1623880827,2021-06-17 00:00,39.83,994.75,1020.53,214,22.70,8.37,-24,1
1623881011,2021-06-17 00:03,39.63,994.79,1020.57,214,22.70,8.29,-24,1
1623881072,2021-06-17 00:04,39.64,994.80,1020.58,214,22.70,8.29,-22,1
1623881134,2021-06-17 00:05,39.79,994.78,1020.57,214,22.70,8.35,-25,1
1623881196,2021-06-17 00:06,39.65,994.81,1020.59,214,22.70,8.30,-24,1
1623881257,2021-06-17 00:07,39.65,994.79,1020.57,214,22.70,8.30,-24,1
1623881318,2021-06-17 00:08,39.76,994.78,1020.56,214,22.69,8.33,-24,1
1623881379,2021-06-17 00:09,39.67,994.77,1020.55,214,22.69,8.30,-26,1
1623881441,2021-06-17 00:10,39.75,994.76,1020.54,214,22.69,8.32,-25,1
1623881502,2021-06-17 00:11,39.68,994.76,1020.54,214,22.70,8.31,-25,1
1623881564,2021-06-17 00:12,39.68,994.78,1020.56,214,22.69,8.30,-25,1
1623881625,2021-06-17 00:13,39.72,994.78,1020.57,214,22.70,8.32,-24,1
1623881687,2021-06-17 00:14,39.76,994.79,1020.57,214,22.69,8.33,-25,1
1623881748,2021-06-17 00:15,39.77,994.80,1020.58,214,22.69,8.33,-24,1
1623881810,2021-06-17 00:16,39.79,994.84,1020.62,214,22.69,8.34,-25,1
1623881871,2021-06-17 00:17,39.79,994.84,1020.62,214,22.69,8.34,-25,1
1623881933,2021-06-17 00:18,39.80,994.82,1020.61,214,22.69,8.34,-23,1
1623881994,2021-06-17 00:19,39.82,994.83,1020.61,214,22.69,8.35,-25,1
1623882055,2021-06-17 00:20,39.73,994.84,1020.63,214,22.69,8.32,-23,1
1623882117,2021-06-17 00:21,39.83,994.84,1020.62,214,22.69,8.36,-23,1
1623882179,2021-06-17 00:22,39.85,994.88,1020.67,214,22.69,8.36,-24,1
1623882240,2021-06-17 00:24,39.89,994.85,1020.63,214,22.69,8.38,-25,1
1623882302,2021-06-17 00:25,39.92,994.84,1020.63,214,22.69,8.39,-24,1
1623882364,2021-06-17 00:26,39.91,994.85,1020.63,214,22.69,8.38,-23,1
1623882425,2021-06-17 00:27,39.91,994.86,1020.64,214,22.69,8.38,-25,1
1623882486,2021-06-17 00:28,39.89,994.82,1020.61,214,22.69,8.38,-25,1
1623882548,2021-06-17 00:29,39.96,994.84,1020.62,214,22.69,8.40,-24,1
1623882610,2021-06-17 00:30,39.88,994.84,1020.63,214,22.69,8.37,-24,1
1623882671,2021-06-17 00:31,39.85,994.85,1020.63,214,22.69,8.36,-24,1
1623882733,2021-06-17 00:32,39.89,994.84,1020.63,214,22.69,8.38,-24,1
1623882795,2021-06-17 00:33,39.91,994.84,1020.62,214,22.68,8.37,-24,1
1623882856,2021-06-17 00:34,39.89,994.82,1020.60,214,22.68,8.37,-24,1
1623882918,2021-06-17 00:35,39.91,994.84,1020.62,214,22.68,8.37,-23,1
1623882979,2021-06-17 00:36,39.94,994.83,1020.61,214,22.68,8.39,-24,1
1623883041,2021-06-17 00:37,39.95,994.83,1020.61,214,22.68,8.39,-25,1
1623883164,2021-06-17 00:39,39.95,994.87,1020.65,214,22.68,8.39,-24,1
1623883225,2021-06-17 00:40,39.97,994.87,1020.65,214,22.68,8.40,-25,1
1623883287,2021-06-17 00:41,40.06,994.87,1020.66,214,22.68,8.43,-24,1
1623883348,2021-06-17 00:42,39.99,994.86,1020.64,214,22.68,8.41,-24,1
1623883410,2021-06-17 00:43,39.74,994.81,1020.60,214,22.67,8.31,-25,1
1623883472,2021-06-17 00:44,40.03,994.84,1020.62,214,22.68,8.42,-25,1
1623883533,2021-06-17 00:45,39.93,994.80,1020.58,214,22.68,8.38,-25,1
1623883596,2021-06-17 00:46,40.04,994.80,1020.58,214,22.67,8.41,-24,1
1623883658,2021-06-17 00:47,40.06,994.81,1020.59,214,22.68,8.43,-25,1
1623883719,2021-06-17 00:48,40.02,994.80,1020.59,214,22.67,8.41,-24,1
1623883781,2021-06-17 00:49,39.95,994.78,1020.57,214,22.68,8.39,-25,1
1623883843,2021-06-17 00:50,40.07,994.78,1020.56,214,22.67,8.43,-24,1
1623883904,2021-06-17 00:51,39.94,994.72,1020.51,214,22.67,8.38,-26,1
1623883966,2021-06-17 00:52,39.90,994.75,1020.53,214,22.67,8.36,-24,1
1623884027,2021-06-17 00:53,39.92,994.73,1020.51,214,22.67,8.37,-24,1
1623884089,2021-06-17 00:54,39.87,994.74,1020.52,214,22.67,8.35,-23,1
1623884150,2021-06-17 00:55,39.84,994.72,1020.51,214,22.67,8.34,-25,1
1623884212,2021-06-17 00:56,39.99,994.71,1020.49,214,22.67,8.40,-24,1
1623884273,2021-06-17 00:57,40.11,994.68,1020.47,214,22.66,8.43,-24,1
1623884335,2021-06-17 00:58,39.84,994.68,1020.47,214,22.67,8.34,-23,1
1623884396,2021-06-17 00:59,39.86,994.67,1020.46,214,22.67,8.35,-25,1
1623884458,2021-06-17 01:00,39.90,994.67,1020.45,214,22.67,8.36,-25,1
1623884520,2021-06-17 01:02,39.87,994.64,1020.42,214,22.66,8.34,-24,1
1623884642,2021-06-17 01:04,39.85,994.67,1020.45,214,22.67,8.35,-22,1
1623884704,2021-06-17 01:05,39.87,994.69,1020.47,214,22.66,8.34,-22,1
1623884766,2021-06-17 01:06,39.86,994.70,1020.48,214,22.66,8.34,-22,1
1623884827,2021-06-17 01:07,39.87,994.73,1020.51,214,22.66,8.34,-23,1
1623884889,2021-06-17 01:08,39.73,994.70,1020.49,214,22.66,8.29,-22,1
1623884950,2021-06-17 01:09,39.84,994.73,1020.51,214,22.66,8.33,-23,1
1623885012,2021-06-17 01:10,39.85,994.71,1020.49,214,22.66,8.34,-24,1
1623885074,2021-06-17 01:11,39.84,994.72,1020.50,214,22.66,8.33,-23,1
1623885135,2021-06-17 01:12,39.85,994.73,1020.52,214,22.66,8.34,-22,1
1623885197,2021-06-17 01:13,39.85,994.75,1020.53,214,22.66,8.34,-24,1
1623885258,2021-06-17 01:14,39.75,994.76,1020.54,214,22.66,8.30,-23,1
1623885381,2021-06-17 01:16,39.85,994.79,1020.57,214,22.66,8.34,-23,1
1623885442,2021-06-17 01:17,39.87,994.81,1020.59,214,22.66,8.34,-24,1
1623885504,2021-06-17 01:18,39.87,994.75,1020.53,214,22.66,8.34,-24,1
1623885565,2021-06-17 01:19,39.86,994.78,1020.57,214,22.65,8.33,-23,1
1623885627,2021-06-17 01:20,40.10,994.77,1020.56,214,22.66,8.43,-23,1
1623885688,2021-06-17 01:21,39.87,994.80,1020.58,214,22.66,8.34,-22,1
1623885750,2021-06-17 01:22,39.89,994.80,1020.58,214,22.66,8.35,-23,1
1623885811,2021-06-17 01:23,39.86,994.75,1020.53,214,22.66,8.34,-23,1
1623885872,2021-06-17 01:24,39.91,994.76,1020.54,214,22.66,8.36,-22,1
1623885934,2021-06-17 01:25,39.92,994.74,1020.52,214,22.66,8.36,-23,1
1623885996,2021-06-17 01:26,39.57,994.72,1020.51,214,22.66,8.23,-23,1
1623886057,2021-06-17 01:27,39.92,994.71,1020.49,214,22.66,8.36,-21,1
1623886119,2021-06-17 01:28,39.93,994.70,1020.48,214,22.66,8.36,-23,1
1623886180,2021-06-17 01:29,39.93,994.69,1020.47,214,22.65,8.36,-23,1
1623886242,2021-06-17 01:30,39.93,994.70,1020.48,214,22.65,8.35,-23,1
1623886304,2021-06-17 01:31,39.96,994.70,1020.48,214,22.65,8.37,-24,1
1623886367,2021-06-17 01:32,39.95,994.71,1020.49,214,22.66,8.37,-24,1
1623886428,2021-06-17 01:33,39.95,994.72,1020.50,214,22.65,8.36,-25,1
1623886490,2021-06-17 01:34,39.97,994.69,1020.47,214,22.65,8.37,-24,1
1623886551,2021-06-17 01:35,39.98,994.70,1020.49,214,22.66,8.38,-24,1
1623886613,2021-06-17 01:36,39.99,994.65,1020.44,214,22.65,8.38,-25,1
1623886674,2021-06-17 01:37,39.99,994.66,1020.44,214,22.65,8.38,-22,1
1623886736,2021-06-17 01:38,39.79,994.65,1020.43,214,22.65,8.30,-24,1
1623886797,2021-06-17 01:39,40.00,994.68,1020.46,214,22.65,8.38,-23,1
1623886858,2021-06-17 01:40,40.00,994.67,1020.46,214,22.64,8.37,-23,1
1623886920,2021-06-17 01:42,40.01,994.71,1020.49,214,22.65,8.39,-23,1
1623886981,2021-06-17 01:43,40.25,994.72,1020.51,214,22.65,8.48,-24,1
1623887043,2021-06-17 01:44,40.06,994.75,1020.54,214,22.65,8.40,-25,1
1623887104,2021-06-17 01:45,40.04,994.77,1020.55,214,22.65,8.39,-25,1
1623887166,2021-06-17 01:46,40.06,994.74,1020.53,214,22.65,8.40,-24,1
1623887227,2021-06-17 01:47,40.05,994.78,1020.56,214,22.65,8.40,-22,1
1623887289,2021-06-17 01:48,40.07,994.79,1020.57,214,22.65,8.41,-24,1
1623887350,2021-06-17 01:49,40.10,994.73,1020.52,214,22.65,8.42,-24,1
1623887412,2021-06-17 01:50,40.10,994.74,1020.52,214,22.65,8.42,-23,1
