22.26,8.26,-24,1
1623819486,2021-06-16 06:58,40.61,993.95,1019.74,214,22.26,8.26,-25,1
1623819609,2021-06-16 07:00,40.64,993.98,1019.76,214,22.26,8.27,-24,1
1623819671,2021-06-16 07:01,41.08,993.94,1019.73,214,22.26,8.43,-24,1
1623819795,2021-06-16 07:03,40.64,993.91,1019.70,214,22.27,8.28,-24,1
1623819857,2021-06-16 07:04,40.65,993.94,1019.73,214,22.27,8.28,-23,1
1623819919,2021-06-16 07:05,40.64,993.96,1019.74,214,22.27,8.28,-23,1
1623819980,2021-06-16 07:06,40.64,993.97,1019.76,214,22.27,8.28,-24,1
1623820041,2021-06-16 07:07,40.64,993.96,1019.74,214,22.27,8.28,-25,1
1623820103,2021-06-16 07:08,40.67,993.99,1019.78,214,22.27,8.28,-25,1
1623820165,2021-06-16 07:09,40.66,994.01,1019.80,214,22.28,8.29,-25,1
1623820226,2021-06-16 07:10,40.67,994.02,1019.80,214,22.28,8.29,-25,1
1623820288,2021-06-16 07:11,40.67,994.03,1019.82,214,22.28,8.29,-24,1
1623820349,2021-06-16 07:12,40.90,994.04,1019.82,214,22.28,8.38,-25,1
1623820410,2021-06-16 07:13,40.69,994.04,1019.83,214,22.28,8.30,-25,1
1623820472,2021-06-16 07:14,40.68,994.08,1019.86,214,22.28,8.30,-24,1
1623820533,2021-06-16 07:15,40.63,994.07,1019.85,214,22.28,8.28,-25,1
1623820656,2021-06-16 07:17,40.70,994.08,1019.87,214,22.29,8.31,-24,1
1623820718,2021-06-16 07:18,40.70,994.12,1019.91,214,22.29,8.32,-25,1
1623820779,2021-06-16 07:19,40.70,994.13,1019.91,214,22.29,8.32,-24,1
1623820840,2021-06-16 07:20,40.80,994.12,1019.91,214,22.29,8.35,-24,1
1623820902,2021-06-16 07:21,40.75,994.17,1019.95,214,22.30,8.34,-26,1
1623820963,2021-06-16 07:22,40.71,994.14,1019.93,214,22.29,8.32,-25,1
1623821026,2021-06-16 07:23,40.56,994.16,1019.94,214,22.30,8.27,-26,1
1623821088,2021-06-16 07:24,40.73,994.15,1019.93,214,22.30,8.34,-24,1
1623821148,2021-06-16 07:25,40.72,994.13,1019.92,214,22.30,8.33,-24,1
1623821209,2021-06-16 07:26,40.73,994.11,1019.89,214,22.29,8.33,-25,1
1623821271,2021-06-16 07:27,40.75,994.13,1019.91,214,22.30,8.34,-25,1
1623821332,2021-06-16 07:28,40.77,994.11,1019.89,214,22.30,8.35,-25,1
1623821393,2021-06-16 07:29,40.78,994.11,1019.89,214,22.31,8.36,-25,1
1623821455,2021-06-16 07:30,40.77,994.12,1019.90,214,22.30,8.35,-24,1
1623821516,2021-06-16 07:31,40.76,994.13,1019.91,214,22.31,8.35,-24,1
1623821639,2021-06-16 07:33,40.82,994.12,1019.90,214,22.31,8.38,-24,1
1623821761,2021-06-16 07:36,40.56,994.10,1019.88,214,22.31,8.28,-25,1
1623821823,2021-06-16 07:37,40.78,994.11,1019.90,214,22.32,8.37,-24,1
1623821885,2021-06-16 07:38,40.76,994.10,1019.88,214,22.32,8.36,-24,1
1623821946,2021-06-16 07:39,40.77,994.08,1019.87,214,22.32,8.37,-25,1
1623822007,2021-06-16 07:40,40.75,994.10,1019.88,214,22.32,8.36,-25,1
1623822069,2021-06-16 07:41,40.72,994.09,1019.87,214,22.32,8.35,-24,1
1623822130,2021-06-16 07:42,40.74,994.10,1019.88,214,22.32,8.36,-24,1
1623822192,2021-06-16 07:43,40.76,994.08,1019.87,214,22.31,8.35,-21,1
1623822253,2021-06-16 07:44,40.75,994.10,1019.89,214,22.33,8.37,-24,1
1623822315,2021-06-16 07:45,40.77,994.10,1019.88,214,22.32,8.37,-25,1
1623822376,2021-06-16 07:46,40.75,994.09,1019.88,214,22.32,8.36,-24,1
1623822438,2021-06-16 07:47,40.77,994.07,1019.85,214,22.32,8.37,-24,1
1623822499,2021-06-16 07:48,40.77,994.08,1019.86,214,22.33,8.38,-24,1
1623822561,2021-06-16 07:49,40.76,994.03,1019.81,214,22.33,8.37,-24,1
1623822622,2021-06-16 07:50,40.76,994.04,1019.83,214,22.33,8.37,-25,1
1623822683,2021-06-16 07:51,40.75,994.04,1019.82,214,22.33,8.37,-24,1
1623822806,2021-06-16 07:53,40.73,994.09,1019.87,214,22.33,8.36,-23,1
1623822868,2021-06-16 07:54,40.75,994.09,1019.88,214,22.34,8.38,-26,1
1623822929,2021-06-16 07:55,40.71,994.06,1019.84,214,22.33,8.36,-25,1
1623822991,2021-06-16 07:56,40.73,994.10,1019.88,214,22.33,8.36,-24,1
1623823053,2021-06-16 07:57,40.75,994.10,1019.88,214,22.34,8.38,-24,1
1623823116,2021-06-16 07:58,40.58,994.12,1019.91,214,22.33,8.31,-23,1
1623823177,2021-06-16 07:59,40.77,994.11,1019.90,214,22.34,8.39,-24,1
1623823239,2021-06-16 08:00,40.75,994.12,1019.91,214,22.34,8.38,-24,1
1623823300,2021-06-16 08:01,40.75,994.13,1019.91,214,22.34,8.38,-24,1
1623823422,2021-06-16 08:03,40.74,994.15,1019.93,214,22.34,8.37,-25,1
1623823483,2021-06-16 08:04,40.78,994.16,1019.94,214,22.34,8.39,-26,1
1623823545,2021-06-16 08:05,40.76,994.15,1019.94,214,22.34,8.38,-25,1
1623823606,2021-06-16 08:06,40.77,994.17,1019.96,214,22.35,8.39,-25,1
1623823668,2021-06-16 08:07,40.78,994.18,1019.96,214,22.35,8.40,-24,1
1623823729,2021-06-16 08:08,40.77,994.18,1019.96,214,22.35,8.39,-25,1
1623823791,2021-06-16 08:09,40.75,994.18,1019.97,214,22.35,8.39,-23,1
1623823853,2021-06-16 08:10,40.76,994.16,1019.95,214,22.35,8.39,-24,1
1623823916,2021-06-16 08:11,40.84,994.18,1019.96,214,22.36,8.43,-24,1
1623823977,2021-06-16 08:12,40.74,994.15,1019.93,214,22.35,8.38,-25,1
1623824038,2021-06-16 08:13,40.79,994.13,1019.91,214,22.36,8.41,-24,1
1623824100,2021-06-16 08:15,40.73,994.12,1019.91,214,22.36,8.39,-25,1
1623824162,2021-06-16 08:16,40.72,994.12,1019.90,214,22.36,8.38,-24,1
1623824223,2021-06-16 08:17,40.67,994.12,1019.90,214,22.36,8.37,-23,1
1623824284,2021-06-16 08:18,40.67,994.16,1019.94,214,22.36,8.37,-24,1
1623824346,2021-06-16 08:19,40.67,994.18,1019.96,214,22.36,8.37,-24,1
1623824408,2021-06-16 08:20,40.66,994.18,1019.96,214,22.36,8.36,-21,1
1623824469,2021-06-16 08:21,40.74,994.17,1019.96,214,22.36,8.39,-23,1
1623824532,2021-06-16 08:22,40.61,994.22,1020.00,214,22.36,8.34,-25,1
1623824594,2021-06-16 08:23,40.65,994.20,1019.98,214,22.37,8.37,-24,1
1623824717,2021-06-16 08:25,40.51,994.20,1019.98,214,22.37,8.32,-24,1
1623824778,2021-06-16 08:26,40.67,994.19,1019.97,214,22.37,8.37,-25,1
1623824839,2021-06-16 08:27,40.74,994.20,1019.98,214,22.38,8.41,-24,1
1623824901,2021-06-16 08:28,40.63,994.21,1020.00,214,22.38,8.37,-24,1
1623824962,2021-06-16 08:29,40.62,994.20,1019.99,214,22.38,8.37,-25,1
1623825025,2021-06-16 08:30,40.90,994.23,1020.01,214,22.38,8.47,-25,1
1623825086,2021-06-16 08:31,40.62,994.21,1019.99,214,22.38,8.37,-23,1
1623825147,2021-06-16 08:32,40.59,994.24,1020.03,214,22.39,8.36,-26,1
1623825209,2021-06-16 08:33,40.60,994.25,1020.03,214,22.39,8.37,-25,1
1623825270,2021-06-16 08:34,40.59,994.24,1020.02,214,22.39,8.36,-24,1
1623825331,2021-06-16 08:35,40.56,994.23,1020.01,214,22.39,8.35,-24,1
1623825393,2021-06-16 08:36,40.59,994.21,1020.00,214,22.39,8.36,-24,1
1623825454,2021-06-16 08:37,40.57,994.25,1020.03,214,22.39,8.36,-25,1
1623825516,2021-06-16 08:38,40.55,994.26,1020.04,214,22.40,8.36,-24,1
1623825577,2021-06-16 08:39,40.81,994.28,1020.06,214,22.40,8.45,-24,1
1623825639,2021-06-16 08:40,40.54,994.28,1020.06,214,22.40,8.35,-25,1
1623825701,2021-06-16 08:41,40.53,994.27,1020.05,214,22.40,8.35,-24,1
1623825762,2021-06-16 08:42,40.54,994.26,1020.04,214,22.40,8.35,-24,1
1623825823,2021-06-16 08:43,40.51,994.24,1020.03,214,22.40,8.35,-22,1
1623825885,2021-06-16 08:44,40.53,994.22,1020.00,214,22.40,8.35,-25,1
1623825946,2021-06-16 08:45,40.51,994.18,1019.97,214,22.40,8.35,-23,1
1623826008,2021-06-16 08:46,40.51,994.21,1019.99,214,22.41,8.36,-25,1
1623826069,2021-06-16 08:47,40.49,994.22,1020.00,214,22.41,8.35,-25,1
1623826131,2021-06-16 08:48,40.47,994.19,1019.98,214,22.41,8.34,-26,1
1623826193,2021-06-16 08:49,40.49,994.22,1020.00,214,22.40,8.34,-24,1
1623826255,2021-06-16 08:50,40.51,994.21,1020.00,214,22.40,8.35,-24,1
1623826317,2021-06-16 08:51,40.48,994.24,1020.02,214,22.41,8.34,-25,1
1623826378,2021-06-16 08:52,40.49,994.25,1020.03,214,22.41,8.35,-26,1
1623826440,2021-06-16 08:54,40.48,994.25,1020.03,214,22.41,8.34,-27,1
1623826563,2021-06-16 08:56,40.43,994.31,1020.09,214,22.42,8.33,-25,1
1623826624,2021-06-16 08:57,40.44,994.33,1020.12,214,22.42,8.34,-25,1
1623826687,2021-06-16 08:58,40.71,994.32,1020.10,214,22.42,8.44,-25,1
1623826749,2021-06-16 08:59,40.39,994.29,1020.08,214,22.42,8.32,-25,1
1623826810,2021-06-16 09:00,40.40,994.31,1020.09,214,22.42,8.32,-25,1
1623826872,2021-06-16 09:01,40.41,994.29,1020.07,214,22.42,8.33,-25,1
1623826997,2021-06-16 09:03,40.43,994.24,1020.03,214,22.42,8.33,-25,1
1623827059,2021-06-16 09:04,40.41,994.26,1020.04,214,22.43,8.33,-24,1
1623827120,2021-06-16 09:05,40.35,994.29,1020.08,214,22.43,8.31,-25,1