1623887473,2021-06-17 01:51,40.32,994.77,1020.55,214,22.65,8.50,-22,1
1623887596,2021-06-17 01:53,40.11,994.79,1020.57,214,22.65,8.42,-24,1
1623887658,2021-06-17 01:54,40.11,994.79,1020.57,214,22.65,8.42,-23,1
1623887719,2021-06-17 01:55,40.12,994.80,1020.58,214,22.65,8.43,-24,1
1623887781,2021-06-17 01:56,40.12,994.79,1020.57,214,22.65,8.43,-24,1
1623887842,2021-06-17 01:57,40.13,994.77,1020.55,214,22.65,8.43,-23,1
1623887904,2021-06-17 01:58,40.14,994.77,1020.55,214,22.64,8.43,-23,1
1623887965,2021-06-17 01:59,40.23,994.76,1020.55,214,22.65,8.47,-24,1
1623888027,2021-06-17 02:00,40.16,994.74,1020.52,214,22.64,8.43,-23,1
1623888088,2021-06-17 02:01,40.14,994.77,1020.55,214,22.64,8.43,-24,1
1623888272,2021-06-17 02:04,40.24,994.73,1020.51,214,22.64,8.46,-23,1
1623888334,2021-06-17 02:05,40.18,994.74,1020.52,214,22.64,8.44,-22,1
1623888395,2021-06-17 02:06,40.19,994.73,1020.52,214,22.64,8.44,-22,1
1623888456,2021-06-17 02:07,40.17,994.74,1020.52,214,22.64,8.43,-23,1
1623888518,2021-06-17 02:08,40.20,994.74,1020.52,214,22.64,8.45,-23,1
1623888579,2021-06-17 02:09,40.20,994.76,1020.54,214,22.64,8.45,-22,1
1623888641,2021-06-17 02:10,40.22,994.73,1020.51,214,22.64,8.45,-24,1
1623888702,2021-06-17 02:11,40.22,994.72,1020.51,214,22.64,8.45,-23,1
1623888764,2021-06-17 02:12,40.33,994.73,1020.51,214,22.64,8.49,-23,1
1623888887,2021-06-17 02:14,40.24,994.71,1020.49,214,22.64,8.46,-23,1
1623888948,2021-06-17 02:15,40.25,994.71,1020.49,214,22.64,8.47,-23,1
1623889009,2021-06-17 02:16,40.24,994.71,1020.50,214,22.64,8.46,-23,1
1623889071,2021-06-17 02:17,40.26,994.72,1020.50,214,22.63,8.46,-23,1
1623889132,2021-06-17 02:18,40.27,994.70,1020.49,214,22.64,8.47,-22,1
1623889195,2021-06-17 02:19,40.26,994.71,1020.50,214,22.63,8.46,-23,1
1623889258,2021-06-17 02:20,40.28,994.70,1020.48,214,22.63,8.47,-24,1
1623889319,2021-06-17 02:21,40.29,994.71,1020.50,214,22.63,8.47,-24,1
1623889379,2021-06-17 02:22,40.25,994.69,1020.47,214,22.63,8.46,-22,1
1623889441,2021-06-17 02:24,40.30,994.68,1020.47,214,22.63,8.47,-22,1
1623889502,2021-06-17 02:25,40.31,994.67,1020.46,214,22.63,8.48,-22,1
1623889564,2021-06-17 02:26,40.32,994.68,1020.46,214,22.63,8.48,-25,1
1623889626,2021-06-17 02:27,40.31,994.67,1020.45,214,22.62,8.47,-24,1
1623889688,2021-06-17 02:28,40.31,994.70,1020.48,214,22.63,8.48,-24,1
1623889750,2021-06-17 02:29,40.31,994.69,1020.48,214,22.63,8.48,-23,1
1623889811,2021-06-17 02:30,40.32,994.71,1020.49,214,22.63,8.48,-25,1
1623889873,2021-06-17 02:31,40.34,994.69,1020.47,214,22.63,8.49,-23,1
1623889935,2021-06-17 02:32,40.33,994.69,1020.47,214,22.63,8.48,-23,1
1623889996,2021-06-17 02:33,40.57,994.72,1020.51,214,22.63,8.57,-21,1
1623890058,2021-06-17 02:34,40.35,994.73,1020.51,214,22.62,8.48,-23,1
1623890120,2021-06-17 02:35,40.35,994.74,1020.52,214,22.62,8.48,-23,1
1623890181,2021-06-17 02:36,40.35,994.74,1020.53,214,22.63,8.49,-25,1
1623890243,2021-06-17 02:37,40.38,994.71,1020.49,214,22.63,8.50,-21,1
1623890304,2021-06-17 02:38,40.35,994.73,1020.51,214,22.62,8.48,-23,1
1623890366,2021-06-17 02:39,40.38,994.72,1020.50,214,22.63,8.50,-24,1
1623890427,2021-06-17 02:40,40.30,994.74,1020.53,214,22.62,8.46,-23,1
1623890550,2021-06-17 02:42,40.38,994.72,1020.50,214,22.63,8.50,-23,1
1623890612,2021-06-17 02:43,40.37,994.75,1020.53,214,22.63,8.50,-24,1
1623890673,2021-06-17 02:44,40.38,994.72,1020.50,214,22.63,8.50,-23,1
1623890735,2021-06-17 02:45,40.37,994.71,1020.49,214,22.62,8.49,-22,1
1623890796,2021-06-17 02:46,40.38,994.72,1020.50,214,22.62,8.50,-22,1
1623890858,2021-06-17 02:47,40.43,994.71,1020.49,214,22.62,8.51,-24,1
1623890919,2021-06-17 02:48,40.41,994.73,1020.51,214,22.62,8.51,-23,1
1623891043,2021-06-17 02:50,40.39,994.73,1020.51,214,22.62,8.50,-22,1
1623891104,2021-06-17 02:51,40.39,994.71,1020.50,214,22.62,8.50,-24,1
1623891165,2021-06-17 02:52,40.43,994.73,1020.52,214,22.62,8.51,-22,1
1623891227,2021-06-17 02:53,40.46,994.74,1020.52,214,22.62,8.52,-21,1
1623891288,2021-06-17 02:54,40.47,994.73,1020.52,214,22.62,8.53,-21,1
1623891350,2021-06-17 02:55,40.48,994.72,1020.51,214,22.62,8.53,-23,1
1623891411,2021-06-17 02:56,40.46,994.74,1020.52,214,22.62,8.52,-24,1
1623891473,2021-06-17 02:57,40.49,994.71,1020.49,214,22.62,8.53,-23,1
1623891535,2021-06-17 02:58,40.50,994.70,1020.49,214,22.62,8.54,-24,1
1623891597,2021-06-17 02:59,40.44,994.74,1020.52,214,22.62,8.52,-23,1
1623891659,2021-06-17 03:00,40.53,994.73,1020.52,214,22.62,8.55,-21,1
1623891721,2021-06-17 03:02,40.51,994.75,1020.53,214,22.62,8.54,-25,1
1623891845,2021-06-17 03:04,40.50,994.76,1020.55,214,22.62,8.54,-24,1
1623891906,2021-06-17 03:05,40.31,994.75,1020.54,214,22.61,8.46,-22,1
1623891968,2021-06-17 03:06,40.53,994.74,1020.53,214,22.61,8.54,-24,1
1623892030,2021-06-17 03:07,40.53,994.77,1020.55,214,22.61,8.54,-24,1
1623892091,2021-06-17 03:08,40.53,994.75,1020.54,214,22.61,8.54,-22,1
1623892153,2021-06-17 03:09,40.54,994.73,1020.51,214,22.61,8.55,-23,1
1623892214,2021-06-17 03:10,40.76,994.75,1020.53,214,22.61,8.62,-23,1
1623892276,2021-06-17 03:11,40.53,994.75,1020.53,214,22.61,8.54,-24,1
1623892338,2021-06-17 03:12,40.58,994.73,1020.51,214,22.61,8.56,-22,1
1623892399,2021-06-17 03:13,40.58,994.72,1020.50,214,22.61,8.56,-22,1
1623892460,2021-06-17 03:14,40.61,994.73,1020.52,214,22.61,8.57,-24,1
1623892522,2021-06-17 03:15,40.63,994.75,1020.53,214,22.61,8.58,-21,1
1623892583,2021-06-17 03:16,40.52,994.75,1020.53,214,22.61,8.54,-21,1
1623892645,2021-06-17 03:17,40.61,994.74,1020.53,214,22.61,8.57,-21,1
1623892706,2021-06-17 03:18,40.59,994.76,1020.54,214,22.60,8.55,-23,1
1623892768,2021-06-17 03:19,40.62,994.74,1020.53,214,22.61,8.57,-25,1
1623892829,2021-06-17 03:20,40.61,994.74,1020.52,214,22.61,8.57,-23,1
1623892891,2021-06-17 03:21,40.61,994.74,1020.52,214,22.61,8.57,-23,1
1623892952,2021-06-17 03:22,40.61,994.73,1020.52,214,22.60,8.56,-21,1
1623893014,2021-06-17 03:23,40.64,994.70,1020.48,214,22.60,8.57,-23,1
1623893076,2021-06-17 03:24,40.65,994.73,1020.52,214,22.61,8.58,-24,1
1623893137,2021-06-17 03:25,40.65,994.68,1020.47,214,22.60,8.58,-22,1
1623893199,2021-06-17 03:26,40.68,994.72,1020.51,214,22.61,8.60,-24,1
1623893260,2021-06-17 03:27,40.67,994.69,1020.47,214,22.60,8.58,-23,1
1623893322,2021-06-17 03:28,40.65,994.69,1020.47,214,22.60,8.58,-23,1
1623893384,2021-06-17 03:29,40.66,994.69,1020.48,214,22.61,8.59,-23,1
1623893445,2021-06-17 03:30,40.62,994.70,1020.48,214,22.60,8.56,-24,1
1623893507,2021-06-17 03:31,40.71,994.70,1020.48,214,22.61,8.60,-23,1
1623893568,2021-06-17 03:32,40.70,994.72,1020.50,214,22.60,8.59,-22,1
1623893630,2021-06-17 03:33,40.73,994.72,1020.50,214,22.60,8.60,-22,1
1623893691,2021-06-17 03:34,40.78,994.73,1020.52,214,22.60,8.62,-23,1
1623893753,2021-06-17 03:35,40.75,994.73,1020.52,214,22.60,8.61,-23,1
1623893814,2021-06-17 03:36,40.75,994.73,1020.51,214,22.60,8.61,-23,1
1623893937,2021-06-17 03:38,40.78,994.71,1020.49,214,22.60,8.62,-22,1
1623893999,2021-06-17 03:39,40.75,994.70,1020.49,214,22.60,8.61,-24,1
1623894061,2021-06-17 03:41,40.74,994.70,1020.49,214,22.60,8.61,-23,1
1623894122,2021-06-17 03:42,40.77,994.71,1020.49,214,22.60,8.62,-22,1
1623894184,2021-06-17 03:43,40.77,994.67,1020.45,214,22.60,8.62,-23,1
1623894246,2021-06-17 03:44,40.77,994.68,1020.46,214,22.60,8.62,-23,1