1623827182,2021-06-16 09:06,40.39,994.28,1020.06,214,22.43,8.33,-24,1
1623827243,2021-06-16 09:07,40.39,994.28,1020.06,214,22.43,8.33,-25,1
1623827305,2021-06-16 09:08,40.40,994.28,1020.07,214,22.43,8.33,-24,1
1623827366,2021-06-16 09:09,40.38,994.28,1020.06,214,22.43,8.32,-24,1
1623827428,2021-06-16 09:10,40.39,994.25,1020.04,214,22.44,8.34,-24,1
1623827489,2021-06-16 09:11,40.36,994.28,1020.06,214,22.44,8.32,-25,1
1623827551,2021-06-16 09:12,40.02,994.30,1020.08,214,22.44,8.20,-25,1
1623827612,2021-06-16 09:13,40.25,994.27,1020.05,214,22.44,8.28,-24,1
1623827674,2021-06-16 09:14,40.34,994.28,1020.06,214,22.44,8.32,-24,1
1623827735,2021-06-16 09:15,40.33,994.29,1020.07,214,22.44,8.32,-23,1
1623827796,2021-06-16 09:16,40.31,994.28,1020.06,214,22.44,8.31,-24,1
1623827858,2021-06-16 09:17,40.18,994.26,1020.04,214,22.44,8.26,-25,1
1623827919,2021-06-16 09:18,40.33,994.25,1020.03,214,22.44,8.32,-24,1
1623827981,2021-06-16 09:19,40.33,994.23,1020.01,214,22.44,8.32,-24,1
1623828042,2021-06-16 09:20,40.30,994.24,1020.02,214,22.44,8.30,-24,1
1623828104,2021-06-16 09:21,40.33,994.23,1020.02,214,22.44,8.32,-23,1
1623828165,2021-06-16 09:22,40.29,994.21,1019.99,214,22.45,8.31,-24,1
1623828227,2021-06-16 09:23,40.20,994.20,1019.98,214,22.45,8.28,-24,1
1623828289,2021-06-16 09:24,40.28,994.21,1020.00,214,22.45,8.31,-25,1
1623828350,2021-06-16 09:25,40.24,994.20,1019.98,214,22.45,8.29,-24,1
1623828412,2021-06-16 09:26,40.27,994.19,1019.98,214,22.45,8.30,-24,1
1623828473,2021-06-16 09:27,40.25,994.19,1019.97,214,22.45,8.29,-24,1
1623828535,2021-06-16 09:28,40.26,994.21,1019.99,214,22.45,8.30,-25,1
1623828596,2021-06-16 09:29,40.28,994.22,1020.00,214,22.46,8.31,-24,1
1623828719,2021-06-16 09:31,40.27,994.20,1019.98,214,22.46,8.31,-24,1
1623828780,2021-06-16 09:33,40.23,994.16,1019.94,214,22.46,8.29,-25,1
1623828842,2021-06-16 09:34,40.23,994.16,1019.95,214,22.46,8.30,-24,1
1623828966,2021-06-16 09:36,40.23,994.17,1019.95,214,22.46,8.29,-25,1
1623829027,2021-06-16 09:37,40.27,994.22,1020.01,214,22.46,8.31,-24,1
1623829089,2021-06-16 09:38,40.19,994.21,1019.99,214,22.46,8.28,-24,1
1623829150,2021-06-16 09:39,40.22,994.24,1020.02,214,22.47,8.30,-24,1
1623829212,2021-06-16 09:40,40.21,994.23,1020.02,214,22.47,8.30,-25,1
1623829274,2021-06-16 09:41,40.33,994.24,1020.02,214,22.47,8.34,-23,1
1623829335,2021-06-16 09:42,40.19,994.22,1020.00,214,22.47,8.29,-24,1
1623829396,2021-06-16 09:43,40.24,994.24,1020.03,214,22.47,8.31,-24,1
1623829458,2021-06-16 09:44,40.25,994.28,1020.06,214,22.47,8.31,-25,1
1623829519,2021-06-16 09:45,40.26,994.25,1020.03,214,22.47,8.32,-24,1
1623829581,2021-06-16 09:46,40.14,994.25,1020.04,214,22.48,8.28,-23,1
1623829642,2021-06-16 09:47,40.17,994.24,1020.02,214,22.48,8.29,-24,1
1623829704,2021-06-16 09:48,40.23,994.23,1020.02,214,22.48,8.31,-24,1
1623829765,2021-06-16 09:49,40.22,994.23,1020.01,214,22.48,8.31,-25,1
1623829827,2021-06-16 09:50,40.30,994.27,1020.05,214,22.48,8.34,-24,1
1623829888,2021-06-16 09:51,40.15,994.23,1020.01,214,22.48,8.29,-24,1
1623829950,2021-06-16 09:52,40.14,994.25,1020.04,214,22.48,8.28,-24,1
1623830011,2021-06-16 09:53,40.14,994.26,1020.04,214,22.49,8.29,-24,1
1623830073,2021-06-16 09:54,40.16,994.26,1020.05,214,22.49,8.30,-24,1
1623830135,2021-06-16 09:55,40.14,994.27,1020.05,214,22.49,8.29,-24,1
1623830196,2021-06-16 09:56,40.13,994.29,1020.07,214,22.49,8.29,-23,1
1623830257,2021-06-16 09:57,40.11,994.30,1020.08,214,22.49,8.28,-23,1
1623830320,2021-06-16 09:58,40.07,994.30,1020.09,214,22.50,8.27,-23,1
1623830381,2021-06-16 09:59,40.08,994.29,1020.07,214,22.49,8.27,-24,1
1623830443,2021-06-16 10:00,40.05,994.28,1020.06,214,22.50,8.27,-24,1
1623830504,2021-06-16 10:01,40.08,994.27,1020.05,214,22.50,8.28,-24,1
1623830626,2021-06-16 10:03,40.11,994.27,1020.06,214,22.50,8.29,-24,1
1623830687,2021-06-16 10:04,40.04,994.29,1020.07,214,22.50,8.26,-23,1
1623830749,2021-06-16 10:05,40.02,994.27,1020.05,214,22.50,8.26,-24,1
1623830810,2021-06-16 10:06,40.03,994.26,1020.04,214,22.51,8.27,-25,1
1623830872,2021-06-16 10:07,40.00,994.28,1020.07,214,22.51,8.26,-23,1
1623830995,2021-06-16 10:09,39.98,994.26,1020.05,214,22.51,8.25,-24,1
1623831056,2021-06-16 10:10,40.18,994.31,1020.09,214,22.51,8.32,-22,1
1623831118,2021-06-16 10:11,40.31,994.27,1020.06,214,22.51,8.37,-25,1
1623831179,2021-06-16 10:12,39.97,994.30,1020.09,214,22.52,8.25,-25,1
1623831240,2021-06-16 10:14,39.97,994.30,1020.09,214,22.52,8.25,-24,1
1623831302,2021-06-16 10:15,40.03,994.32,1020.10,214,22.52,8.28,-24,1
1623831363,2021-06-16 10:16,39.96,994.35,1020.13,214,22.52,8.25,-25,1
1623831425,2021-06-16 10:17,39.93,994.34,1020.12,214,22.53,8.25,-25,1
1623831486,2021-06-16 10:18,39.93,994.36,1020.14,214,22.53,8.25,-25,1
1623831547,2021-06-16 10:19,39.94,994.39,1020.18,214,22.53,8.25,-24,1
1623831609,2021-06-16 10:20,39.92,994.39,1020.17,214,22.53,8.24,-25,1
1623831670,2021-06-16 10:21,39.89,994.36,1020.14,214,22.53,8.24,-25,1
1623831732,2021-06-16 10:22,39.96,994.36,1020.14,214,22.53,8.26,-25,1
1623831794,2021-06-16 10:23,39.84,994.38,1020.16,214,22.54,8.22,-25,1
1623831858,2021-06-16 10:24,39.91,994.38,1020.16,214,22.54,8.25,-25,1
1623831920,2021-06-16 10:25,39.88,994.39,1020.18,214,22.55,8.25,-25,1
1623832043,2021-06-16 10:27,39.90,994.34,1020.12,214,22.54,8.25,-26,1
1623832104,2021-06-16 10:28,39.91,994.36,1020.15,214,22.55,8.26,-24,1
1623832166,2021-06-16 10:29,39.84,994.37,1020.16,214,22.55,8.23,-25,1
1623832228,2021-06-16 10:30,39.89,994.36,1020.14,214,22.55,8.25,-24,1
1623832351,2021-06-16 10:32,39.79,994.37,1020.16,214,22.55,8.21,-25,1
1623832412,2021-06-16 10:33,39.80,994.40,1020.18,214,22.55,8.22,-25,1
1623832474,2021-06-16 10:34,39.81,994.43,1020.21,214,22.55,8.22,-24,1
1623832535,2021-06-16 10:35,39.81,994.43,1020.22,214,22.56,8.23,-24,1
1623832597,2021-06-16 10:36,39.85,994.42,1020.21,214,22.56,8.25,-24,1
1623832659,2021-06-16 10:37,39.80,994.44,1020.22,214,22.57,8.24,-24,1
1623832720,2021-06-16 10:38,39.75,994.46,1020.24,214,22.57,8.22,-25,1
1623832782,2021-06-16 10:39,39.81,994.50,1020.29,214,22.57,8.24,-24,1
1623832905,2021-06-16 10:41,39.77,994.44,1020.22,214,22.57,8.22,-24,1
1623832966,2021-06-16 10:42,39.77,994.44,1020.23,214,22.57,8.22,-24,1
1623833028,2021-06-16 10:43,39.69,994.42,1020.20,214,22.58,8.21,-24,1
1623833089,2021-06-16 10:44,39.72,994.43,1020.22,214,22.58,8.22,-25,1
1623833151,2021-06-16 10:45,39.82,994.43,1020.22,214,22.57,8.24,-24,1
1623833213,2021-06-16 10:46,39.81,994.45,1020.23,214,22.58,8.25,-25,1
1623833274,2021-06-16 10:47,39.79,994.45,1020.23,214,22.58,8.24,-24,1
1623833335,2021-06-16 10:48,39.71,994.46,1020.24,214,22.58,8.21,-24,1
1623833397,2021-06-16 10:49,39.73,994.46,1020.24,214,22.59,8.23,-23,1
1623833459,2021-06-16 10:50,39.71,994.48,1020.26,214,22.58,8.21,-24,1
1623833520,2021-06-16 10:52,39.71,994.43,1020.22,214,22.58,8.21,-25,1
1623833582,2021-06-16 10:53,39.69,994.45,1020.23,214,22.59,8.21,-25,1
1623833643,2021-06-16 10:54,39.70,994.46,1020.24,214,22.59,8.22,-24,1
1623833705,2021-06-16 10:55,39.69,994.47,1020.25,214,22.60,8.22,-25,1
1623833828,2021-06-16 10:57,39.75,994.49,1020.28,214,22.60,8.24,-25,1
1623833890,2021-06-16 10:58,39.55,994.49,1020.28,214,22.60,8.17,-25,1
1623833951,2021-06-16 10:59,39.79,994.48,1020.27,214,22.60,8.26,-23,1
1623834013,2021-06-16 11:00,39.68,994.52,1020.31,214,22.60,8.22,-24,1
1623834075,2021-06-16 11:01,39.70,994.49,1020.27,214,22.61,8.24,-25,1
1623834200,2021-06-16 11:03,39.69,994.51,1020.29,214,22.60,8.22,-25,1
1623834261,2021-06-16 11:04,39.66,994.53,1020.31,214,22.61,8.22,-23,1
1623834323,2021-06-16 11:05,39.71,994.52,1020.31,214,22.61,8.24,-25,1
1623834384,2021-06-16 11:06,39.62,994.50,1020.29,214,22.61,8.20,-25,1
1623834507,2021-06-16 11:08,39.66,994.49,1020.28,214,22.61,8.22,-24,1
1623834570,2021-06-16 11:09,39.67,994.48,1020.26,214,22.62,8.23,-25,1
1623834632,2021-06-16 11:10,39.71,994.46,1020.24,214,22.62,8.25,-24,1
1623834694,2021-06-16 11:11,39.63,994.46,1020.25,214,22.62,8.22,-24,1
1623834755,2021-06-16 11:12,39.76,994.47,1020.26,214,22.62,8.27,-24,1
1623834817,2021-06-16 11:13,39.75,994.52,1020.30,214,22.63,8.27,-25,1
1623834878,2021-06-16 11:14,39.70,994.43,1020.21,214,22.62,8.24,-25,1
1623834940,2021-06-16 11:15,39.69,994.47,1020.25,214,22.63,8.25,-24,1
1623835002,2021-06-16 11:16,39.66,994.45,1020.23,214,22.63,8.24,-24,1
1623835063,2021-06-16 11:17,39.69,994.45,1020.23,214,22.63,8.25,-24,1
1623835125,2021-06-16 11:18,39.69,994.41,1020.20,214,22.63,8.25,-24,1
1623835187,2021-06-16 11:19,39.67,994.44,1020.22,214,22.63,8.24,-25,1
1623835248,2021-06-16 11:20,39.66,994.45,1020.24,214,22.63,8.24,-25,1
1623835310,2021-06-16 11:21,39.67,994.48,1020.26,214,22.63,8.24,-24,1
1623835372,2021-06-16 11:22,39.57,994.47,1020.26,214,22.63,8.20,-25,1
1623835433,2021-06-16 11:23,39.68,994.50,1020.29,214,22.64,8.25,-24,1
1623835557,2021-06-16 11:25,39.61,994.50,1020.28,214,22.64,8.23,-25,1
1623835618,2021-06-16 11:26,39.62,994.48,1020.26,214,22.64,8.23,-24,1
1623835680,2021-06-16 11:28,39.60,994.44,1020.22,214,22.64,8.22,-25,1
1623835741,2021-06-16 11:29,39.70,994.43,1020.22,214,22.64,8.26,-24,1
1623835865,2021-06-16 11:31,39.67,994.49,1020.27,214,22.65,8.26,-25,1
1623835926,2021-06-16 11:32,39.64,994.52,1020.30,214,22.65,8.25,-24,1
1623835988,2021-06-16 11:33,39.60,994.53,1020.32,214,22.65,8.23,-25,1
1623836049,2021-06-16 11:34,39.67,994.52,1020.30,214,22.66,8.27,-25,1
1623836111,2021-06-16 11:35,39.62,994.51,1020.29,214,22.66,8.25,-25,1
1623836296,2021-06-16 11:38,39.97,994.47,1020.26,214,22.66,8.38,-24,1
1623836358,2021-06-16 11:39,39.62,994.47,1020.26,214,22.66,8.25,-24,1
1623836420,2021-06-16 11:40,39.63,994.46,1020.24,214,22.67,8.26,-24,1
1623836481,2021-06-16 11:41,39.66,994.44,1020.23,214,22.67,8.27,-24,1
1623836543,2021-06-16 11:42,39.63,994.44,1020.22,214,22.67,8.26,-25,1
1623836605,2021-06-16 11:43,39.60,994.44,1020.22,214,22.67,8.25,-25,1
1623836666,2021-06-16 11:44,39.57,994.43,1020.21,214,22.67,8.24,-25,1
1623836728,2021-06-16 11:45,39.58,994.41,1020.20,214,22.67,8.24,-26,1
1623836790,2021-06-16 11:46,39.57,994.46,1020.25,214,22.67,8.24,-25,1
1623836852,2021-06-16 11:47,39.56,994.50,1020.28,214,22.67,8.24,-24,1
1623836914,2021-06-16 11:48,39.51,994.46,1020.24,214,22.67,8.22,-25,1
1623836976,2021-06-16 11:49,39.60,994.48,1020.26,214,22.68,8.26,-25,1
1623837037,2021-06-16 11:50,39.60,994.47,1020.26,214,22.68,8.26,-24,1
1623837099,2021-06-16 11:51,39.46,994.48,1020.26,214,22.68,8.21,-25,1
1623837160,2021-06-16 11:52,39.61,994.51,1020.30,214,22.68,8.27,-23,1
1623837284,2021-06-16 11:54,39.61,994.49,1020.27,214,22.68,8.27,-25,1
1623837345,2021-06-16 11:55,39.61,994.50,1020.29,214,22.68,8.27,-24,1
1623837407,2021-06-16 11:56,39.61,994.53,1020.32,214,22.68,8.27,-25,1
1623837468,2021-06-16 11:57,39.61,994.50,1020.29,214,22.68,8.27,-24,1
1623837530,2021-06-16 11:58,39.63,994.49,1020.27,214,22.68,8.27,-25,1
1623837592,2021-06-16 11:59,39.61,994.51,1020.29,214,22.69,8.27,-26,1
1623837653,2021-06-16 12:00,39.59,994.52,1020.30,214,22.69,8.27,-24,1
1623837715,2021-06-16 12:01,39.53,994.51,1020.29,214,22.69,8.24,-23,1
1623837837,2021-06-16 12:03,39.32,994.50,1020.28,214,22.69,8.16,-25,1
1623837899,2021-06-16 12:04,39.55,994.49,1020.27,214,22.69,8.25,-24,1
1623837961,2021-06-16 12:06,39.44,994.50,1020.28,214,22.69,8.21,-25,1
1623838022,2021-06-16 12:07,39.50,994.53,1020.32,214,22.69,8.23,-24,1
1623838084,2021-06-16 12:08,39.45,994.48,1020.26,214,22.69,8.21,-25,1
1623838145,2021-06-16 12:09,39.50,994.40,1020.18,214,22.69,8.23,-25,1
1623838207,2021-06-16 12:10,39.52,994.43,1020.21,214,22.69,8.24,-24,1
1623838268,2021-06-16 12:11,39.57,994.45,1020.23,214,22.70,8.27,-25,1
1623838330,2021-06-16 12:12,39.52,994.43,1020.21,214,22.70,8.25,-25,1
1623838393,2021-06-16 12:13,39.53,994.41,1020.19,214,22.70,8.25,-24,1
1623838454,2021-06-16 12:14,39.53,994.40,1020.18,214,22.70,8.25,-25,1
1623838516,2021-06-16 12:15,39.54,994.37,1020.16,214,22.70,8.26,-25,1
1623838578,2021-06-16 12:16,39.51,994.39,1020.17,214,22.70,8.24,-24,1
1623838640,2021-06-16 12:17,39.50,994.36,1020.15,214,22.70,8.24,-25,1
1623838701,2021-06-16 12:18,39.47,994.35,1020.13,214,22.70,8.23,-24,1
1623838763,2021-06-16 12:19,39.50,994.35,1020.14,214,22.71,8.25,-25,1
1623838824,2021-06-16 12:20,39.54,994.38,1020.16,214,22.71,8.27,-25,1
1623838887,2021-06-16 12:21,39.49,994.35,1020.14,214,22.71,8.24,-25,1
1623838948,2021-06-16 12:22,39.44,994.34,1020.12,214,22.71,8.23,-25,1
1623839010,2021-06-16 12:23,39.53,994.34,1020.12,214,22.71,8.26,-25,1
1623839071,2021-06-16 12:24,39.47,994.39,1020.17,214,22.71,8.24,-25,1
1623839133,2021-06-16 12:25,39.51,994.37,1020.16,214,22.71,8.25,-25,1
1623839256,2021-06-16 12:27,39.40,994.41,1020.20,214,22.72,8.22,-24,1
1623839317,2021-06-16 12:28,39.59,994.38,1020.16,214,22.71,8.29,-25,1
1623839379,2021-06-16 12:29,39.38,994.38,1020.16,214,22.72,8.21,-25,1
1623839440,2021-06-16 12:30,39.43,994.36,1020.14,214,22.72,8.23,-25,1
1623839564,2021-06-16 12:32,39.50,994.37,1020.16,214,22.73,8.27,-26,1
1623839626,2021-06-16 12:33,39.53,994.41,1020.20,214,22.73,8.28,-25,1
1623839749,2021-06-16 12:35,39.49,994.43,1020.21,214,22.73,8.26,-24,1
1623839811,2021-06-16 12:36,39.44,994.42,1020.20,214,22.73,8.25,-26,1
1623839872,2021-06-16 12:37,39.51,994.40,1020.18,214,22.73,8.27,-25,1
1623839934,2021-06-16 12:38,39.53,994.34,1020.12,214,22.74,8.29,-23,1
1623839995,2021-06-16 12:39,39.52,994.38,1020.16,214,22.74,8.28,-25,1
1623840057,2021-06-16 12:40,39.47,994.35,1020.13,214,22.74,8.26,-26,1
1623840119,2021-06-16 12:41,39.48,994.34,1020.12,214,22.74,8.27,-24,1
1623840180,2021-06-16 12:43,39.12,994.31,1020.09,214,22.75,8.14,-25,1
1623840242,2021-06-16 12:44,39.50,994.30,1020.08,214,22.74,8.28,-25,1
1623840303,2021-06-16 12:45,39.50,994.29,1020.07,214,22.74,8.28,-25,1
1623840364,2021-06-16 12:46,39.51,994.27,1020.06,214,22.74,8.28,-24,1
1623840426,2021-06-16 12:47,39.63,994.31,1020.09,214,22.74,8.33,-25,1
1623840488,2021-06-16 12:48,39.55,994.28,1020.06,214,22.75,8.31,-25,1
1623840549,2021-06-16 12:49,39.56,994.28,1020.06,214,22.74,8.30,-25,1
1623840610,2021-06-16 12:50,39.57,994.29,1020.07,214,22.74,8.30,-24,1
1623840672,2021-06-16 12:51,39.55,994.30,1020.09,214,22.75,8.31,-25,1
1623840734,2021-06-16 12:52,39.58,994.26,1020.04,214,22.75,8.31,-25,1
1623840795,2021-06-16 12:53,39.54,994.23,1020.02,214,22.75,8.30,-26,1
1623840857,2021-06-16 12:54,39.52,994.23,1020.01,214,22.76,8.30,-25,1
1623840918,2021-06-16 12:55,39.54,994.21,1019.99,214,22.75,8.30,-24,1
1623840980,2021-06-16 12:56,39.70,994.21,1019.99,214,22.76,8.37,-23,1
1623841042,2021-06-16 12:57,39.58,994.20,1019.98,214,22.76,8.32,-25,1
1623841167,2021-06-16 12:59,39.47,994.24,1020.02,214,22.76,8.28,-24,1
1623841228,2021-06-16 13:00,39.63,994.20,1019.99,214,22.76,8.34,-24,1
1623841290,2021-06-16 13:01,39.54,994.23,1020.01,214,22.76,8.31,-26,1
1623841412,2021-06-16 13:03,39.53,994.19,1019.97,214,22.77,8.32,-25,1
1623841474,2021-06-16 13:04,39.56,994.25,1020.03,214,22.76,8.32,-23,1
1623841535,2021-06-16 13:05,39.50,994.23,1020.02,214,22.77,8.30,-25,1
1623841597,2021-06-16 13:06,39.46,994.21,1020.00,214,22.76,8.28,-24,1
1623841659,2021-06-16 13:07,39.47,994.21,1019.99,214,22.77,8.29,-25,1
1623841720,2021-06-16 13:08,39.53,994.23,1020.01,214,22.77,8.32,-24,1
1623841782,2021-06-16 13:09,39.53,994.25,1020.03,214,22.77,8.32,-25,1
1623841843,2021-06-16 13:10,39.52,994.27,1020.05,214,22.77,8.31,-25,1
1623841905,2021-06-16 13:11,39.34,994.23,1020.01,214,22.77,8.24,-24,1
1623841967,2021-06-16 13:12,39.49,994.25,1020.03,214,22.78,8.31,-25,1
1623842029,2021-06-16 13:13,39.53,994.20,1019.99,214,22.78,8.33,-23,1
1623842091,2021-06-16 13:14,39.56,994.23,1020.01,214,22.78,8.33,-22,1
1623842216,2021-06-16 13:16,39.56,994.23,1020.02,214,22.78,8.33,-24,1
1623842278,2021-06-16 13:17,39.58,994.21,1019.99,214,22.79,8.35,-24,1
1623842339,2021-06-16 13:18,39.72,994.18,1019.97,214,22.78,8.39,-24,1
1623842401,2021-06-16 13:20,39.27,994.16,1019.94,214,22.78,8.23,-25,1
1623842462,2021-06-16 13:21,39.57,994.19,1019.97,214,22.79,8.35,-25,1
1623842524,2021-06-16 13:22,39.49,994.21,1019.99,214,22.79,8.32,-25,1
1623842585,2021-06-16 13:23,39.47,994.18,1019.96,214,22.79,8.31,-24,1
1623842647,2021-06-16 13:24,39.51,994.18,1019.96,214,22.79,8.33,-23,1
1623842709,2021-06-16 13:25,39.50,994.17,1019.95,214,22.79,8.32,-24,1