1623894307,2021-06-17 03:45,40.79,994.71,1020.49,214,22.60,8.63,-23,1
1623894370,2021-06-17 03:46,40.79,994.70,1020.48,214,22.60,8.63,-23,1
1623894431,2021-06-17 03:47,40.83,994.69,1020.47,214,22.60,8.64,-24,1
1623894493,2021-06-17 03:48,40.85,994.76,1020.54,214,22.60,8.65,-22,1
1623894554,2021-06-17 03:49,40.81,994.71,1020.49,214,22.59,8.63,-24,1
1623894616,2021-06-17 03:50,40.62,994.72,1020.50,214,22.60,8.56,-22,1
1623894677,2021-06-17 03:51,40.80,994.70,1020.48,214,22.59,8.62,-20,1
1623894739,2021-06-17 03:52,40.80,994.68,1020.46,214,22.60,8.63,-23,1
1623894801,2021-06-17 03:53,40.84,994.65,1020.44,214,22.60,8.64,-23,1
1623894862,2021-06-17 03:54,40.86,994.66,1020.44,214,22.60,8.65,-23,1
1623894924,2021-06-17 03:55,40.87,994.66,1020.44,214,22.60,8.65,-24,1
1623894985,2021-06-17 03:56,40.88,994.66,1020.44,214,22.59,8.65,-23,1
1623895047,2021-06-17 03:57,40.91,994.64,1020.42,214,22.59,8.66,-23,1
1623895108,2021-06-17 03:58,40.90,994.67,1020.45,214,22.59,8.66,-24,1
1623895170,2021-06-17 03:59,40.91,994.67,1020.45,214,22.60,8.67,-23,1
1623895231,2021-06-17 04:00,40.88,994.66,1020.44,214,22.59,8.65,-24,1
1623895293,2021-06-17 04:01,40.89,994.65,1020.43,214,22.59,8.65,-24,1
1623895417,2021-06-17 04:03,40.92,994.63,1020.42,214,22.59,8.67,-22,1
1623895478,2021-06-17 04:04,40.96,994.63,1020.41,214,22.59,8.68,-22,1
1623895540,2021-06-17 04:05,41.03,994.62,1020.40,214,22.59,8.70,-23,1
1623895602,2021-06-17 04:06,41.12,994.61,1020.39,214,22.59,8.74,-20,1
1623895663,2021-06-17 04:07,41.03,994.60,1020.38,214,22.58,8.70,-22,1
1623895725,2021-06-17 04:08,41.07,994.59,1020.37,214,22.59,8.72,-23,1
1623895786,2021-06-17 04:09,41.05,994.62,1020.41,214,22.58,8.70,-21,1
1623895847,2021-06-17 04:10,41.11,994.61,1020.39,214,22.58,8.72,-22,1
1623895909,2021-06-17 04:11,41.05,994.61,1020.40,214,22.59,8.71,-22,1
1623895971,2021-06-17 04:12,41.06,994.59,1020.38,214,22.59,8.72,-22,1
1623896032,2021-06-17 04:13,41.04,994.60,1020.38,214,22.58,8.70,-23,1
1623896155,2021-06-17 04:15,41.02,994.61,1020.40,214,22.58,8.69,-23,1
1623896216,2021-06-17 04:16,41.09,994.63,1020.41,214,22.58,8.71,-24,1
1623896278,2021-06-17 04:17,41.14,994.62,1020.40,214,22.58,8.73,-22,1
1623896339,2021-06-17 04:18,41.16,994.60,1020.39,214,22.58,8.74,-23,1
1623896401,2021-06-17 04:20,41.17,994.62,1020.40,214,22.58,8.75,-23,1
1623896462,2021-06-17 04:21,41.17,994.62,1020.40,214,22.58,8.75,-22,1
1623896524,2021-06-17 04:22,41.34,994.64,1020.42,214,22.58,8.80,-22,1
1623896647,2021-06-17 04:24,41.20,994.59,1020.38,214,22.58,8.75,-23,1
1623896708,2021-06-17 04:25,41.23,994.62,1020.40,214,22.58,8.77,-23,1
1623896770,2021-06-17 04:26,41.30,994.65,1020.43,214,22.58,8.79,-22,1
1623896831,2021-06-17 04:27,41.29,994.63,1020.41,214,22.58,8.79,-23,1
1623896893,2021-06-17 04:28,41.34,994.62,1020.40,214,22.58,8.80,-23,1
1623896954,2021-06-17 04:29,41.29,994.61,1020.39,214,22.57,8.78,-22,1
1623897016,2021-06-17 04:30,41.29,994.62,1020.40,214,22.57,8.78,-23,1
1623897078,2021-06-17 04:31,41.28,994.61,1020.40,214,22.58,8.79,-22,1
1623897140,2021-06-17 04:32,41.24,994.60,1020.39,214,22.58,8.77,-22,1
1623897202,2021-06-17 04:33,41.16,994.60,1020.39,214,22.58,8.74,-23,1
1623897262,2021-06-17 04:34,41.17,994.60,1020.39,214,22.57,8.74,-24,1
1623897323,2021-06-17 04:35,41.23,994.64,1020.42,214,22.58,8.77,-23,1
1623897385,2021-06-17 04:36,41.26,994.62,1020.40,214,22.58,8.78,-22,1
1623897446,2021-06-17 04:37,41.30,994.62,1020.40,214,22.57,8.78,-23,1
1623897507,2021-06-17 04:38,41.23,994.62,1020.40,214,22.57,8.76,-22,1
1623897569,2021-06-17 04:39,41.36,994.63,1020.42,214,22.57,8.80,-23,1
1623897631,2021-06-17 04:40,41.34,994.62,1020.40,214,22.57,8.80,-22,1
1623897693,2021-06-17 04:41,41.40,994.62,1020.41,214,22.57,8.82,-23,1
1623897754,2021-06-17 04:42,41.43,994.64,1020.43,214,22.58,8.84,-22,1
1623897816,2021-06-17 04:43,41.40,994.62,1020.40,214,22.57,8.82,-22,1
1623897877,2021-06-17 04:44,41.44,994.64,1020.42,214,22.57,8.83,-23,1
1623897939,2021-06-17 04:45,41.43,994.64,1020.43,214,22.57,8.83,-21,1
1623898000,2021-06-17 04:46,41.46,994.65,1020.43,214,22.57,8.84,-22,1
1623898062,2021-06-17 04:47,41.44,994.65,1020.43,214,22.57,8.83,-22,1
1623898123,2021-06-17 04:48,41.42,994.64,1020.42,214,22.57,8.83,-22,1
1623898308,2021-06-17 04:51,41.44,994.68,1020.46,214,22.57,8.83,-22,1
1623898431,2021-06-17 04:53,41.40,994.64,1020.42,214,22.56,8.81,-23,1
1623898493,2021-06-17 04:54,41.40,994.64,1020.42,214,22.56,8.81,-22,1
1623898554,2021-06-17 04:55,41.43,994.62,1020.41,214,22.57,8.83,-23,1
1623898616,2021-06-17 04:56,41.39,994.61,1020.39,214,22.57,8.81,-22,1
1623898677,2021-06-17 04:57,41.46,994.65,1020.43,214,22.57,8.84,-21,1
1623898739,2021-06-17 04:58,41.47,994.65,1020.43,214,22.56,8.83,-23,1
1623898800,2021-06-17 05:00,41.49,994.68,1020.46,214,22.56,8.84,-23,1
1623898862,2021-06-17 05:01,41.44,994.67,1020.45,214,22.56,8.83,-23,1
1623898923,2021-06-17 05:02,41.43,994.70,1020.48,214,22.56,8.82,-23,1
1623899046,2021-06-17 05:04,41.46,994.70,1020.48,214,22.56,8.83,-23,1
1623899107,2021-06-17 05:05,41.47,994.72,1020.50,214,22.56,8.83,-23,1
1623899170,2021-06-17 05:06,41.47,994.73,1020.52,214,22.56,8.83,-22,1
1623899231,2021-06-17 05:07,41.48,994.74,1020.53,214,22.57,8.85,-22,1
1623899292,2021-06-17 05:08,41.41,994.78,1020.56,214,22.56,8.81,-22,1
1623899354,2021-06-17 05:09,41.40,994.77,1020.55,214,22.57,8.82,-23,1
1623899415,2021-06-17 05:10,41.42,994.79,1020.57,214,22.56,8.82,-22,1
1623899477,2021-06-17 05:11,41.44,994.82,1020.60,214,22.56,8.83,-21,1
1623899539,2021-06-17 05:12,41.72,994.85,1020.63,214,22.56,8.92,-22,1
1623899600,2021-06-17 05:13,41.46,994.84,1020.62,214,22.56,8.83,-24,1
1623899662,2021-06-17 05:14,41.47,994.84,1020.62,214,22.56,8.83,-21,1
1623899723,2021-06-17 05:15,41.50,994.85,1020.63,214,22.56,8.84,-22,1
1623899785,2021-06-17 05:16,41.67,994.88,1020.66,214,22.56,8.91,-23,1
1623899846,2021-06-17 05:17,41.44,994.86,1020.64,214,22.56,8.83,-22,1
1623899908,2021-06-17 05:18,41.43,994.88,1020.67,214,22.56,8.82,-24,1
1623899970,2021-06-17 05:19,41.46,994.86,1020.64,214,22.56,8.83,-22,1
1623900031,2021-06-17 05:20,41.47,994.83,1020.61,214,22.56,8.83,-21,1
1623900094,2021-06-17 05:21,41.54,994.85,1020.63,214,22.56,8.86,-23,1
1623900156,2021-06-17 05:22,41.47,994.85,1020.63,214,22.56,8.83,-22,1
1623900217,2021-06-17 05:23,41.44,994.84,1020.63,214,22.56,8.83,-23,1
1623900279,2021-06-17 05:24,41.46,994.84,1020.62,214,22.56,8.83,-23,1
1623900341,2021-06-17 05:25,41.49,994.85,1020.63,214,22.56,8.84,-22,1
1623900465,2021-06-17 05:27,41.52,994.86,1020.65,214,22.56,8.85,-22,1
1623900526,2021-06-17 05:28,41.53,994.88,1020.66,214,22.55,8.85,-23,1
1623900588,2021-06-17 05:29,41.58,994.91,1020.69,214,22.55,8.87,-21,1
1623900649,2021-06-17 05:30,41.58,994.90,1020.68,214,22.55,8.87,-24,1
1623900711,2021-06-17 05:31,41.57,994.94,1020.72,214,22.56,8.87,-22,1
1623900834,2021-06-17 05:33,41.67,994.96,1020.75,214,22.56,8.91,-22,1
1623900895,2021-06-17 05:34,41.58,994.96,1020.74,214,22.56,8.88,-22,1
1623901019,2021-06-17 05:36,41.56,994.95,1020.73,214,22.56,8.87,-20,1
1623901080,2021-06-17 05:38,41.56,994.91,1020.70,214,22.56,8.87,-20,1
1623901203,2021-06-17 05:40,41.55,994.94,1020.72,214,22.56,8.86,-23,1
1623901265,2021-06-17 05:41,41.61,994.91,1020.69,214,22.56,8.88,-23,1