1623842770,2021-06-16 13:26,39.49,994.17,1019.95,214,22.79,8.32,-24,1
1623842832,2021-06-16 13:27,39.50,994.17,1019.95,214,22.79,8.32,-25,1
1623842893,2021-06-16 13:28,39.48,994.16,1019.95,214,22.80,8.32,-25,1
1623842955,2021-06-16 13:29,39.48,994.13,1019.92,214,22.79,8.31,-24,1
1623843017,2021-06-16 13:30,39.46,994.15,1019.93,214,22.79,8.31,-24,1
1623843078,2021-06-16 13:31,39.50,994.21,1019.99,214,22.80,8.33,-24,1
1623843140,2021-06-16 13:32,39.38,994.21,1019.99,214,22.79,8.28,-25,1
1623843202,2021-06-16 13:33,39.54,994.17,1019.95,214,22.79,8.34,-22,1
1623843264,2021-06-16 13:34,39.52,994.20,1019.99,214,22.80,8.34,-25,1
1623843325,2021-06-16 13:35,39.55,994.22,1020.00,214,22.79,8.34,-24,1
1623843387,2021-06-16 13:36,39.52,994.21,1020.00,214,22.79,8.33,-25,1
1623843448,2021-06-16 13:37,39.54,994.20,1019.99,214,22.79,8.34,-24,1
1623843510,2021-06-16 13:38,39.51,994.20,1019.98,214,22.79,8.33,-25,1
1623843572,2021-06-16 13:39,39.47,994.18,1019.97,214,22.79,8.31,-24,1
1623843633,2021-06-16 13:40,39.61,994.18,1019.96,214,22.80,8.37,-26,1
1623843695,2021-06-16 13:41,39.48,994.16,1019.94,214,22.79,8.32,-23,1
1623843756,2021-06-16 13:42,39.48,994.15,1019.93,214,22.79,8.31,-25,1
1623843818,2021-06-16 13:43,39.46,994.15,1019.93,214,22.79,8.31,-24,1
1623843879,2021-06-16 13:44,39.48,994.16,1019.94,214,22.79,8.31,-25,1
1623843941,2021-06-16 13:45,39.23,994.17,1019.95,214,22.79,8.22,-24,1
1623844002,2021-06-16 13:46,39.49,994.16,1019.94,214,22.79,8.32,-24,1
1623844064,2021-06-16 13:47,39.50,994.12,1019.90,214,22.79,8.32,-25,1
1623844128,2021-06-16 13:48,39.48,994.11,1019.89,214,22.79,8.31,-25,1
1623844190,2021-06-16 13:49,39.48,994.10,1019.89,214,22.79,8.31,-25,1
1623844251,2021-06-16 13:50,39.50,994.11,1019.89,214,22.80,8.33,-25,1
1623844314,2021-06-16 13:51,39.48,994.10,1019.88,214,22.80,8.32,-24,1
1623844375,2021-06-16 13:52,39.50,994.11,1019.89,214,22.80,8.33,-25,1
1623844437,2021-06-16 13:53,39.50,994.13,1019.91,214,22.80,8.33,-26,1
1623844499,2021-06-16 13:54,39.52,994.08,1019.86,214,22.80,8.34,-24,1
1623844560,2021-06-16 13:56,39.50,994.07,1019.85,214,22.80,8.33,-24,1
1623844622,2021-06-16 13:57,39.50,994.09,1019.88,214,22.80,8.33,-24,1
1623844683,2021-06-16 13:58,39.90,994.09,1019.87,214,22.80,8.48,-25,1
1623844746,2021-06-16 13:59,39.54,994.09,1019.87,214,22.80,8.34,-25,1
1623844807,2021-06-16 14:00,39.63,994.09,1019.88,214,22.79,8.37,-25,1
1623844930,2021-06-16 14:02,39.49,994.08,1019.86,214,22.80,8.33,-24,1
1623844993,2021-06-16 14:03,39.54,994.09,1019.87,214,22.79,8.34,-22,1
1623845055,2021-06-16 14:04,39.49,994.09,1019.88,214,22.79,8.32,-24,1
1623845117,2021-06-16 14:05,39.47,994.09,1019.87,214,22.80,8.32,-24,1
1623845179,2021-06-16 14:06,39.50,994.03,1019.81,214,22.80,8.33,-24,1
1623845240,2021-06-16 14:07,39.49,994.01,1019.80,214,22.80,8.33,-24,1
1623845302,2021-06-16 14:08,39.46,994.00,1019.79,214,22.80,8.32,-24,1
1623845424,2021-06-16 14:10,39.44,993.95,1019.73,214,22.80,8.31,-25,1
1623845486,2021-06-16 14:11,39.41,994.00,1019.78,214,22.80,8.30,-25,1
1623845548,2021-06-16 14:12,39.53,993.97,1019.75,214,22.80,8.34,-25,1
1623845609,2021-06-16 14:13,39.46,993.93,1019.72,214,22.80,8.32,-22,1
1623845671,2021-06-16 14:14,39.47,993.92,1019.70,214,22.80,8.32,-22,1
1623845794,2021-06-16 14:16,39.48,993.93,1019.72,214,22.81,8.33,-25,1
1623845856,2021-06-16 14:17,39.43,993.87,1019.66,214,22.80,8.30,-24,1
1623845917,2021-06-16 14:18,39.42,993.87,1019.65,214,22.80,8.30,-25,1
1623845981,2021-06-16 14:19,39.43,993.83,1019.61,214,22.81,8.31,-25,1
1623846043,2021-06-16 14:20,39.41,993.83,1019.61,214,22.81,8.30,-26,1
1623846104,2021-06-16 14:21,39.43,993.83,1019.61,214,22.81,8.31,-23,1
1623846165,2021-06-16 14:22,39.42,993.89,1019.67,214,22.81,8.31,-24,1
1623846288,2021-06-16 14:24,39.46,993.84,1019.62,214,22.82,8.33,-24,1
1623846350,2021-06-16 14:25,39.52,993.81,1019.59,214,22.81,8.35,-24,1
1623846411,2021-06-16 14:26,39.44,993.79,1019.58,214,22.82,8.33,-24,1
1623846472,2021-06-16 14:27,39.48,993.79,1019.57,214,22.81,8.33,-24,1
1623846534,2021-06-16 14:28,39.46,993.77,1019.55,214,22.82,8.33,-24,1
1623846595,2021-06-16 14:29,39.42,993.76,1019.54,214,22.82,8.32,-25,1
1623846656,2021-06-16 14:30,39.46,993.76,1019.54,214,22.81,8.33,-24,1
1623846718,2021-06-16 14:31,39.46,993.69,1019.48,214,22.82,8.33,-25,1
1623846779,2021-06-16 14:32,39.51,993.67,1019.46,214,22.82,8.35,-24,1
1623846841,2021-06-16 14:34,39.51,993.69,1019.48,214,22.83,8.36,-24,1
1623846903,2021-06-16 14:35,39.50,993.66,1019.45,214,22.82,8.35,-25,1
1623846965,2021-06-16 14:36,39.45,993.63,1019.41,214,22.82,8.33,-25,1
1623847027,2021-06-16 14:37,39.53,993.66,1019.44,214,22.83,8.37,-23,1
1623847089,2021-06-16 14:38,39.46,993.70,1019.48,214,22.82,8.33,-26,1
1623847150,2021-06-16 14:39,39.52,993.63,1019.41,214,22.83,8.36,-22,1
1623847212,2021-06-16 14:40,39.45,993.65,1019.43,214,22.83,8.34,-24,1
1623847273,2021-06-16 14:41,39.45,993.67,1019.45,214,22.83,8.34,-26,1
1623847335,2021-06-16 14:42,39.44,993.62,1019.40,214,22.83,8.34,-25,1
1623847396,2021-06-16 14:43,39.42,993.66,1019.45,214,22.83,8.33,-25,1
1623847458,2021-06-16 14:44,39.43,993.67,1019.46,214,22.84,8.34,-24,1
1623847519,2021-06-16 14:45,39.42,993.67,1019.46,214,22.84,8.34,-23,1
1623847581,2021-06-16 14:46,39.40,993.66,1019.45,214,22.84,8.33,-24,1
1623847642,2021-06-16 14:47,39.42,993.67,1019.45,214,22.84,8.34,-25,1
1623847704,2021-06-16 14:48,39.39,993.66,1019.44,214,22.84,8.32,-23,1
1623847765,2021-06-16 14:49,39.40,993.62,1019.40,214,22.85,8.34,-25,1
1623847827,2021-06-16 14:50,39.40,993.59,1019.38,214,22.85,8.34,-24,1
1623847888,2021-06-16 14:51,39.42,993.61,1019.39,214,22.85,8.35,-26,1
1623847950,2021-06-16 14:52,39.42,993.67,1019.45,214,22.85,8.35,-24,1
1623848011,2021-06-16 14:53,39.39,993.65,1019.43,214,22.85,8.33,-24,1
1623848073,2021-06-16 14:54,39.43,993.67,1019.45,214,22.85,8.35,-23,1
1623848134,2021-06-16 14:55,39.41,993.62,1019.40,214,22.85,8.34,-25,1
1623848196,2021-06-16 14:56,39.41,993.61,1019.39,214,22.86,8.35,-24,1
1623848257,2021-06-16 14:57,39.40,993.63,1019.41,214,22.86,8.35,-25,1
1623848319,2021-06-16 14:58,39.40,993.65,1019.43,214,22.86,8.35,-23,1
1623848381,2021-06-16 14:59,39.39,993.63,1019.41,214,22.87,8.35,-23,1
1623848444,2021-06-16 15:00,39.37,993.62,1019.40,214,22.87,8.34,-24,1
1623848505,2021-06-16 15:01,39.36,993.61,1019.40,214,22.87,8.34,-24,1
1623848627,2021-06-16 15:03,39.35,993.62,1019.40,214,22.88,8.35,-23,1
1623848689,2021-06-16 15:04,39.33,993.51,1019.29,214,22.87,8.33,-23,1
1623848750,2021-06-16 15:05,39.34,993.58,1019.36,214,22.87,8.33,-22,1
1623848812,2021-06-16 15:06,39.35,993.59,1019.37,214,22.88,8.34,-24,1
1623848874,2021-06-16 15:07,39.34,993.59,1019.37,214,22.88,8.34,-22,1
1623848935,2021-06-16 15:08,39.37,993.55,1019.33,214,22.88,8.35,-24,1
1623848997,2021-06-16 15:09,39.35,993.55,1019.34,214,22.88,8.35,-22,1
1623849059,2021-06-16 15:10,39.36,993.56,1019.34,214,22.87,8.34,-23,1
1623849120,2021-06-16 15:12,39.36,993.53,1019.31,214,22.87,8.34,-24,1
1623849182,2021-06-16 15:13,39.36,993.54,1019.32,214,22.87,8.34,-25,1
1623849243,2021-06-16 15:14,39.35,993.53,1019.31,214,22.87,8.34,-22,1
1623849305,2021-06-16 15:15,39.35,993.53,1019.31,214,22.87,8.34,-24,1
1623849367,2021-06-16 15:16,39.33,993.57,1019.35,214,22.86,8.32,-23,1
1623849428,2021-06-16 15:17,39.23,993.52,1019.30,214,22.87,8.29,-24,1
1623849490,2021-06-16 15:18,39.30,993.52,1019.31,214,22.87,8.32,-24,1
1623849551,2021-06-16 15:19,39.71,993.52,1019.30,214,22.87,8.47,-24,1
1623849614,2021-06-16 15:20,39.29,993.54,1019.33,214,22.87,8.32,-23,1
1623849676,2021-06-16 15:21,39.31,993.53,1019.31,214,22.87,8.32,-23,1
1623849738,2021-06-16 15:22,39.31,993.57,1019.35,214,22.87,8.32,-25,1
1623849799,2021-06-16 15:23,39.29,993.56,1019.34,214,22.88,8.32,-23,1
1623849861,2021-06-16 15:24,39.30,993.54,1019.32,214,22.88,8.33,-24,1
1623849922,2021-06-16 15:25,39.30,993.53,1019.31,214,22.88,8.33,-24,1
1623849984,2021-06-16 15:26,39.29,993.52,1019.31,214,22.89,8.33,-22,1
1623850045,2021-06-16 15:27,39.30,993.53,1019.32,214,22.88,8.33,-24,1
1623850107,2021-06-16 15:28,39.28,993.52,1019.31,214,22.88,8.32,-23,1
1623850168,2021-06-16 15:29,39.29,993.52,1019.31,214,22.88,8.33,-23,1
1623850230,2021-06-16 15:30,39.29,993.49,1019.28,214,22.89,8.33,-23,1
1623850291,2021-06-16 15:31,39.29,993.48,1019.27,214,22.90,8.34,-22,1
1623850353,2021-06-16 15:32,39.28,993.50,1019.28,214,22.89,8.33,-24,1
1623850415,2021-06-16 15:33,39.28,993.49,1019.27,214,22.89,8.33,-23,1
1623850476,2021-06-16 15:34,39.31,993.48,1019.27,214,22.90,8.35,-22,1
1623850537,2021-06-16 15:35,39.30,993.47,1019.25,214,22.89,8.34,-23,1
1623850599,2021-06-16 15:36,39.29,993.50,1019.28,214,22.90,8.34,-22,1
1623850661,2021-06-16 15:37,39.31,993.49,1019.27,214,22.90,8.35,-23,1
1623850722,2021-06-16 15:38,39.28,993.51,1019.29,214,22.90,8.34,-23,1
1623850783,2021-06-16 15:39,39.25,993.48,1019.26,214,22.90,8.33,-24,1
1623850845,2021-06-16 15:40,39.25,993.45,1019.24,214,22.90,8.33,-24,1
1623850906,2021-06-16 15:41,39.27,993.46,1019.25,214,22.90,8.34,-24,1
1623850967,2021-06-16 15:42,39.27,993.47,1019.25,214,22.90,8.34,-23,1
1623851029,2021-06-16 15:43,39.26,993.46,1019.24,214,22.89,8.32,-23,1
1623851090,2021-06-16 15:44,39.47,993.45,1019.23,214,22.90,8.41,-22,1
1623851152,2021-06-16 15:45,39.26,993.42,1019.21,214,22.89,8.32,-23,1
1623851213,2021-06-16 15:46,39.27,993.43,1019.21,214,22.89,8.33,-22,1
1623851274,2021-06-16 15:47,39.28,993.39,1019.17,214,22.89,8.33,-23,1
1623851336,2021-06-16 15:48,39.24,993.41,1019.19,214,22.89,8.31,-24,1
1623851397,2021-06-16 15:49,39.38,993.41,1019.20,214,22.89,8.37,-23,1
1623851459,2021-06-16 15:50,39.28,993.39,1019.17,214,22.89,8.33,-24,1
1623851520,2021-06-16 15:52,39.34,993.39,1019.17,214,22.89,8.35,-23,1
1623851582,2021-06-16 15:53,39.32,993.40,1019.19,214,22.89,8.34,-23,1
1623851643,2021-06-16 15:54,39.29,993.40,1019.18,214,22.88,8.33,-24,1
1623851705,2021-06-16 15:55,39.29,993.37,1019.15,214,22.88,8.33,-24,1
1623851766,2021-06-16 15:56,39.12,993.37,1019.15,214,22.88,8.26,-25,1
1623851828,2021-06-16 15:57,39.30,993.36,1019.14,214,22.88,8.33,-24,1
1623851889,2021-06-16 15:58,39.28,993.33,1019.11,214,22.87,8.31,-23,1
1623851951,2021-06-16 15:59,39.27,993.32,1019.11,214,22.88,8.32,-22,1
1623852014,2021-06-16 16:00,39.28,993.33,1019.11,214,22.88,8.32,-23,1
1623852076,2021-06-16 16:01,39.29,993.34,1019.12,214,22.88,8.32,-24,1
1623852200,2021-06-16 16:03,39.29,993.33,1019.12,214,22.88,8.32,-24,1
1623852261,2021-06-16 16:04,39.27,993.36,1019.14,214,22.88,8.32,-24,1
1623852323,2021-06-16 16:05,39.17,993.34,1019.13,214,22.88,8.28,-25,1
1623852384,2021-06-16 16:06,39.44,993.35,1019.14,214,22.88,8.38,-25,1
1623852446,2021-06-16 16:07,39.30,993.35,1019.13,214,22.88,8.33,-24,1
1623852507,2021-06-16 16:08,39.29,993.34,1019.12,214,22.88,8.33,-25,1
1623852569,2021-06-16 16:09,39.35,993.33,1019.11,214,22.88,8.35,-24,1
1623852631,2021-06-16 16:10,39.34,993.29,1019.08,214,22.88,8.34,-23,1
1623852692,2021-06-16 16:11,39.37,993.29,1019.07,214,22.87,8.34,-25,1
1623852754,2021-06-16 16:12,39.35,993.29,1019.07,214,22.88,8.34,-25,1
1623852816,2021-06-16 16:13,39.35,993.27,1019.06,214,22.87,8.34,-25,1
1623852877,2021-06-16 16:14,39.34,993.23,1019.02,214,22.87,8.33,-24,1
1623852939,2021-06-16 16:15,39.37,993.23,1019.01,214,22.87,8.34,-25,1
1623853001,2021-06-16 16:16,39.64,993.21,1018.99,214,22.87,8.45,-24,1
1623853062,2021-06-16 16:17,39.29,993.21,1018.99,214,22.88,8.32,-24,1
1623853124,2021-06-16 16:18,39.34,993.18,1018.96,214,22.87,8.33,-24,1
1623853186,2021-06-16 16:19,39.31,993.17,1018.95,214,22.87,8.32,-25,1
1623853247,2021-06-16 16:20,39.34,993.22,1019.00,214,22.87,8.33,-24,1
1623853309,2021-06-16 16:21,39.33,993.23,1019.02,214,22.88,8.34,-24,1
1623853370,2021-06-16 16:22,39.33,993.23,1019.01,214,22.87,8.33,-25,1
1623853432,2021-06-16 16:23,39.34,993.19,1018.97,214,22.87,8.33,-24,1
1623853493,2021-06-16 16:24,39.31,993.19,1018.98,214,22.87,8.32,-24,1
1623853555,2021-06-16 16:25,39.34,993.19,1018.98,214,22.87,8.33,-25,1
1623853616,2021-06-16 16:26,39.40,993.16,1018.94,214,22.87,8.36,-25,1
1623853678,2021-06-16 16:27,39.34,993.18,1018.96,214,22.87,8.33,-25,1
1623853739,2021-06-16 16:28,39.35,993.18,1018.97,214,22.86,8.33,-25,1
1623853801,2021-06-16 16:30,39.35,993.20,1018.98,214,22.87,8.34,-24,1
1623853862,2021-06-16 16:31,39.33,993.18,1018.96,214,22.86,8.32,-26,1
1623853924,2021-06-16 16:32,39.32,993.18,1018.96,214,22.87,8.33,-25,1
1623853985,2021-06-16 16:33,39.32,993.19,1018.97,214,22.87,8.33,-24,1
1623854047,2021-06-16 16:34,39.31,993.20,1018.98,214,22.87,8.32,-24,1
1623854108,2021-06-16 16:35,39.31,993.19,1018.98,214,22.87,8.32,-24,1
1623854169,2021-06-16 16:36,39.33,993.22,1019.01,214,22.87,8.33,-25,1
1623854231,2021-06-16 16:37,39.31,993.18,1018.97,214,22.87,8.32,-24,1
1623854292,2021-06-16 16:38,39.54,993.16,1018.94,214,22.87,8.41,-25,1
1623854353,2021-06-16 16:39,39.28,993.15,1018.93,214,22.87,8.31,-24,1
1623854415,2021-06-16 16:40,39.31,993.12,1018.91,214,22.87,8.32,-24,1
1623854476,2021-06-16 16:41,39.29,993.13,1018.91,214,22.87,8.32,-25,1
1623854537,2021-06-16 16:42,39.33,993.15,1018.94,214,22.87,8.33,-24,1
1623854599,2021-06-16 16:43,39.29,993.14,1018.92,214,22.87,8.32,-26,1
1623854660,2021-06-16 16:44,39.29,993.11,1018.90,214,22.87,8.32,-25,1
1623854722,2021-06-16 16:45,39.28,993.12,1018.91,214,22.87,8.31,-25,1
1623854783,2021-06-16 16:46,39.28,993.12,1018.90,214,22.86,8.30,-25,1
1623854845,2021-06-16 16:47,39.52,993.09,1018.88,214,22.86,8.39,-25,1
1623854906,2021-06-16 16:48,39.32,993.08,1018.86,214,22.86,8.32,-24,1
1623854968,2021-06-16 16:49,39.27,993.09,1018.88,214,22.86,8.30,-24,1
1623855029,2021-06-16 16:50,39.33,993.10,1018.88,214,22.86,8.32,-24,1
1623855091,2021-06-16 16:51,39.35,993.08,1018.86,214,22.86,8.33,-25,1
1623855153,2021-06-16 16:52,39.37,993.09,1018.88,214,22.86,8.34,-25,1
1623855214,2021-06-16 16:53,39.36,993.10,1018.88,214,22.86,8.33,-24,1
1623855276,2021-06-16 16:54,39.37,993.08,1018.86,214,22.86,8.34,-25,1
1623855337,2021-06-16 16:55,39.23,993.12,1018.90,214,22.87,8.29,-25,1
1623855461,2021-06-16 16:57,39.35,993.09,1018.88,214,22.87,8.34,-24,1
1623855522,2021-06-16 16:58,39.35,993.09,1018.87,214,22.87,8.34,-25,1
1623855586,2021-06-16 16:59,39.35,993.12,1018.90,214,22.86,8.33,-24,1
1623855647,2021-06-16 17:00,39.32,993.07,1018.86,214,22.86,8.32,-25,1
1623855708,2021-06-16 17:01,39.32,993.08,1018.86,214,22.85,8.31,-25,1
1623855830,2021-06-16 17:03,39.29,993.09,1018.87,214,22.85,8.30,-25,1
1623855892,2021-06-16 17:04,39.30,993.11,1018.89,214,22.85,8.30,-24,1
1623855953,2021-06-16 17:05,39.28,993.09,1018.88,214,22.85,8.29,-24,1
1623856014,2021-06-16 17:06,39.31,993.09,1018.88,214,22.85,8.31,-23,1
1623856137,2021-06-16 17:08,39.36,993.10,1018.88,214,22.85,8.32,-21,1
1623856199,2021-06-16 17:09,39.51,993.08,1018.86,214,22.84,8.37,-24,1
1623856261,2021-06-16 17:11,39.36,993.04,1018.82,214,22.84,8.31,-23,1
1623856323,2021-06-16 17:12,39.32,993.04,1018.82,214,22.85,8.31,-23,1
1623856384,2021-06-16 17:13,39.34,993.05,1018.83,214,22.85,8.32,-23,1
1623856445,2021-06-16 17:14,39.33,993.03,1018.81,214,22.84,8.30,-24,1
1623856507,2021-06-16 17:15,39.36,993.04,1018.83,214,22.84,8.31,-23,1
1623856630,2021-06-16 17:17,39.34,992.99,1018.78,214,22.84,8.31,-23,1
1623856691,2021-06-16 17:18,39.34,993.01,1018.79,214,22.84,8.31,-23,1
1623856752,2021-06-16 17:19,39.33,993.00,1018.79,214,22.84,8.30,-23,1
1623856814,2021-06-16 17:20,39.31,993.01,1018.79,214,22.84,8.30,-25,1
1623856939,2021-06-16 17:22,39.29,993.03,1018.82,214,22.84,8.29,-22,1
1623857000,2021-06-16 17:23,39.30,993.05,1018.83,214,22.83,8.28,-24,1
1623857061,2021-06-16 17:24,39.29,993.05,1018.84,214,22.84,8.29,-24,1
1623857123,2021-06-16 17:25,39.28,993.06,1018.84,214,22.84,8.28,-23,1
1623857184,2021-06-16 17:26,39.31,993.09,1018.87,214,22.84,8.30,-23,1
1623857246,2021-06-16 17:27,39.28,993.06,1018.84,214,22.84,8.28,-23,1
1623857307,2021-06-16 17:28,39.28,993.06,1018.84,214,22.83,8.27,-21,1
1623857368,2021-06-16 17:29,39.28,993.06,1018.84,214,22.84,8.28,-23,1
1623857430,2021-06-16 17:30,39.33,993.00,1018.78,214,22.84,8.30,-24,1
1623857491,2021-06-16 17:31,39.31,993.03,1018.81,214,22.83,8.29,-21,1
1623857552,2021-06-16 17:32,39.30,993.03,1018.82,214,22.84,8.29,-20,1
1623857614,2021-06-16 17:33,39.31,993.04,1018.82,214,22.83,8.29,-23,1