1623901326,2021-06-17 05:42,41.62,994.94,1020.72,214,22.56,8.89,-20,1
1623901388,2021-06-17 05:43,41.63,994.91,1020.69,214,22.55,8.88,-23,1
1623901449,2021-06-17 05:44,41.62,994.95,1020.73,214,22.56,8.89,-22,1
1623901511,2021-06-17 05:45,41.62,994.98,1020.77,214,22.56,8.89,-23,1
1623901572,2021-06-17 05:46,42.03,994.98,1020.76,214,22.56,9.03,-23,1
1623901634,2021-06-17 05:47,41.65,994.96,1020.74,214,22.56,8.90,-22,1
1623901695,2021-06-17 05:48,41.64,994.99,1020.78,214,22.56,8.89,-22,1
1623901757,2021-06-17 05:49,41.63,994.99,1020.78,214,22.56,8.89,-22,1
1623901818,2021-06-17 05:50,41.90,995.00,1020.79,214,22.56,8.99,-21,1
1623901880,2021-06-17 05:51,41.63,995.02,1020.80,214,22.55,8.88,-22,1
1623901941,2021-06-17 05:52,41.65,995.04,1020.82,214,22.56,8.90,-24,1
1623902003,2021-06-17 05:53,41.63,995.01,1020.80,214,22.56,8.89,-23,1
1623902064,2021-06-17 05:54,41.51,995.04,1020.82,214,22.56,8.85,-23,1
1623902126,2021-06-17 05:55,41.62,995.04,1020.82,214,22.56,8.89,-21,1
1623902187,2021-06-17 05:56,41.65,995.02,1020.81,214,22.56,8.90,-24,1
1623902249,2021-06-17 05:57,41.66,995.04,1020.83,214,22.56,8.90,-22,1
1623902310,2021-06-17 05:58,41.32,995.00,1020.78,214,22.55,8.77,-22,1
1623902372,2021-06-17 05:59,41.67,995.01,1020.79,214,22.57,8.92,-22,1
1623902434,2021-06-17 06:00,41.68,995.01,1020.80,214,22.56,8.91,-22,1
1623902496,2021-06-17 06:01,41.67,995.01,1020.80,214,22.57,8.92,-22,1
1623902619,2021-06-17 06:03,41.68,994.96,1020.75,214,22.56,8.91,-24,1
1623902681,2021-06-17 06:04,41.67,994.98,1020.76,214,22.57,8.92,-22,1
1623902804,2021-06-17 06:06,41.66,994.96,1020.75,214,22.56,8.90,-23,1
1623902866,2021-06-17 06:07,41.67,994.97,1020.76,214,22.57,8.92,-23,1
1623902928,2021-06-17 06:08,41.68,994.94,1020.73,214,22.57,8.92,-23,1
1623902990,2021-06-17 06:09,41.69,994.93,1020.71,214,22.56,8.91,-23,1
1623903051,2021-06-17 06:10,41.80,994.93,1020.71,214,22.56,8.95,-22,1
1623903174,2021-06-17 06:12,41.72,994.95,1020.73,214,22.57,8.93,-22,1
1623903236,2021-06-17 06:13,41.70,994.94,1020.72,214,22.57,8.92,-23,1
1623903359,2021-06-17 06:15,41.71,994.97,1020.75,214,22.57,8.93,-24,1
1623903421,2021-06-17 06:17,41.70,994.94,1020.72,214,22.57,8.92,-24,1
1623903482,2021-06-17 06:18,41.70,994.91,1020.69,214,22.57,8.92,-23,1
1623903544,2021-06-17 06:19,42.07,994.95,1020.73,214,22.57,9.05,-23,1
1623903605,2021-06-17 06:20,41.72,994.92,1020.70,214,22.57,8.93,-23,1
1623903667,2021-06-17 06:21,41.70,994.91,1020.69,214,22.57,8.92,-24,1
1623903729,2021-06-17 06:22,41.70,994.88,1020.67,214,22.57,8.92,-21,1
1623903790,2021-06-17 06:23,41.70,994.91,1020.70,214,22.58,8.93,-24,1
1623903852,2021-06-17 06:24,41.71,994.90,1020.68,214,22.58,8.94,-24,1
1623903917,2021-06-17 06:25,41.64,994.89,1020.67,214,22.57,8.90,-24,1
1623903977,2021-06-17 06:26,41.65,994.88,1020.67,214,22.58,8.92,-23,1
1623904039,2021-06-17 06:27,41.71,994.89,1020.67,214,22.57,8.93,-23,1
1623904100,2021-06-17 06:28,41.71,994.89,1020.67,214,22.58,8.94,-23,1
1623904162,2021-06-17 06:29,41.80,994.91,1020.69,214,22.58,8.97,-24,1
1623904224,2021-06-17 06:30,41.75,994.91,1020.69,214,22.59,8.96,-23,1
1623904285,2021-06-17 06:31,41.72,994.92,1020.70,214,22.58,8.94,-24,1
1623904347,2021-06-17 06:32,41.75,994.93,1020.71,214,22.58,8.95,-24,1
1623904409,2021-06-17 06:33,41.70,994.94,1020.72,214,22.58,8.93,-23,1
1623904471,2021-06-17 06:34,41.69,994.96,1020.74,214,22.59,8.94,-23,1
1623904532,2021-06-17 06:35,41.71,994.95,1020.74,214,22.59,8.95,-23,1
1623904594,2021-06-17 06:36,41.72,994.98,1020.76,214,22.59,8.95,-23,1
1623904655,2021-06-17 06:37,41.70,994.96,1020.75,214,22.59,8.94,-23,1
1623904717,2021-06-17 06:38,41.63,994.97,1020.75,214,22.59,8.92,-22,1
1623904778,2021-06-17 06:39,41.64,994.98,1020.76,214,22.59,8.92,-23,1
1623904840,2021-06-17 06:40,41.64,994.95,1020.73,214,22.59,8.92,-21,1
1623904901,2021-06-17 06:41,41.60,994.97,1020.75,214,22.59,8.91,-22,1
1623904963,2021-06-17 06:42,41.63,994.96,1020.74,214,22.60,8.93,-23,1
1623905025,2021-06-17 06:43,41.65,994.95,1020.74,214,22.60,8.94,-22,1
1623905148,2021-06-17 06:45,41.74,994.95,1020.73,214,22.60,8.97,-24,1
1623905210,2021-06-17 06:46,41.74,994.96,1020.74,214,22.60,8.97,-23,1
1623905394,2021-06-17 06:49,41.67,994.94,1020.72,214,22.61,8.95,-24,1
1623905456,2021-06-17 06:50,41.74,994.92,1020.70,214,22.61,8.98,-21,1
1623905518,2021-06-17 06:51,41.73,994.91,1020.69,214,22.60,8.96,-24,1
1623905579,2021-06-17 06:52,41.75,994.92,1020.70,214,22.60,8.97,-23,1
1623905641,2021-06-17 06:54,42.01,994.93,1020.71,214,22.60,9.06,-23,1
1623905702,2021-06-17 06:55,41.78,994.93,1020.71,214,22.61,8.99,-21,1
1623905764,2021-06-17 06:56,41.89,994.95,1020.73,214,22.61,9.03,-24,1
1623905887,2021-06-17 06:58,41.85,994.99,1020.78,214,22.62,9.02,-24,1
1623905948,2021-06-17 06:59,41.81,994.99,1020.78,214,22.62,9.01,-23,1
1623906010,2021-06-17 07:00,41.85,995.01,1020.79,214,22.62,9.02,-23,1
1623906196,2021-06-17 07:03,41.90,995.05,1020.83,214,22.62,9.04,-23,1
1623906319,2021-06-17 07:05,41.82,995.06,1020.85,214,22.63,9.02,-23,1
1623906381,2021-06-17 07:06,41.91,995.07,1020.85,214,22.63,9.05,-20,1
1623906504,2021-06-17 07:08,41.95,995.07,1020.85,214,22.62,9.06,-22,1
1623906565,2021-06-17 07:09,41.95,995.07,1020.85,214,22.63,9.07,-23,1
1623906627,2021-06-17 07:10,41.92,995.08,1020.86,214,22.63,9.06,-23,1
1623906689,2021-06-17 07:11,41.94,995.10,1020.89,214,22.63,9.06,-24,1
1623906750,2021-06-17 07:12,41.96,995.11,1020.89,214,22.64,9.08,-23,1
1623906812,2021-06-17 07:13,41.96,995.10,1020.88,214,22.64,9.08,-25,1
1623906873,2021-06-17 07:14,42.10,995.12,1020.90,214,22.64,9.13,-24,1
1623906934,2021-06-17 07:15,41.96,995.11,1020.89,214,22.65,9.09,-22,1
1623906996,2021-06-17 07:16,42.01,995.12,1020.90,214,22.64,9.10,-25,1
1623907057,2021-06-17 07:17,42.03,995.12,1020.91,214,22.65,9.11,-24,1
1623907119,2021-06-17 07:18,42.05,995.17,1020.95,214,22.65,9.12,-24,1
1623907180,2021-06-17 07:19,42.03,995.18,1020.96,214,22.65,9.11,-25,1
1623907242,2021-06-17 07:20,42.07,995.20,1020.98,214,22.65,9.13,-23,1
1623907303,2021-06-17 07:21,42.08,995.20,1020.98,214,22.65,9.13,-24,1
1623907365,2021-06-17 07:22,42.11,995.23,1021.01,214,22.65,9.14,-23,1
1623907426,2021-06-17 07:23,42.20,995.22,1021.01,214,22.65,9.18,-23,1
1623907487,2021-06-17 07:24,42.23,995.22,1021.00,214,22.66,9.19,-23,1
1623907610,2021-06-17 07:26,42.12,995.27,1021.05,214,22.66,9.15,-23,1
1623907672,2021-06-17 07:27,42.16,995.27,1021.06,214,22.66,9.17,-21,1
1623907919,2021-06-17 07:31,42.24,995.24,1021.02,214,22.67,9.21,-25,1
1623907981,2021-06-17 07:33,42.35,995.23,1021.01,214,22.67,9.24,-24,1
1623908042,2021-06-17 07:34,42.27,995.25,1021.03,214,22.67,9.22,-23,1
1623908104,2021-06-17 07:35,42.05,995.23,1021.01,214,22.67,9.14,-24,1
1623908166,2021-06-17 07:36,42.14,995.27,1021.06,214,22.67,9.17,-25,1
1623908227,2021-06-17 07:37,42.19,995.26,1021.04,214,22.67,9.19,-22,1
1623908289,2021-06-17 07:38,42.19,995.28,1021.07,214,22.67,9.19,-23,1
1623908350,2021-06-17 07:39,42.21,995.30,1021.08,214,22.67,9.19,-23,1
1623908411,2021-06-17 07:40,42.16,995.31,1021.09,214,22.67,9.18,-22,1
1623908473,2021-06-17 07:41,42.16,995.33,1021.11,214,22.68,9.19,-23,1
1623908534,2021-06-17 07:42,42.24,995.30,1021.08,214,22.68,9.21,-23,1