1623857737,2021-06-16 17:35,39.32,993.08,1018.86,214,22.83,8.29,-23,1
1623857798,2021-06-16 17:36,39.29,993.09,1018.87,214,22.83,8.28,-22,1
1623857921,2021-06-16 17:38,39.34,993.10,1018.88,214,22.84,8.31,-25,1
1623857983,2021-06-16 17:39,39.32,993.07,1018.85,214,22.83,8.29,-24,1
1623858044,2021-06-16 17:40,39.30,993.10,1018.89,214,22.83,8.28,-23,1
1623858105,2021-06-16 17:41,39.33,993.14,1018.92,214,22.83,8.30,-24,1
1623858167,2021-06-16 17:42,39.33,993.10,1018.89,214,22.83,8.29,-24,1
1623858228,2021-06-16 17:43,39.33,993.12,1018.91,214,22.83,8.29,-25,1
1623858290,2021-06-16 17:44,39.31,993.10,1018.89,214,22.83,8.29,-24,1
1623858351,2021-06-16 17:45,39.34,993.11,1018.90,214,22.83,8.30,-23,1
1623858412,2021-06-16 17:46,39.30,993.12,1018.90,214,22.83,8.28,-24,1
1623858475,2021-06-16 17:47,39.33,993.13,1018.92,214,22.83,8.29,-24,1
1623858537,2021-06-16 17:48,39.35,993.11,1018.90,214,22.83,8.30,-24,1
1623858599,2021-06-16 17:49,39.31,993.12,1018.90,214,22.83,8.29,-22,1
1623858661,2021-06-16 17:51,39.28,993.12,1018.90,214,22.83,8.27,-23,1
1623858722,2021-06-16 17:52,39.31,993.15,1018.94,214,22.83,8.29,-25,1
1623858783,2021-06-16 17:53,39.31,993.14,1018.92,214,22.82,8.28,-24,1
1623858845,2021-06-16 17:54,39.33,993.12,1018.91,214,22.82,8.29,-23,1
1623858906,2021-06-16 17:55,39.33,993.14,1018.92,214,22.83,8.29,-23,1
1623858967,2021-06-16 17:56,39.34,993.12,1018.90,214,22.82,8.29,-21,1
1623859029,2021-06-16 17:57,39.31,993.12,1018.91,214,22.83,8.29,-22,1
1623859090,2021-06-16 17:58,39.32,993.13,1018.91,214,22.83,8.29,-23,1
1623859152,2021-06-16 17:59,39.33,993.10,1018.88,214,22.82,8.29,-24,1
1623859214,2021-06-16 18:00,39.30,993.13,1018.92,214,22.83,8.28,-24,1
1623859400,2021-06-16 18:03,39.31,993.14,1018.92,214,22.83,8.29,-24,1
1623859461,2021-06-16 18:04,39.30,993.14,1018.92,214,22.82,8.27,-25,1
1623859523,2021-06-16 18:05,39.33,993.16,1018.94,214,22.83,8.29,-24,1
1623859585,2021-06-16 18:06,39.39,993.15,1018.94,214,22.83,8.32,-24,1
1623859646,2021-06-16 18:07,39.31,993.16,1018.95,214,22.83,8.29,-25,1
1623859707,2021-06-16 18:08,39.30,993.19,1018.98,214,22.83,8.28,-25,1
1623859768,2021-06-16 18:09,39.31,993.18,1018.96,214,22.83,8.29,-25,1
1623859830,2021-06-16 18:10,39.30,993.18,1018.96,214,22.82,8.27,-25,1
1623859892,2021-06-16 18:11,39.30,993.17,1018.95,214,22.82,8.27,-25,1
1623859953,2021-06-16 18:12,39.30,993.19,1018.97,214,22.82,8.27,-25,1
1623860015,2021-06-16 18:13,39.39,993.17,1018.95,214,22.82,8.31,-25,1
1623860076,2021-06-16 18:14,39.33,993.17,1018.95,214,22.82,8.29,-25,1
1623860138,2021-06-16 18:15,39.33,993.21,1018.99,214,22.83,8.29,-25,1
1623860199,2021-06-16 18:16,39.33,993.18,1018.97,214,22.83,8.29,-25,1
1623860261,2021-06-16 18:17,39.22,993.22,1019.00,214,22.82,8.25,-25,1
1623860322,2021-06-16 18:18,39.33,993.20,1018.98,214,22.83,8.29,-24,1
1623860445,2021-06-16 18:20,39.31,993.17,1018.96,214,22.83,8.29,-25,1
1623860507,2021-06-16 18:21,39.31,993.22,1019.00,214,22.82,8.28,-25,1
1623860568,2021-06-16 18:22,39.31,993.21,1018.99,214,22.83,8.29,-25,1
1623860630,2021-06-16 18:23,39.34,993.21,1019.00,214,22.83,8.30,-24,1
1623860691,2021-06-16 18:24,39.33,993.22,1019.00,214,22.82,8.29,-24,1
1623860752,2021-06-16 18:25,39.33,993.23,1019.01,214,22.83,8.29,-24,1
1623860875,2021-06-16 18:27,39.31,993.23,1019.02,214,22.83,8.29,-25,1
1623860999,2021-06-16 18:29,39.33,993.26,1019.05,214,22.83,8.29,-24,1
1623861060,2021-06-16 18:31,39.31,993.25,1019.03,214,22.83,8.29,-25,1
1623861183,2021-06-16 18:33,39.34,993.25,1019.03,214,22.83,8.30,-25,1
1623861245,2021-06-16 18:34,39.17,993.26,1019.04,214,22.83,8.23,-25,1
1623861308,2021-06-16 18:35,39.31,993.28,1019.06,214,22.83,8.29,-25,1
1623861369,2021-06-16 18:36,39.30,993.25,1019.03,214,22.83,8.28,-25,1
1623861430,2021-06-16 18:37,39.31,993.27,1019.05,214,22.82,8.28,-25,1
1623861492,2021-06-16 18:38,39.31,993.28,1019.06,214,22.83,8.29,-23,1
1623861553,2021-06-16 18:39,39.33,993.26,1019.04,214,22.83,8.29,-25,1
1623861615,2021-06-16 18:40,39.32,993.23,1019.01,214,22.83,8.29,-25,1
1623861676,2021-06-16 18:41,39.34,993.20,1018.99,214,22.83,8.30,-24,1
1623861738,2021-06-16 18:42,39.33,993.22,1019.00,214,22.82,8.29,-24,1
1623861799,2021-06-16 18:43,39.21,993.20,1018.98,214,22.82,8.24,-25,1
1623861861,2021-06-16 18:44,39.33,993.21,1018.99,214,22.82,8.29,-25,1
1623861923,2021-06-16 18:45,39.34,993.19,1018.97,214,22.82,8.29,-25,1
1623861984,2021-06-16 18:46,39.35,993.19,1018.98,214,22.83,8.30,-25,1
1623862045,2021-06-16 18:47,39.35,993.21,1018.99,214,22.83,8.30,-24,1
1623862107,2021-06-16 18:48,39.33,993.23,1019.01,214,22.83,8.29,-25,1
1623862168,2021-06-16 18:49,39.33,993.21,1018.99,214,22.83,8.29,-25,1
1623862230,2021-06-16 18:50,39.45,993.23,1019.02,214,22.82,8.33,-25,1
1623862291,2021-06-16 18:51,39.33,993.23,1019.02,214,22.82,8.29,-24,1
1623862353,2021-06-16 18:52,39.34,993.24,1019.02,214,22.82,8.29,-22,1
1623862414,2021-06-16 18:53,39.30,993.20,1018.98,214,22.83,8.28,-25,1
1623862476,2021-06-16 18:54,39.31,993.19,1018.97,214,22.83,8.29,-21,1
1623862598,2021-06-16 18:56,39.34,993.17,1018.95,214,22.82,8.29,-25,1
1623862660,2021-06-16 18:57,39.33,993.21,1018.99,214,22.83,8.29,-26,1
1623862722,2021-06-16 18:58,39.34,993.23,1019.01,214,22.83,8.30,-24,1
1623862783,2021-06-16 18:59,39.34,993.22,1019.00,214,22.83,8.30,-25,1
1623862845,2021-06-16 19:00,39.31,993.24,1019.02,214,22.83,8.29,-24,1
1623862907,2021-06-16 19:01,39.33,993.21,1019.00,214,22.83,8.29,-25,1
1623863029,2021-06-16 19:03,39.33,993.19,1018.97,214,22.82,8.29,-22,1
1623863091,2021-06-16 19:04,39.34,993.20,1018.98,214,22.82,8.29,-23,1
1623863214,2021-06-16 19:06,39.34,993.20,1018.98,214,22.83,8.30,-23,1
1623863275,2021-06-16 19:07,39.19,993.20,1018.98,214,22.83,8.24,-23,1
1623863337,2021-06-16 19:08,39.31,993.21,1018.99,214,22.83,8.29,-23,1
1623863398,2021-06-16 19:09,39.31,993.19,1018.97,214,22.82,8.28,-23,1
1623863460,2021-06-16 19:11,39.31,993.16,1018.95,214,22.82,8.28,-23,1
1623863522,2021-06-16 19:12,39.30,993.19,1018.97,214,22.83,8.28,-23,1
1623863583,2021-06-16 19:13,39.30,993.17,1018.96,214,22.82,8.27,-22,1
1623863645,2021-06-16 19:14,39.31,993.18,1018.96,214,22.83,8.29,-23,1
1623863706,2021-06-16 19:15,39.33,993.17,1018.95,214,22.83,8.29,-22,1
1623863768,2021-06-16 19:16,39.33,993.17,1018.95,214,22.83,8.29,-23,1
1623863829,2021-06-16 19:17,39.30,993.17,1018.96,214,22.82,8.27,-22,1
1623863891,2021-06-16 19:18,39.33,993.18,1018.96,214,22.82,8.29,-20,1
1623863952,2021-06-16 19:19,39.28,993.18,1018.96,214,22.82,8.27,-22,1
1623864014,2021-06-16 19:20,39.35,993.18,1018.96,214,22.82,8.29,-22,1
1623864075,2021-06-16 19:21,39.33,993.17,1018.95,214,22.82,8.29,-23,1
1623864137,2021-06-16 19:22,39.31,993.16,1018.95,214,22.82,8.28,-24,1
1623864199,2021-06-16 19:23,39.35,993.19,1018.97,214,22.82,8.29,-23,1
1623864261,2021-06-16 19:24,39.33,993.18,1018.96,214,22.82,8.29,-23,1
1623864322,2021-06-16 19:25,39.32,993.18,1018.97,214,22.82,8.28,-23,1
1623864384,2021-06-16 19:26,39.31,993.19,1018.97,214,22.82,8.28,-23,1
1623864445,2021-06-16 19:27,39.33,993.20,1018.98,214,22.82,8.29,-23,1
1623864507,2021-06-16 19:28,39.30,993.21,1019.00,214,22.82,8.27,-21,1
1623864568,2021-06-16 19:29,39.29,993.20,1018.98,214,22.81,8.26,-21,1
1623864630,2021-06-16 19:30,39.31,993.24,1019.02,214,22.82,8.28,-23,1
1623864692,2021-06-16 19:31,39.34,993.23,1019.01,214,22.82,8.29,-23,1
1623864753,2021-06-16 19:32,39.33,993.23,1019.02,214,22.82,8.29,-22,1
1623864815,2021-06-16 19:33,39.35,993.26,1019.04,214,22.82,8.29,-22,1
1623864877,2021-06-16 19:34,39.35,993.24,1019.03,214,22.82,8.29,-22,1
1623864938,2021-06-16 19:35,39.36,993.25,1019.04,214,22.82,8.30,-21,1
1623865000,2021-06-16 19:36,39.33,993.28,1019.06,214,22.82,8.29,-22,1
1623865061,2021-06-16 19:37,39.33,993.24,1019.02,214,22.82,8.29,-23,1
1623865123,2021-06-16 19:38,39.31,993.24,1019.03,214,22.82,8.28,-22,1
1623865184,2021-06-16 19:39,39.30,993.27,1019.05,214,22.82,8.27,-23,1
1623865245,2021-06-16 19:40,39.09,993.29,1019.07,214,22.82,8.20,-21,1
1623865307,2021-06-16 19:41,39.31,993.27,1019.06,214,22.82,8.28,-23,1
1623865369,2021-06-16 19:42,39.30,993.30,1019.09,214,22.82,8.27,-22,1
1623865430,2021-06-16 19:43,39.33,993.26,1019.05,214,22.82,8.29,-22,1
1623865492,2021-06-16 19:44,39.33,993.31,1019.09,214,22.82,8.29,-23,1
1623865553,2021-06-16 19:45,39.36,993.31,1019.09,214,22.82,8.30,-23,1
1623865615,2021-06-16 19:46,39.36,993.33,1019.11,214,22.82,8.30,-23,1
1623865676,2021-06-16 19:47,39.34,993.32,1019.10,214,22.82,8.29,-22,1
1623865738,2021-06-16 19:48,39.33,993.32,1019.11,214,22.82,8.29,-24,1
1623865799,2021-06-16 19:49,39.25,993.30,1019.09,214,22.82,8.26,-23,1
1623865861,2021-06-16 19:51,39.54,993.33,1019.11,214,22.81,8.35,-23,1
1623865922,2021-06-16 19:52,39.33,993.33,1019.11,214,22.82,8.29,-23,1
1623865984,2021-06-16 19:53,39.34,993.35,1019.13,214,22.82,8.29,-22,1
1623866045,2021-06-16 19:54,39.31,993.34,1019.12,214,22.81,8.27,-23,1
1623866107,2021-06-16 19:55,39.32,993.35,1019.13,214,22.81,8.27,-23,1
1623866169,2021-06-16 19:56,39.33,993.34,1019.13,214,22.81,8.28,-23,1
1623866230,2021-06-16 19:57,39.31,993.37,1019.15,214,22.81,8.27,-23,1
1623866292,2021-06-16 19:58,39.33,993.37,1019.15,214,22.81,8.28,-23,1
1623866354,2021-06-16 19:59,39.34,993.37,1019.16,214,22.81,8.28,-22,1
1623866415,2021-06-16 20:00,39.34,993.38,1019.17,214,22.81,8.28,-24,1
1623866479,2021-06-16 20:01,39.34,993.40,1019.18,214,22.81,8.28,-23,1
1623866602,2021-06-16 20:03,39.31,993.40,1019.18,214,22.81,8.27,-23,1
1623866663,2021-06-16 20:04,39.34,993.39,1019.18,214,22.81,8.28,-24,1
1623866725,2021-06-16 20:05,39.34,993.38,1019.16,214,22.81,8.28,-24,1
1623866786,2021-06-16 20:06,39.33,993.41,1019.20,214,22.81,8.28,-24,1
1623866848,2021-06-16 20:07,39.35,993.41,1019.19,214,22.81,8.28,-24,1
1623866909,2021-06-16 20:08,39.34,993.39,1019.18,214,22.81,8.28,-24,1
1623866972,2021-06-16 20:09,39.45,993.42,1019.20,214,22.81,8.32,-21,1
1623867034,2021-06-16 20:10,39.31,993.42,1019.20,214,22.80,8.26,-22,1
1623867096,2021-06-16 20:11,39.31,993.43,1019.22,214,22.80,8.26,-23,1
1623867157,2021-06-16 20:12,39.33,993.45,1019.23,214,22.81,8.28,-23,1
1623867218,2021-06-16 20:13,39.35,993.46,1019.24,214,22.81,8.28,-23,1
1623867280,2021-06-16 20:14,39.37,993.45,1019.23,214,22.81,8.29,-24,1
1623867342,2021-06-16 20:15,39.47,993.48,1019.26,214,22.81,8.33,-24,1
1623867403,2021-06-16 20:16,39.54,993.48,1019.27,214,22.80,8.34,-24,1
1623867465,2021-06-16 20:17,39.34,993.47,1019.25,214,22.80,8.27,-23,1
1623867526,2021-06-16 20:18,39.34,993.50,1019.28,214,22.80,8.27,-23,1
1623867588,2021-06-16 20:19,39.33,993.51,1019.29,214,22.81,8.28,-25,1
1623867710,2021-06-16 20:21,38.96,993.51,1019.29,214,22.80,8.13,-23,1
1623867772,2021-06-16 20:22,39.31,993.54,1019.32,214,22.80,8.26,-23,1
1623867834,2021-06-16 20:23,39.37,993.55,1019.34,214,22.80,8.28,-23,1
1623867895,2021-06-16 20:24,39.30,993.54,1019.33,214,22.81,8.26,-24,1
1623867957,2021-06-16 20:25,39.31,993.55,1019.34,214,22.80,8.26,-22,1
1623868018,2021-06-16 20:26,39.32,993.56,1019.34,214,22.80,8.26,-24,1
1623868080,2021-06-16 20:28,39.33,993.57,1019.35,214,22.80,8.27,-23,1
1623868141,2021-06-16 20:29,39.32,993.56,1019.34,214,22.81,8.27,-24,1
1623868203,2021-06-16 20:30,39.35,993.59,1019.37,214,22.81,8.28,-24,1
1623868264,2021-06-16 20:31,39.34,993.56,1019.34,214,22.80,8.27,-23,1
1623868326,2021-06-16 20:32,39.33,993.57,1019.36,214,22.80,8.27,-22,1
1623868387,2021-06-16 20:33,39.34,993.57,1019.36,214,22.80,8.27,-23,1
1623868449,2021-06-16 20:34,39.32,993.59,1019.37,214,22.80,8.26,-23,1
1623868510,2021-06-16 20:35,39.33,993.59,1019.37,214,22.80,8.27,-23,1
1623868572,2021-06-16 20:36,39.34,993.61,1019.40,214,22.81,8.28,-22,1
1623868633,2021-06-16 20:37,39.36,993.60,1019.38,214,22.80,8.28,-24,1
1623868695,2021-06-16 20:38,39.33,993.60,1019.38,214,22.80,8.27,-23,1
1623868756,2021-06-16 20:39,39.31,993.62,1019.40,214,22.80,8.26,-22,1
1623868818,2021-06-16 20:40,39.36,993.59,1019.38,214,22.80,8.28,-23,1
1623868879,2021-06-16 20:41,39.36,993.63,1019.42,214,22.80,8.28,-23,1
1623868941,2021-06-16 20:42,39.34,993.64,1019.42,214,22.79,8.26,-24,1
1623869002,2021-06-16 20:43,39.34,993.63,1019.41,214,22.79,8.26,-23,1
1623869125,2021-06-16 20:45,39.37,993.66,1019.45,214,22.80,8.28,-24,1
1623869187,2021-06-16 20:46,39.34,993.67,1019.45,214,22.79,8.26,-24,1
1623869248,2021-06-16 20:47,39.34,993.67,1019.45,214,22.80,8.27,-23,1
1623869310,2021-06-16 20:48,39.35,993.69,1019.48,214,22.79,8.27,-22,1
1623869372,2021-06-16 20:49,39.36,993.68,1019.47,214,22.79,8.27,-23,1
1623869434,2021-06-16 20:50,39.35,993.69,1019.47,214,22.79,8.27,-23,1
1623869496,2021-06-16 20:51,39.35,993.66,1019.44,214,22.79,8.27,-25,1
1623869557,2021-06-16 20:52,39.34,993.65,1019.44,214,22.79,8.26,-23,1
1623869619,2021-06-16 20:53,39.34,993.68,1019.46,214,22.79,8.26,-24,1
1623869742,2021-06-16 20:55,39.34,993.67,1019.46,214,22.79,8.26,-23,1
1623869803,2021-06-16 20:56,39.35,993.69,1019.47,214,22.79,8.27,-23,1
1623869865,2021-06-16 20:57,39.34,993.68,1019.46,214,22.79,8.26,-22,1
1623869926,2021-06-16 20:58,39.34,993.70,1019.48,214,22.79,8.26,-23,1
1623869988,2021-06-16 20:59,39.34,993.71,1019.49,214,22.79,8.26,-24,1
1623870050,2021-06-16 21:00,39.36,993.72,1019.50,214,22.79,8.27,-23,1
1623870111,2021-06-16 21:01,39.36,993.73,1019.51,214,22.79,8.27,-24,1
1623870234,2021-06-16 21:03,39.36,993.76,1019.54,214,22.79,8.27,-25,1
1623870295,2021-06-16 21:04,39.35,993.73,1019.51,214,22.79,8.27,-25,1
1623870357,2021-06-16 21:05,39.36,993.73,1019.51,214,22.79,8.27,-25,1
1623870419,2021-06-16 21:06,39.35,993.73,1019.51,214,22.79,8.27,-23,1
1623870480,2021-06-16 21:08,39.35,993.74,1019.52,214,22.79,8.27,-23,1
1623870542,2021-06-16 21:09,39.35,993.72,1019.50,214,22.79,8.27,-24,1
1623870604,2021-06-16 21:10,39.36,993.74,1019.52,214,22.79,8.27,-24,1
1623870665,2021-06-16 21:11,39.37,993.74,1019.52,214,22.79,8.27,-24,1
1623870727,2021-06-16 21:12,39.36,993.77,1019.55,214,22.79,8.27,-23,1
1623870789,2021-06-16 21:13,39.36,993.75,1019.53,214,22.79,8.27,-22,1
1623870850,2021-06-16 21:14,39.36,993.77,1019.55,214,22.78,8.26,-24,1
1623870912,2021-06-16 21:15,39.36,993.80,1019.59,214,22.78,8.26,-25,1
1623870973,2021-06-16 21:16,39.37,993.79,1019.58,214,22.78,8.27,-25,1
1623871035,2021-06-16 21:17,39.34,993.77,1019.55,214,22.79,8.26,-25,1
1623871096,2021-06-16 21:18,39.35,993.78,1019.56,214,22.79,8.27,-24,1
1623871158,2021-06-16 21:19,39.35,993.76,1019.54,214,22.78,8.26,-25,1
1623871220,2021-06-16 21:20,39.35,993.77,1019.55,214,22.78,8.26,-24,1
1623871281,2021-06-16 21:21,39.35,993.80,1019.58,214,22.78,8.26,-25,1
1623871343,2021-06-16 21:22,39.35,993.79,1019.57,214,22.78,8.26,-23,1
1623871404,2021-06-16 21:23,39.35,993.82,1019.61,214,22.78,8.26,-23,1
1623871466,2021-06-16 21:24,39.35,993.80,1019.58,214,22.78,8.26,-24,1
1623871528,2021-06-16 21:25,39.39,993.83,1019.61,214,22.78,8.27,-24,1
1623871589,2021-06-16 21:26,39.34,993.82,1019.60,214,22.78,8.25,-24,1
1623871650,2021-06-16 21:27,39.36,993.84,1019.62,214,22.78,8.26,-25,1
1623871712,2021-06-16 21:28,39.36,993.84,1019.62,214,22.78,8.26,-25,1
1623871773,2021-06-16 21:29,39.37,993.82,1019.61,214,22.78,8.26,-25,1
1623871835,2021-06-16 21:30,39.36,993.81,1019.60,214,22.78,8.26,-25,1
1623871896,2021-06-16 21:31,39.32,993.84,1019.62,214,22.78,8.24,-24,1
1623871958,2021-06-16 21:32,39.35,993.85,1019.64,214,22.78,8.26,-25,1
1623872020,2021-06-16 21:33,39.42,993.84,1019.63,214,22.78,8.28,-24,1
1623872081,2021-06-16 21:34,39.36,993.83,1019.62,214,22.78,8.26,-24,1
1623872143,2021-06-16 21:35,39.36,993.85,1019.64,214,22.78,8.26,-25,1
1623872205,2021-06-16 21:36,39.36,993.86,1019.64,214,22.78,8.26,-25,1
1623872266,2021-06-16 21:37,39.34,993.85,1019.63,214,22.78,8.25,-25,1
1623872328,2021-06-16 21:38,39.14,993.87,1019.66,214,22.78,8.18,-24,1
1623872390,2021-06-16 21:39,39.36,993.89,1019.67,214,22.78,8.26,-26,1
1623872451,2021-06-16 21:40,39.37,993.87,1019.66,214,22.77,8.26,-24,1
1623872513,2021-06-16 21:41,39.34,993.93,1019.71,214,22.77,8.24,-25,1
1623872575,2021-06-16 21:42,39.33,993.93,1019.71,214,22.77,8.24,-25,1
1623872636,2021-06-16 21:43,39.33,993.92,1019.71,214,22.77,8.24,-25,1
1623872698,2021-06-16 21:44,39.33,993.95,1019.74,214,22.77,8.24,-25,1
1623872760,2021-06-16 21:46,39.21,993.96,1019.74,214,22.77,8.19,-24,1
1623872821,2021-06-16 21:47,39.15,994.01,1019.80,214,22.78,8.18,-24,1