1623908596,2021-06-17 07:43,42.21,995.33,1021.11,214,22.68,9.20,-23,1
1623908658,2021-06-17 07:44,42.16,995.32,1021.11,214,22.68,9.19,-24,1
1623908719,2021-06-17 07:45,42.15,995.35,1021.13,214,22.68,9.18,-24,1
1623908781,2021-06-17 07:46,42.20,995.32,1021.10,214,22.68,9.20,-24,1
1623908842,2021-06-17 07:47,42.19,995.35,1021.13,214,22.69,9.21,-23,1
1623908904,2021-06-17 07:48,42.19,995.35,1021.14,214,22.69,9.21,-22,1
1623908965,2021-06-17 07:49,42.20,995.32,1021.10,214,22.69,9.21,-22,1
1623909027,2021-06-17 07:50,42.19,995.32,1021.10,214,22.69,9.21,-24,1
1623909088,2021-06-17 07:51,42.20,995.31,1021.10,214,22.69,9.21,-23,1
1623909150,2021-06-17 07:52,42.17,995.29,1021.08,214,22.69,9.20,-24,1
1623909211,2021-06-17 07:53,42.13,995.28,1021.06,214,22.70,9.20,-23,1
1623909273,2021-06-17 07:54,42.20,995.29,1021.07,214,22.70,9.22,-24,1
1623909334,2021-06-17 07:55,42.16,995.34,1021.12,214,22.70,9.21,-23,1
1623909396,2021-06-17 07:56,42.15,995.30,1021.08,214,22.70,9.20,-24,1
1623909457,2021-06-17 07:57,42.19,995.34,1021.12,214,22.70,9.21,-23,1
1623909519,2021-06-17 07:58,42.29,995.37,1021.15,214,22.70,9.25,-23,1
1623909580,2021-06-17 07:59,42.12,995.41,1021.19,214,22.70,9.19,-24,1
1623909642,2021-06-17 08:00,42.15,995.45,1021.24,214,22.71,9.21,-24,1
1623909703,2021-06-17 08:01,42.14,995.47,1021.25,214,22.71,9.21,-24,1
1623909826,2021-06-17 08:03,42.17,995.55,1021.33,214,22.71,9.22,-25,1
1623909888,2021-06-17 08:04,42.19,995.57,1021.35,214,22.71,9.22,-25,1
1623909949,2021-06-17 08:05,42.00,995.57,1021.35,214,22.72,9.17,-25,1
1623910011,2021-06-17 08:06,42.18,995.56,1021.34,214,22.71,9.22,-24,1
1623910072,2021-06-17 08:07,42.18,995.59,1021.38,214,22.72,9.23,-23,1
1623910134,2021-06-17 08:08,42.17,995.56,1021.35,214,22.72,9.23,-24,1
1623910196,2021-06-17 08:09,42.13,995.60,1021.38,214,22.72,9.21,-25,1
1623910257,2021-06-17 08:10,42.12,995.61,1021.39,214,22.73,9.22,-25,1
1623910319,2021-06-17 08:11,42.16,995.61,1021.39,214,22.73,9.23,-25,1
1623910380,2021-06-17 08:13,42.12,995.59,1021.37,214,22.73,9.22,-25,1
1623910442,2021-06-17 08:14,42.13,995.58,1021.37,214,22.73,9.22,-25,1
1623910504,2021-06-17 08:15,42.20,995.60,1021.38,214,22.74,9.26,-24,1
1623910566,2021-06-17 08:16,42.18,995.57,1021.36,214,22.74,9.25,-24,1
1623910628,2021-06-17 08:17,42.19,995.61,1021.39,214,22.74,9.25,-25,1
1623910690,2021-06-17 08:18,42.08,995.58,1021.36,214,22.74,9.21,-24,1
1623910752,2021-06-17 08:19,42.14,995.59,1021.38,214,22.74,9.23,-24,1
1623910813,2021-06-17 08:20,42.05,995.60,1021.38,214,22.74,9.20,-24,1
1623910875,2021-06-17 08:21,41.68,995.60,1021.39,214,22.74,9.07,-23,1
1623910936,2021-06-17 08:22,42.19,995.62,1021.40,214,22.75,9.26,-25,1
1623910998,2021-06-17 08:23,42.19,995.63,1021.41,214,22.75,9.26,-24,1
1623911060,2021-06-17 08:24,42.23,995.66,1021.44,214,22.75,9.28,-25,1
1623911121,2021-06-17 08:25,42.43,995.65,1021.43,214,22.75,9.35,-25,1
1623911183,2021-06-17 08:26,42.16,995.68,1021.47,214,22.75,9.25,-24,1
1623911306,2021-06-17 08:28,42.13,995.69,1021.48,214,22.76,9.25,-24,1
1623911368,2021-06-17 08:29,42.15,995.68,1021.46,214,22.76,9.26,-24,1
1623911429,2021-06-17 08:30,42.29,995.68,1021.47,214,22.76,9.30,-26,1
1623911491,2021-06-17 08:31,42.21,995.70,1021.48,214,22.76,9.28,-24,1
1623911553,2021-06-17 08:32,42.26,995.66,1021.44,214,22.77,9.30,-24,1
1623911614,2021-06-17 08:33,42.23,995.63,1021.42,214,22.77,9.29,-24,1
1623911675,2021-06-17 08:34,42.14,995.60,1021.38,214,22.77,9.26,-24,1
1623911737,2021-06-17 08:35,42.19,995.61,1021.39,214,22.77,9.28,-24,1
1623911799,2021-06-17 08:36,42.15,995.59,1021.37,214,22.77,9.26,-23,1
1623911860,2021-06-17 08:37,42.19,995.59,1021.37,214,22.77,9.28,-24,1
1623911984,2021-06-17 08:39,42.37,995.65,1021.43,214,22.78,9.35,-24,1
1623912045,2021-06-17 08:40,42.36,995.68,1021.46,214,22.78,9.35,-24,1
1623912107,2021-06-17 08:41,42.25,995.70,1021.48,214,22.78,9.31,-25,1
1623912169,2021-06-17 08:42,42.37,995.72,1021.51,214,22.79,9.36,-25,1
1623912230,2021-06-17 08:43,42.14,995.76,1021.54,214,22.79,9.28,-23,1
1623912353,2021-06-17 08:45,42.50,995.69,1021.48,214,22.79,9.41,-26,1
1623912415,2021-06-17 08:46,42.33,995.70,1021.48,214,22.79,9.34,-24,1
1623912476,2021-06-17 08:47,42.39,995.65,1021.43,214,22.79,9.37,-26,1
1623912538,2021-06-17 08:48,42.49,995.65,1021.43,214,22.79,9.40,-23,1
1623912661,2021-06-17 08:51,42.35,995.64,1021.42,214,22.79,9.35,-25,1
1623912722,2021-06-17 08:52,42.34,995.63,1021.42,214,22.80,9.36,-25,1
1623912784,2021-06-17 08:53,42.34,995.65,1021.43,214,22.80,9.36,-25,1
1623912846,2021-06-17 08:54,42.48,995.67,1021.45,214,22.80,9.41,-25,1
1623912909,2021-06-17 08:55,42.54,995.66,1021.44,214,22.80,9.43,-22,1
1623912970,2021-06-17 08:56,42.45,995.67,1021.45,214,22.80,9.40,-24,1
1623913032,2021-06-17 08:57,42.49,995.66,1021.44,214,22.80,9.41,-24,1
1623913093,2021-06-17 08:58,42.47,995.64,1021.43,214,22.81,9.41,-25,1
1623913155,2021-06-17 08:59,42.50,995.68,1021.46,214,22.81,9.42,-25,1
1623913216,2021-06-17 09:00,42.63,995.70,1021.48,214,22.81,9.47,-24,1
1623913278,2021-06-17 09:01,42.49,995.68,1021.47,214,22.81,9.42,-24,1
1623913402,2021-06-17 09:03,42.70,995.74,1021.53,214,22.81,9.49,-21,1
1623913464,2021-06-17 09:04,42.44,995.76,1021.55,214,22.81,9.40,-24,1
1623913526,2021-06-17 09:05,42.60,995.79,1021.58,214,22.81,9.46,-25,1
1623913587,2021-06-17 09:06,42.69,995.80,1021.58,214,22.81,9.49,-24,1
1623913649,2021-06-17 09:07,42.69,995.82,1021.60,214,22.81,9.49,-24,1
1623913711,2021-06-17 09:08,42.82,995.82,1021.60,214,22.82,9.54,-25,1
1623913773,2021-06-17 09:09,42.63,995.87,1021.65,214,22.82,9.48,-24,1
1623913834,2021-06-17 09:10,42.57,995.83,1021.62,214,22.82,9.46,-25,1
1623913896,2021-06-17 09:11,42.58,995.87,1021.65,214,22.82,9.46,-25,1
1623913957,2021-06-17 09:12,42.56,995.86,1021.65,214,22.83,9.46,-25,1
1623914020,2021-06-17 09:13,42.61,995.89,1021.67,214,22.82,9.47,-26,1
1623914082,2021-06-17 09:14,42.69,995.91,1021.69,214,22.83,9.51,-24,1
1623914143,2021-06-17 09:15,42.80,995.89,1021.67,214,22.83,9.55,-23,1
1623914205,2021-06-17 09:16,42.42,995.84,1021.62,214,22.83,9.41,-24,1
1623914266,2021-06-17 09:17,42.60,995.85,1021.64,214,22.83,9.48,-24,1
1623914328,2021-06-17 09:18,42.86,995.83,1021.61,214,22.83,9.57,-24,1
1623914389,2021-06-17 09:19,42.50,995.83,1021.61,214,22.83,9.44,-24,1
1623914451,2021-06-17 09:20,42.52,995.80,1021.58,214,22.83,9.45,-24,1
1623914513,2021-06-17 09:21,42.48,995.81,1021.59,214,22.83,9.44,-24,1
1623914574,2021-06-17 09:22,42.42,995.79,1021.57,214,22.84,9.42,-24,1
1623914636,2021-06-17 09:23,42.70,995.76,1021.54,214,22.83,9.51,-25,1
1623914697,2021-06-17 09:24,42.83,995.77,1021.55,214,22.84,9.57,-23,1
1623914759,2021-06-17 09:25,42.73,995.72,1021.51,214,22.84,9.53,-24,1
1623914820,2021-06-17 09:27,42.74,995.74,1021.52,214,22.84,9.54,-25,1
1623914882,2021-06-17 09:28,42.96,995.75,1021.53,214,22.84,9.61,-24,1
1623914944,2021-06-17 09:29,42.92,995.77,1021.55,214,22.84,9.60,-23,1
1623915066,2021-06-17 09:31,42.61,995.76,1021.54,214,22.84,9.49,-24,1
1623915128,2021-06-17 09:32,42.69,995.74,1021.53,214,22.84,9.52,-26,1
1623915189,2021-06-17 09:33,42.93,995.71,1021.50,214,22.84,9.60,-24,1
1623915251,2021-06-17 09:34,42.85,995.69,1021.47,214,22.85,9.58,-24,1
1623915312,2021-06-17 09:35,42.73,995.74,1021.52,214,22.84,9.53,-25,1