1623872883,2021-06-16 21:48,39.35,993.99,1019.77,214,22.77,8.25,-25,1
1623872944,2021-06-16 21:49,39.35,993.96,1019.74,214,22.77,8.25,-25,1
1623873006,2021-06-16 21:50,39.34,993.98,1019.76,214,22.77,8.24,-25,1
1623873068,2021-06-16 21:51,39.35,993.99,1019.77,214,22.77,8.25,-25,1
1623873129,2021-06-16 21:52,39.34,993.98,1019.77,214,22.77,8.24,-25,1
1623873191,2021-06-16 21:53,39.35,994.01,1019.79,214,22.77,8.25,-25,1
1623873254,2021-06-16 21:54,39.35,993.99,1019.78,214,22.77,8.25,-25,1
1623873315,2021-06-16 21:55,39.35,994.00,1019.79,214,22.77,8.25,-24,1
1623873377,2021-06-16 21:56,39.35,994.00,1019.79,214,22.77,8.25,-24,1
1623873438,2021-06-16 21:57,39.34,994.03,1019.81,214,22.77,8.24,-23,1
1623873500,2021-06-16 21:58,39.37,994.04,1019.82,214,22.77,8.26,-23,1
1623873561,2021-06-16 21:59,39.34,994.06,1019.85,214,22.77,8.24,-24,1
1623873623,2021-06-16 22:00,39.34,994.04,1019.82,214,22.77,8.24,-24,1
1623873684,2021-06-16 22:01,39.35,994.05,1019.84,214,22.77,8.25,-24,1
1623873806,2021-06-16 22:03,39.36,994.04,1019.82,214,22.77,8.25,-22,1
1623873868,2021-06-16 22:04,39.32,994.04,1019.82,214,22.76,8.23,-25,1
1623873930,2021-06-16 22:05,39.34,994.05,1019.83,214,22.77,8.24,-23,1
1623873991,2021-06-16 22:06,39.27,994.05,1019.84,214,22.77,8.22,-21,1
1623874053,2021-06-16 22:07,39.32,994.03,1019.81,214,22.77,8.23,-25,1
1623874114,2021-06-16 22:08,39.34,994.04,1019.82,214,22.76,8.23,-25,1
1623874176,2021-06-16 22:09,39.32,994.05,1019.84,214,22.76,8.23,-25,1
1623874237,2021-06-16 22:10,39.34,994.05,1019.83,214,22.76,8.23,-24,1
1623874299,2021-06-16 22:11,39.34,994.07,1019.85,214,22.76,8.23,-24,1
1623874360,2021-06-16 22:12,39.35,994.07,1019.85,214,22.76,8.24,-24,1
1623874422,2021-06-16 22:13,39.34,994.07,1019.85,214,22.77,8.24,-24,1
1623874483,2021-06-16 22:14,39.37,994.08,1019.86,214,22.77,8.26,-24,1
1623874545,2021-06-16 22:15,39.28,994.08,1019.86,214,22.76,8.21,-24,1
1623874606,2021-06-16 22:16,39.35,994.08,1019.86,214,22.76,8.24,-25,1
1623874668,2021-06-16 22:17,39.36,994.07,1019.85,214,22.76,8.24,-24,1
1623874729,2021-06-16 22:18,39.35,994.08,1019.86,214,22.76,8.24,-25,1
1623874791,2021-06-16 22:19,39.33,994.10,1019.88,214,22.76,8.23,-23,1
1623874853,2021-06-16 22:20,39.34,994.09,1019.87,214,22.76,8.23,-25,1
1623874916,2021-06-16 22:21,39.33,994.12,1019.91,214,22.76,8.23,-25,1
1623874979,2021-06-16 22:22,39.18,994.14,1019.92,214,22.76,8.18,-25,1
1623875040,2021-06-16 22:24,39.30,994.12,1019.91,214,22.76,8.22,-25,1
1623875102,2021-06-16 22:25,39.30,994.13,1019.91,214,22.75,8.21,-24,1
1623875163,2021-06-16 22:26,39.26,994.13,1019.91,214,22.75,8.20,-24,1
1623875286,2021-06-16 22:28,39.08,994.14,1019.92,214,22.75,8.13,-25,1
1623875348,2021-06-16 22:29,39.34,994.15,1019.94,214,22.75,8.23,-24,1
1623875471,2021-06-16 22:31,39.35,994.17,1019.95,214,22.75,8.23,-24,1
1623875533,2021-06-16 22:32,39.62,994.18,1019.97,214,22.75,8.33,-24,1
1623875656,2021-06-16 22:34,39.34,994.19,1019.98,214,22.75,8.23,-25,1
1623875717,2021-06-16 22:35,39.36,994.18,1019.96,214,22.75,8.23,-25,1
1623875778,2021-06-16 22:36,39.21,994.19,1019.97,214,22.75,8.18,-24,1
1623875901,2021-06-16 22:38,39.33,994.19,1019.97,214,22.75,8.22,-25,1
1623876024,2021-06-16 22:40,39.35,994.22,1020.00,214,22.75,8.23,-25,1
1623876086,2021-06-16 22:41,39.21,994.25,1020.04,214,22.75,8.18,-25,1
1623876147,2021-06-16 22:42,39.35,994.29,1020.07,214,22.75,8.23,-24,1
1623876209,2021-06-16 22:43,39.36,994.32,1020.11,214,22.75,8.23,-24,1
1623876270,2021-06-16 22:44,39.35,994.32,1020.11,214,22.75,8.23,-23,1
1623876332,2021-06-16 22:45,39.35,994.36,1020.14,214,22.75,8.23,-24,1
1623876393,2021-06-16 22:46,39.34,994.36,1020.15,214,22.75,8.23,-25,1
1623876578,2021-06-16 22:49,39.35,994.41,1020.19,214,22.75,8.23,-25,1
1623876640,2021-06-16 22:50,39.35,994.43,1020.22,214,22.75,8.23,-25,1
1623876701,2021-06-16 22:51,39.35,994.44,1020.23,214,22.75,8.23,-25,1
1623876763,2021-06-16 22:52,39.35,994.44,1020.23,214,22.75,8.23,-25,1
1623876824,2021-06-16 22:53,39.36,994.47,1020.26,214,22.74,8.22,-25,1
1623876886,2021-06-16 22:54,39.37,994.47,1020.25,214,22.75,8.24,-24,1
1623876948,2021-06-16 22:55,39.36,994.51,1020.29,214,22.75,8.23,-23,1
1623877009,2021-06-16 22:56,39.36,994.49,1020.27,214,22.74,8.22,-24,1
1623877071,2021-06-16 22:57,39.36,994.49,1020.27,214,22.74,8.22,-25,1
1623877132,2021-06-16 22:58,39.36,994.49,1020.27,214,22.74,8.22,-24,1
1623877194,2021-06-16 22:59,39.34,994.50,1020.28,214,22.75,8.22,-25,1
1623877256,2021-06-16 23:00,39.37,994.49,1020.27,214,22.74,8.23,-25,1
1623877318,2021-06-16 23:01,39.36,994.48,1020.27,214,22.74,8.22,-25,1
1623877440,2021-06-16 23:04,39.37,994.53,1020.32,214,22.74,8.23,-23,1
1623877502,2021-06-16 23:05,39.38,994.55,1020.33,214,22.74,8.23,-24,1
1623877627,2021-06-16 23:07,39.40,994.57,1020.35,214,22.74,8.24,-23,1
1623877749,2021-06-16 23:09,39.39,994.58,1020.36,214,22.74,8.24,-22,1
1623877811,2021-06-16 23:10,39.40,994.56,1020.35,214,22.74,8.24,-24,1
1623877872,2021-06-16 23:11,39.40,994.56,1020.35,214,22.73,8.23,-24,1
1623877934,2021-06-16 23:12,39.41,994.58,1020.36,214,22.74,8.24,-25,1
1623877996,2021-06-16 23:13,39.41,994.59,1020.37,214,22.74,8.24,-23,1
1623878057,2021-06-16 23:14,39.42,994.56,1020.34,214,22.73,8.24,-23,1
1623878119,2021-06-16 23:15,39.42,994.60,1020.38,214,22.73,8.24,-22,1
1623878180,2021-06-16 23:16,39.43,994.60,1020.38,214,22.73,8.24,-22,1
1623878242,2021-06-16 23:17,39.40,994.61,1020.39,214,22.73,8.23,-23,1
1623878304,2021-06-16 23:18,39.42,994.59,1020.38,214,22.73,8.24,-22,1
1623878365,2021-06-16 23:19,39.43,994.60,1020.39,214,22.73,8.24,-23,1
1623878427,2021-06-16 23:20,39.43,994.59,1020.37,214,22.73,8.24,-23,1
1623878550,2021-06-16 23:22,39.43,994.62,1020.40,214,22.73,8.24,-23,1
1623878611,2021-06-16 23:23,39.43,994.60,1020.38,214,22.72,8.23,-23,1
1623878673,2021-06-16 23:24,39.44,994.61,1020.39,214,22.73,8.25,-24,1
1623878734,2021-06-16 23:25,39.45,994.59,1020.37,214,22.72,8.24,-22,1
1623878796,2021-06-16 23:26,39.48,994.60,1020.39,214,22.72,8.25,-21,1
1623878857,2021-06-16 23:27,39.45,994.58,1020.37,214,22.72,8.24,-19,1
1623878980,2021-06-16 23:29,39.46,994.59,1020.37,214,22.72,8.25,-23,1
1623879042,2021-06-16 23:30,39.46,994.60,1020.38,214,22.72,8.25,-22,1
1623879103,2021-06-16 23:31,39.48,994.59,1020.38,214,22.72,8.25,-24,1
1623879165,2021-06-16 23:32,39.46,994.62,1020.41,214,22.72,8.25,-23,1
1623879288,2021-06-16 23:34,39.47,994.60,1020.38,214,22.72,8.25,-23,1
1623879349,2021-06-16 23:35,39.49,994.65,1020.43,214,22.72,8.25,-24,1
1623879411,2021-06-16 23:36,39.46,994.65,1020.44,214,22.71,8.24,-23,1
1623879472,2021-06-16 23:37,39.49,994.65,1020.43,214,22.72,8.25,-23,1
1623879534,2021-06-16 23:38,39.50,994.67,1020.45,214,22.71,8.25,-24,1
1623879596,2021-06-16 23:39,39.50,994.68,1020.47,214,22.71,8.25,-21,1
1623879657,2021-06-16 23:40,39.49,994.65,1020.43,214,22.72,8.25,-22,1
1623879719,2021-06-16 23:41,39.49,994.66,1020.44,214,22.71,8.24,-24,1
1623879781,2021-06-16 23:43,39.50,994.69,1020.47,214,22.71,8.25,-23,1
1623879842,2021-06-16 23:44,39.61,994.68,1020.47,214,22.71,8.29,-23,1
1623879904,2021-06-16 23:45,39.52,994.69,1020.47,214,22.71,8.26,-23,1
1623879966,2021-06-16 23:46,39.52,994.70,1020.48,214,22.71,8.26,-24,1
1623880027,2021-06-16 23:47,39.51,994.71,1020.49,214,22.71,8.25,-23,1
1623880089,2021-06-16 23:48,39.53,994.69,1020.47,214,22.71,8.26,-25,1
1623880150,2021-06-16 23:49,39.59,994.68,1020.47,214,22.71,8.29,-24,1
1623880212,2021-06-16 23:50,39.53,994.72,1020.50,214,22.71,8.26,-23,1
1623880273,2021-06-16 23:51,39.43,994.70,1020.48,214,22.71,8.22,-23,1
1623880335,2021-06-16 23:52,39.54,994.73,1020.51,214,22.71,8.27,-23,1
1623880396,2021-06-16 23:53,39.56,994.72,1020.51,214,22.71,8.27,-24,1
1623880458,2021-06-16 23:54,39.55,994.73,1020.51,214,22.71,8.27,-23,1
1623880520,2021-06-16 23:55,39.80,994.72,1020.50,214,22.70,8.35,-23,1
1623880582,2021-06-16 23:56,39.77,994.72,1020.50,214,22.70,8.34,-24,1
1623880643,2021-06-16 23:57,39.58,994.74,1020.53,214,22.70,8.27,-25,1
1623880704,2021-06-16 23:58,39.58,994.75,1020.53,214,22.70,8.27,-24,1
1623880765,2021-06-16 23:59,39.60,994.73,1020.51,214,22.70,8.28,-24,1