1623915374,2021-06-17 09:36,42.78,995.68,1021.47,214,22.85,9.56,-25,1
1623915435,2021-06-17 09:37,43.02,995.70,1021.48,214,22.85,9.64,-25,1
1623915497,2021-06-17 09:38,43.12,995.74,1021.52,214,22.85,9.67,-25,1
1623915559,2021-06-17 09:39,42.59,995.76,1021.54,214,22.85,9.49,-25,1
1623915621,2021-06-17 09:40,42.66,995.74,1021.52,214,22.85,9.51,-25,1
1623915682,2021-06-17 09:41,42.60,995.77,1021.55,214,22.85,9.50,-21,1
1623915744,2021-06-17 09:42,42.48,995.77,1021.55,214,22.85,9.45,-26,1
1623915805,2021-06-17 09:43,42.97,995.78,1021.57,214,22.85,9.62,-24,1
1623915928,2021-06-17 09:45,42.63,995.78,1021.56,214,22.85,9.50,-24,1
1623915990,2021-06-17 09:46,42.90,995.76,1021.55,214,22.85,9.60,-23,1
1623916051,2021-06-17 09:47,42.80,995.78,1021.56,214,22.86,9.57,-25,1
1623916113,2021-06-17 09:48,42.89,995.76,1021.54,214,22.86,9.60,-25,1
1623916174,2021-06-17 09:49,42.56,995.73,1021.51,214,22.85,9.48,-25,1
1623916235,2021-06-17 09:50,42.39,995.73,1021.52,214,22.86,9.43,-24,1
1623916297,2021-06-17 09:51,42.41,995.73,1021.51,214,22.86,9.44,-25,1
1623916359,2021-06-17 09:52,42.46,995.65,1021.44,214,22.87,9.46,-24,1
1623916420,2021-06-17 09:53,42.47,995.66,1021.44,214,22.87,9.47,-24,1
1623916481,2021-06-17 09:54,42.57,995.66,1021.44,214,22.87,9.50,-24,1
1623916543,2021-06-17 09:55,42.65,995.69,1021.48,214,22.87,9.53,-24,1
1623916605,2021-06-17 09:56,42.51,995.71,1021.50,214,22.86,9.47,-23,1
1623916666,2021-06-17 09:57,42.79,995.74,1021.52,214,22.88,9.59,-24,1
1623916727,2021-06-17 09:58,42.91,995.73,1021.51,214,22.88,9.63,-25,1
1623916789,2021-06-17 09:59,42.87,995.76,1021.54,214,22.88,9.61,-23,1
1623916850,2021-06-17 10:00,42.77,995.80,1021.58,214,22.88,9.58,-24,1
1623916912,2021-06-17 10:01,43.00,995.76,1021.55,214,22.89,9.67,-24,1
1623917036,2021-06-17 10:03,42.60,995.80,1021.58,214,22.89,9.53,-24,1
1623917097,2021-06-17 10:04,42.41,995.72,1021.51,214,22.89,9.46,-24,1
1623917158,2021-06-17 10:05,42.61,995.77,1021.56,214,22.89,9.53,-25,1
1623917220,2021-06-17 10:07,42.62,995.73,1021.51,214,22.89,9.54,-23,1
1623917281,2021-06-17 10:08,42.69,995.74,1021.52,214,22.89,9.56,-23,1
1623917343,2021-06-17 10:09,42.77,995.71,1021.50,214,22.90,9.60,-24,1
1623917404,2021-06-17 10:10,43.15,995.70,1021.48,214,22.90,9.73,-24,1
1623917466,2021-06-17 10:11,43.06,995.72,1021.50,214,22.91,9.71,-24,1
1623917527,2021-06-17 10:12,43.04,995.76,1021.54,214,22.91,9.70,-24,1
1623917589,2021-06-17 10:13,42.34,995.72,1021.51,214,22.90,9.45,-24,1
1623917650,2021-06-17 10:14,42.57,995.73,1021.51,214,22.90,9.53,-24,1
1623917774,2021-06-17 10:16,42.64,995.71,1021.50,214,22.91,9.56,-25,1
1623917835,2021-06-17 10:17,42.60,995.75,1021.53,214,22.91,9.55,-23,1
1623917897,2021-06-17 10:18,42.69,995.76,1021.54,214,22.91,9.58,-24,1
1623917958,2021-06-17 10:19,43.03,995.78,1021.56,214,22.91,9.70,-25,1
1623918020,2021-06-17 10:20,42.87,995.78,1021.56,214,22.92,9.65,-24,1
1623918081,2021-06-17 10:21,42.57,995.78,1021.56,214,22.91,9.54,-24,1
1623918143,2021-06-17 10:22,42.72,995.69,1021.48,214,22.92,9.60,-24,1
1623918204,2021-06-17 10:23,42.84,995.74,1021.53,214,22.92,9.64,-25,1
1623918266,2021-06-17 10:24,42.75,995.76,1021.54,214,22.92,9.61,-23,1
1623918328,2021-06-17 10:25,42.88,995.74,1021.52,214,22.93,9.67,-24,1
1623918389,2021-06-17 10:26,42.54,995.79,1021.57,214,22.92,9.53,-25,1
1623918451,2021-06-17 10:27,42.70,995.77,1021.55,214,22.92,9.59,-24,1
1623918513,2021-06-17 10:28,42.54,995.81,1021.59,214,22.93,9.54,-25,1
1623918575,2021-06-17 10:29,42.73,995.81,1021.60,214,22.93,9.61,-24,1
1623918636,2021-06-17 10:30,42.79,995.77,1021.55,214,22.93,9.63,-25,1
1623918698,2021-06-17 10:31,42.86,995.74,1021.53,214,22.93,9.66,-24,1
1623918759,2021-06-17 10:32,42.82,995.70,1021.49,214,22.93,9.64,-25,1
1623918821,2021-06-17 10:33,42.90,995.72,1021.50,214,22.94,9.68,-25,1
1623918882,2021-06-17 10:34,42.85,995.73,1021.52,214,22.93,9.65,-25,1
1623918946,2021-06-17 10:35,42.90,995.77,1021.55,214,22.94,9.68,-25,1
1623919007,2021-06-17 10:36,43.01,995.77,1021.56,214,22.94,9.72,-25,1
1623919068,2021-06-17 10:37,43.09,995.79,1021.57,214,22.94,9.75,-25,1
1623919130,2021-06-17 10:38,43.00,995.78,1021.56,214,22.95,9.73,-25,1
1623919191,2021-06-17 10:39,42.92,995.82,1021.60,214,22.95,9.70,-25,1
1623919253,2021-06-17 10:40,43.07,995.78,1021.56,214,22.94,9.74,-23,1
1623919376,2021-06-17 10:42,42.74,995.84,1021.62,214,22.95,9.63,-25,1
1623919438,2021-06-17 10:43,42.37,995.82,1021.60,214,22.95,9.51,-24,1
1623919500,2021-06-17 10:45,42.87,995.77,1021.56,214,22.95,9.68,-25,1
1623919561,2021-06-17 10:46,42.83,995.77,1021.55,214,22.95,9.67,-24,1
1623919623,2021-06-17 10:47,42.93,995.83,1021.61,214,22.95,9.70,-24,1
1623919684,2021-06-17 10:48,42.95,995.93,1021.71,214,22.96,9.72,-24,1
1623919746,2021-06-17 10:49,43.05,995.83,1021.61,214,22.96,9.75,-25,1
1623919808,2021-06-17 10:50,43.02,995.88,1021.67,214,22.96,9.74,-25,1
1623919870,2021-06-17 10:51,42.94,995.82,1021.60,214,22.96,9.71,-25,1
1623919931,2021-06-17 10:52,42.47,995.79,1021.58,214,22.96,9.55,-24,1
1623919993,2021-06-17 10:53,42.74,995.81,1021.60,214,22.96,9.64,-23,1
1623920054,2021-06-17 10:54,42.82,995.81,1021.59,214,22.97,9.68,-23,1
1623920116,2021-06-17 10:55,42.96,995.82,1021.60,214,22.97,9.73,-23,1
1623920239,2021-06-17 10:57,43.00,995.81,1021.59,214,22.97,9.74,-24,1
1623920300,2021-06-17 10:58,42.65,995.84,1021.63,214,22.97,9.62,-24,1
1623920362,2021-06-17 10:59,42.86,995.77,1021.56,214,22.97,9.69,-25,1
1623920423,2021-06-17 11:00,42.88,995.75,1021.53,214,22.97,9.70,-24,1
1623920485,2021-06-17 11:01,42.87,995.77,1021.55,214,22.97,9.70,-24,1
1623920607,2021-06-17 11:03,43.02,995.81,1021.59,214,22.98,9.76,-24,1
1623920669,2021-06-17 11:04,43.04,995.77,1021.55,214,22.97,9.76,-24,1
1623920731,2021-06-17 11:05,42.96,995.82,1021.60,214,22.98,9.74,-24,1
1623920793,2021-06-17 11:06,42.99,995.86,1021.64,214,22.98,9.75,-25,1
1623920855,2021-06-17 11:07,43.08,995.87,1021.66,214,22.98,9.78,-24,1
1623920916,2021-06-17 11:08,43.06,995.94,1021.72,214,22.98,9.77,-24,1
1623920977,2021-06-17 11:09,43.04,995.92,1021.71,214,22.98,9.76,-24,1
1623921039,2021-06-17 11:10,43.10,995.94,1021.72,214,22.98,9.78,-24,1
1623921101,2021-06-17 11:11,43.03,995.98,1021.76,214,22.99,9.77,-24,1
1623921163,2021-06-17 11:12,43.00,995.94,1021.72,214,23.00,9.77,-24,1
1623921226,2021-06-17 11:13,43.04,995.98,1021.77,214,22.99,9.77,-24,1
1623921288,2021-06-17 11:14,43.01,996.00,1021.78,214,22.99,9.76,-23,1
1623921349,2021-06-17 11:15,42.99,996.01,1021.79,214,22.99,9.76,-24,1
1623921411,2021-06-17 11:16,42.90,995.99,1021.78,214,23.00,9.73,-24,1
1623921473,2021-06-17 11:17,42.96,996.00,1021.78,214,23.00,9.75,-25,1
1623921534,2021-06-17 11:18,42.97,995.92,1021.70,214,23.00,9.76,-24,1
1623921596,2021-06-17 11:19,43.03,995.95,1021.73,214,23.00,9.78,-24,1
1623921657,2021-06-17 11:20,43.37,995.91,1021.69,214,23.00,9.90,-24,1
1623921719,2021-06-17 11:21,43.16,995.89,1021.68,214,23.00,9.83,-24,1
1623921781,2021-06-17 11:23,43.09,995.88,1021.67,214,23.01,9.81,-25,1
1623921842,2021-06-17 11:24,43.09,995.82,1021.60,214,23.01,9.81,-24,1
1623921904,2021-06-17 11:25,43.10,995.86,1021.64,214,23.00,9.80,-23,1
1623921966,2021-06-17 11:26,43.08,995.86,1021.65,214,23.01,9.80,-24,1
1623922027,2021-06-17 11:27,43.04,995.81,1021.59,214,23.01,9.79,-24,1
1623922088,2021-06-17 11:28,43.04,995.83,1021.62,214,23.01,9.79,-24,1
1623922150,2021-06-17 11:29,43.09,995.79,1021.58,214,23.01,9.81,-25,1
1623922212,2021-06-17 11:30,43.09,995.77,1021.56,214,23.02,9.82,-24,1
1623922273,2021-06-17 11:31,43.04,995.80,1021.58,214,23.02,9.80,-24,1
1623922335,2021-06-17 11:32,43.04,995.84,1021.62,214,23.02,9.80,-25,1
1623922396,2021-06-17 11:33,43.10,995.81,1021.59,214,23.02,9.82,-24,1
1623922458,2021-06-17 11:34,43.11,995.79,1021.58,214,23.02,9.83,-24,1
1623922520,2021-06-17 11:35,43.09,995.82,1021.60,214,23.02,9.82,-25,1
1623922581,2021-06-17 11:36,42.84,995.82,1021.60,214,23.03,9.74,-24,1
1623922643,2021-06-17 11:37,43.01,995.78,1021.56,214,23.02,9.79,-24,1
1623922766,2021-06-17 11:39,42.94,995.80,1021.58,214,23.03,9.77,-24,1
1623922828,2021-06-17 11:40,42.84,995.76,1021.55,214,23.03,9.74,-24,1
1623922889,2021-06-17 11:41,42.93,995.75,1021.53,214,23.03,9.77,-24,1
1623922951,2021-06-17 11:42,43.00,995.80,1021.58,214,23.04,9.81,-24,1
1623923012,2021-06-17 11:43,42.98,995.87,1021.65,214,23.04,9.80,-24,1
1623923074,2021-06-17 11:44,42.95,995.82,1021.61,214,23.03,9.78,-24,1
1623923136,2021-06-17 11:45,42.90,995.77,1021.55,214,23.04,9.77,-22,1
1623923197,2021-06-17 11:46,42.94,995.77,1021.56,214,23.04,9.78,-24,1
1623923259,2021-06-17 11:47,42.92,995.78,1021.56,214,23.04,9.78,-24,1
1623923320,2021-06-17 11:48,42.91,995.76,1021.55,214,23.04,9.77,-24,1
1623923383,2021-06-17 11:49,43.01,995.77,1021.56,214,23.05,9.82,-24,1
1623923446,2021-06-17 11:50,42.61,995.72,1021.51,214,23.04,9.67,-25,1
1623923507,2021-06-17 11:51,42.71,995.71,1021.49,214,23.04,9.70,-24,1
1623923569,2021-06-17 11:52,42.63,995.68,1021.46,214,23.04,9.68,-25,1
1623923630,2021-06-17 11:53,42.62,995.72,1021.50,214,23.05,9.68,-24,1
1623923692,2021-06-17 11:54,42.66,995.72,1021.50,214,23.05,9.69,-25,1
1623923753,2021-06-17 11:55,42.80,995.68,1021.46,214,23.05,9.74,-24,1
1623923815,2021-06-17 11:56,42.79,995.64,1021.42,214,23.06,9.75,-25,1
1623923876,2021-06-17 11:57,42.85,995.65,1021.44,214,23.05,9.76,-25,1
1623923999,2021-06-17 11:59,42.77,995.60,1021.38,214,23.06,9.74,-24,1
1623924061,2021-06-17 12:01,42.80,995.64,1021.43,214,23.05,9.74,-24,1
1623924123,2021-06-17 12:02,42.78,995.62,1021.40,214,23.06,9.75,-24,1
1623924245,2021-06-17 12:04,42.75,995.61,1021.40,214,23.06,9.74,-25,1
1623924307,2021-06-17 12:05,42.78,995.60,1021.39,214,23.07,9.75,-24,1
1623924368,2021-06-17 12:06,42.73,995.59,1021.38,214,23.06,9.73,-24,1
1623924430,2021-06-17 12:07,42.68,995.62,1021.40,214,23.07,9.72,-25,1
1623924492,2021-06-17 12:08,42.69,995.67,1021.45,214,23.07,9.72,-24,1
1623924554,2021-06-17 12:09,42.73,995.67,1021.45,214,23.06,9.73,-23,1
1623924615,2021-06-17 12:10,42.75,995.70,1021.48,214,23.07,9.75,-25,1
1623924677,2021-06-17 12:11,42.70,995.61,1021.39,214,23.06,9.72,-22,1
1623924738,2021-06-17 12:12,42.65,995.65,1021.44,214,23.07,9.71,-25,1
1623924800,2021-06-17 12:13,42.65,995.65,1021.43,214,23.07,9.71,-24,1
1623924861,2021-06-17 12:14,42.64,995.64,1021.42,214,23.08,9.71,-24,1
1623924984,2021-06-17 12:16,42.64,995.61,1021.40,214,23.08,9.71,-24,1
1623925046,2021-06-17 12:17,42.69,995.61,1021.40,214,23.08,9.73,-25,1
1623925107,2021-06-17 12:18,42.64,995.59,1021.37,214,23.07,9.71,-25,1
1623925169,2021-06-17 12:19,42.64,995.57,1021.35,214,23.08,9.71,-25,1
1623925231,2021-06-17 12:20,42.59,995.54,1021.32,214,23.08,9.70,-25,1
1623925354,2021-06-17 12:22,42.53,995.51,1021.29,214,23.08,9.68,-24,1
1623925415,2021-06-17 12:23,42.53,995.52,1021.31,214,23.09,9.69,-23,1
1623925538,2021-06-17 12:25,42.47,995.49,1021.28,214,23.09,9.67,-24,1
1623925600,2021-06-17 12:26,42.47,995.49,1021.27,214,23.09,9.67,-25,1
1623925661,2021-06-17 12:27,42.47,995.50,1021.28,214,23.10,9.68,-24,1
1623925723,2021-06-17 12:28,42.47,995.52,1021.30,214,23.10,9.68,-24,1
1623925784,2021-06-17 12:29,42.47,995.54,1021.32,214,23.10,9.68,-24,1
1623925846,2021-06-17 12:30,42.54,995.55,1021.33,214,23.10,9.70,-23,1
1623925908,2021-06-17 12:31,42.56,995.50,1021.29,214,23.10,9.71,-24,1
1623925969,2021-06-17 12:32,42.75,995.53,1021.31,214,23.11,9.78,-25,1
1623926031,2021-06-17 12:33,42.54,995.52,1021.30,214,23.11,9.71,-24,1
1623926093,2021-06-17 12:34,42.61,995.52,1021.30,214,23.11,9.73,-24,1
1623926157,2021-06-17 12:35,42.63,995.50,1021.28,214,23.10,9.73,-25,1
1623926218,2021-06-17 12:36,42.60,995.50,1021.28,214,23.11,9.73,-23,1
1623926280,2021-06-17 12:38,42.60,995.46,1021.24,214,23.11,9.73,-24,1
1623926342,2021-06-17 12:39,42.56,995.48,1021.27,214,23.11,9.72,-24,1
1623926404,2021-06-17 12:40,42.50,995.43,1021.21,214,23.11,9.69,-25,1
1623926465,2021-06-17 12:41,42.56,995.41,1021.19,214,23.11,9.72,-26,1
1623926526,2021-06-17 12:42,42.63,995.41,1021.19,214,23.11,9.74,-25,1
1623926588,2021-06-17 12:43,42.53,995.34,1021.12,214,23.11,9.70,-24,1
1623926650,2021-06-17 12:44,42.56,995.36,1021.14,214,23.12,9.73,-23,1
1623926711,2021-06-17 12:45,42.53,995.36,1021.14,214,23.12,9.71,-25,1
1623926773,2021-06-17 12:46,42.51,995.34,1021.12,214,23.11,9.70,-24,1
1623926834,2021-06-17 12:47,42.50,995.41,1021.20,214,23.12,9.70,-25,1
1623926896,2021-06-17 12:48,42.61,995.41,1021.19,214,23.12,9.74,-23,1
1623926957,2021-06-17 12:49,42.46,995.40,1021.18,214,23.13,9.70,-23,1
1623927019,2021-06-17 12:50,42.48,995.38,1021.17,214,23.13,9.70,-25,1
1623927080,2021-06-17 12:51,42.34,995.36,1021.14,214,23.13,9.65,-25,1
1623927142,2021-06-17 12:52,42.45,995.38,1021.16,214,23.14,9.70,-25,1
1623927203,2021-06-17 12:53,42.41,995.36,1021.14,214,23.13,9.68,-24,1
1623927265,2021-06-17 12:54,42.46,995.33,1021.11,214,23.13,9.70,-24,1
1623927326,2021-06-17 12:55,42.41,995.33,1021.12,214,23.14,9.69,-25,1
1623927388,2021-06-17 12:56,42.40,995.33,1021.11,214,23.14,9.69,-24,1
1623927449,2021-06-17 12:57,42.40,995.40,1021.19,214,23.14,9.69,-24,1
1623927510,2021-06-17 12:58,42.70,995.40,1021.18,214,23.14,9.79,-25,1
1623927572,2021-06-17 12:59,42.35,995.39,1021.17,214,23.14,9.67,-25,1
1623927633,2021-06-17 13:00,42.40,995.41,1021.19,214,23.14,9.69,-24,1
1623927695,2021-06-17 13:01,42.40,995.33,1021.12,214,23.14,9.69,-25,1
1623927816,2021-06-17 13:03,42.36,995.40,1021.18,214,23.15,9.68,-23,1
1623927879,2021-06-17 13:04,42.37,995.42,1021.20,214,23.15,9.68,-23,1
1623927940,2021-06-17 13:05,42.35,995.41,1021.20,214,23.15,9.68,-22,1
1623928001,2021-06-17 13:06,42.34,995.40,1021.18,214,23.15,9.67,-23,1
1623928063,2021-06-17 13:07,42.34,995.37,1021.15,214,23.16,9.68,-23,1
1623928124,2021-06-17 13:08,42.29,995.37,1021.15,214,23.15,9.66,-24,1
1623928185,2021-06-17 13:09,42.29,995.34,1021.12,214,23.16,9.67,-23,1
1623928247,2021-06-17 13:10,42.29,995.39,1021.17,214,23.16,9.67,-25,1
1623928309,2021-06-17 13:11,42.29,995.41,1021.19,214,23.16,9.67,-24,1
1623928370,2021-06-17 13:12,42.34,995.33,1021.12,214,23.16,9.68,-23,1
1623928432,2021-06-17 13:13,42.43,995.38,1021.16,214,23.16,9.71,-23,1
1623928493,2021-06-17 13:14,42.29,995.38,1021.16,214,23.16,9.66,-21,1
1623928555,2021-06-17 13:15,42.30,995.38,1021.17,214,23.17,9.68,-22,1
1623928616,2021-06-17 13:16,42.31,995.44,1021.22,214,23.17,9.68,-23,1
1623928678,2021-06-17 13:17,42.29,995.42,1021.20,214,23.17,9.67,-23,1
1623928740,2021-06-17 13:19,42.29,995.42,1021.20,214,23.17,9.67,-22,1
1623928801,2021-06-17 13:20,42.31,995.40,1021.19,214,23.17,9.68,-23,1
1623928862,2021-06-17 13:21,42.41,995.41,1021.19,214,23.18,9.72,-23,1
1623928924,2021-06-17 13:22,42.38,995.38,1021.16,214,23.18,9.72,-23,1
1623928987,2021-06-17 13:23,42.42,995.34,1021.13,214,23.17,9.72,-24,1
1623929049,2021-06-17 13:24,42.35,995.32,1021.10,214,23.18,9.71,-23,1
1623929111,2021-06-17 13:25,42.36,995.29,1021.07,214,23.18,9.71,-24,1
1623929234,2021-06-17 13:27,42.32,995.34,1021.12,214,23.18,9.69,-24,1
1623929295,2021-06-17 13:28,42.29,995.29,1021.08,214,23.18,9.68,-23,1
1623929357,2021-06-17 13:29,42.30,995.28,1021.06,214,23.19,9.69,-24,1
1623929419,2021-06-17 13:30,42.25,995.26,1021.05,214,23.19,9.68,-24,1
1623929480,2021-06-17 13:31,42.22,995.36,1021.14,214,23.18,9.66,-24,1
1623929603,2021-06-17 13:33,42.20,995.31,1021.09,214,23.19,9.66,-24,1
1623929666,2021-06-17 13:34,42.18,995.27,1021.06,214,23.20,9.66,-23,1
1623929727,2021-06-17 13:35,42.16,995.27,1021.05,214,23.20,9.65,-23,1
1623929789,2021-06-17 13:36,42.20,995.27,1021.05,214,23.20,9.67,-22,1
1623929850,2021-06-17 13:37,42.35,995.26,1021.04,214,23.20,9.72,-24,1
1623929912,2021-06-17 13:38,42.20,995.29,1021.07,214,23.20,9.67,-23,1
1623929973,2021-06-17 13:39,42.20,995.28,1021.06,214,23.20,9.67,-21,1
1623930035,2021-06-17 13:40,42.17,995.26,1021.04,214,23.20,9.66,-23,1
1623930096,2021-06-17 13:41,42.25,995.28,1021.06,214,23.20,9.69,-21,1
1623930158,2021-06-17 13:42,42.21,995.24,1021.03,214,23.20,9.67,-23,1
1623930220,2021-06-17 13:43,42.15,995.23,1021.02,214,23.20,9.65,-23,1
1623930283,2021-06-17 13:44,42.11,995.23,1021.01,214,23.20,9.64,-23,1
1623930406,2021-06-17 13:46,42.36,995.20,1020.99,214,23.21,9.73,-24,1
1623930467,2021-06-17 13:47,42.14,995.12,1020.90,214,23.20,9.65,-24,1
1623930529,2021-06-17 13:48,42.14,995.19,1020.97,214,23.21,9.66,-23,1
1623930590,2021-06-17 13:49,42.08,995.22,1021.00,214,23.20,9.63,-23,1
1623930651,2021-06-17 13:50,42.16,995.23,1021.01,214,23.21,9.66,-22,1
1623930713,2021-06-17 13:51,42.06,995.19,1020.97,214,23.21,9.63,-24,1
1623930836,2021-06-17 13:53,42.07,995.19,1020.97,214,23.22,9.64,-24,1
1623930897,2021-06-17 13:54,41.96,995.19,1020.98,214,23.22,9.60,-23,1
1623930958,2021-06-17 13:55,42.18,995.19,1020.97,214,23.22,9.68,-23,1
1623931020,2021-06-17 13:57,42.07,995.14,1020.93,214,23.22,9.64,-22,1
1623931081,2021-06-17 13:58,42.05,995.17,1020.95,214,23.22,9.63,-23,1
1623931143,2021-06-17 13:59,42.21,995.14,1020.92,214,23.23,9.70,-21,1
1623931204,2021-06-17 14:00,42.04,995.13,1020.91,214,23.22,9.63,-23,1
1623931266,2021-06-17 14:01,42.03,995.17,1020.95,214,23.23,9.64,-25,1
1623931328,2021-06-17 14:02,42.03,995.10,1020.89,214,23.22,9.63,-24,1
1623931388,2021-06-17 14:03,41.87,995.15,1020.93,214,23.23,9.58,-24,1
1623931451,2021-06-17 14:04,42.00,995.05,1020.84,214,23.23,9.62,-24,1
1623931512,2021-06-17 14:05,42.17,995.04,1020.82,214,23.23,9.69,-25,1
1623931573,2021-06-17 14:06,42.00,995.01,1020.79,214,23.22,9.62,-24,1
1623931697,2021-06-17 14:08,41.96,995.02,1020.80,214,23.23,9.61,-25,1
1623931759,2021-06-17 14:09,42.00,995.02,1020.80,214,23.23,9.62,-25,1
1623931820,2021-06-17 14:10,41.98,994.99,1020.78,214,23.23,9.62,-26,1
1623931882,2021-06-17 14:11,41.99,994.96,1020.75,214,23.23,9.62,-25,1
1623931943,2021-06-17 14:12,41.92,994.94,1020.72,214,23.23,9.60,-24,1
1623932005,2021-06-17 14:13,41.92,994.94,1020.72,214,23.23,9.60,-23,1
1623932066,2021-06-17 14:14,41.90,994.91,1020.69,214,23.23,9.59,-24,1
1623932128,2021-06-17 14:15,41.86,994.91,1020.70,214,23.23,9.57,-25,1
1623932189,2021-06-17 14:16,41.93,994.89,1020.67,214,23.24,9.61,-24,1
1623932251,2021-06-17 14:17,41.87,994.85,1020.64,214,23.23,9.58,-24,1
1623932312,2021-06-17 14:18,41.89,994.94,1020.73,214,23.23,9.59,-25,1
1623932373,2021-06-17 14:19,41.88,994.94,1020.72,214,23.23,9.58,-24,1
1623932435,2021-06-17 14:20,41.91,994.94,1020.72,214,23.24,9.60,-25,1
1623932496,2021-06-17 14:21,41.95,994.93,1020.71,214,23.24,9.62,-25,1
1623932557,2021-06-17 14:22,41.93,994.97,1020.75,214,23.24,9.61,-25,1
1623932619,2021-06-17 14:23,41.95,994.96,1020.74,214,23.24,9.62,-24,1
1623932741,2021-06-17 14:25,42.01,994.99,1020.78,214,23.24,9.64,-24,1
1623932803,2021-06-17 14:26,42.00,995.00,1020.78,214,23.24,9.63,-25,1
1623932864,2021-06-17 14:27,41.99,994.98,1020.76,214,23.24,9.63,-25,1
1623932925,2021-06-17 14:28,41.98,995.01,1020.79,214,23.25,9.64,-25,1
1623932986,2021-06-17 14:29,41.99,994.98,1020.76,214,23.24,9.63,-25,1
1623933048,2021-06-17 14:30,42.04,994.94,1020.73,214,23.25,9.66,-25,1
1623933109,2021-06-17 14:31,42.02,994.97,1020.75,214,23.25,9.65,-24,1
1623933170,2021-06-17 14:32,41.99,994.96,1020.74,214,23.25,9.64,-24,1
1623933231,2021-06-17 14:33,41.96,994.94,1020.72,214,23.25,9.63,-24,1
1623933293,2021-06-17 14:34,41.99,994.93,1020.71,214,23.24,9.63,-24,1
1623933354,2021-06-17 14:35,41.96,994.99,1020.78,214,23.24,9.62,-25,1
1623933416,2021-06-17 14:36,42.01,995.01,1020.80,214,23.25,9.65,-21,1
1623933477,2021-06-17 14:37,42.10,995.01,1020.79,214,23.25,9.68,-25,1
1623933538,2021-06-17 14:38,42.10,995.00,1020.78,214,23.25,9.68,-25,1
1623933600,2021-06-17 14:40,42.06,994.96,1020.75,214,23.24,9.66,-25,1
1623933662,2021-06-17 14:41,42.06,994.97,1020.75,214,23.25,9.67,-25,1
1623933723,2021-06-17 14:42,42.16,994.98,1020.77,214,23.25,9.70,-25,1
1623933784,2021-06-17 14:43,42.18,994.99,1020.77,214,23.25,9.71,-25,1
1623933845,2021-06-17 14:44,42.00,994.98,1020.77,214,23.25,9.64,-26,1
1623933907,2021-06-17 14:45,41.98,995.01,1020.80,214,23.26,9.64,-24,1
1623933968,2021-06-17 14:46,41.97,994.99,1020.77,214,23.25,9.63,-24,1
1623934091,2021-06-17 14:48,41.96,994.99,1020.77,214,23.25,9.63,-25,1
1623934152,2021-06-17 14:49,41.91,994.95,1020.73,214,23.25,9.61,-24,1
1623934213,2021-06-17 14:50,42.03,994.90,1020.68,214,23.25,9.65,-25,1
1623934275,2021-06-17 14:51,42.04,994.89,1020.67,214,23.25,9.66,-25,1
1623934337,2021-06-17 14:52,41.87,994.88,1020.66,214,23.25,9.60,-25,1
1623934398,2021-06-17 14:53,42.14,994.91,1020.69,214,23.26,9.70,-24,1
1623934460,2021-06-17 14:54,42.04,994.90,1020.68,214,23.25,9.66,-23,1
1623934521,2021-06-17 14:55,42.30,994.93,1020.72,214,23.26,9.76,-26,1
1623934644,2021-06-17 14:57,42.00,994.92,1020.70,214,23.25,9.64,-25,1
1623934705,2021-06-17 14:58,42.05,994.87,1020.66,214,23.25,9.66,-25,1
1623934766,2021-06-17 14:59,42.05,994.84,1020.63,214,23.25,9.66,-25,1
1623934828,2021-06-17 15:00,42.04,994.87,1020.66,214,23.24,9.65,-25,1
1623934889,2021-06-17 15:01,42.04,994.89,1020.67,214,23.24,9.65,-24,1
1623935012,2021-06-17 15:03,42.09,994.91,1020.69,214,23.24,9.67,-25,1
1623935135,2021-06-17 15:05,42.43,994.92,1020.70,214,23.24,9.79,-24,1
1623935197,2021-06-17 15:06,42.17,994.95,1020.73,214,23.23,9.69,-26,1
1623935258,2021-06-17 15:07,42.13,994.90,1020.69,214,23.24,9.68,-23,1
1623935381,2021-06-17 15:09,42.09,994.89,1020.68,214,23.23,9.66,-23,1
1623935442,2021-06-17 15:10,41.99,994.90,1020.68,214,23.23,9.62,-25,1
1623935504,2021-06-17 15:11,42.02,994.91,1020.69,214,23.24,9.64,-26,1
1623935565,2021-06-17 15:12,42.14,994.88,1020.66,214,23.24,9.68,-24,1
1623935627,2021-06-17 15:13,42.14,994.84,1020.63,214,23.23,9.67,-25,1
1623935688,2021-06-17 15:14,42.08,994.85,1020.63,214,23.24,9.66,-24,1
1623935750,2021-06-17 15:15,42.09,994.86,1020.64,214,23.24,9.67,-25,1
1623935811,2021-06-17 15:16,42.32,994.85,1020.63,214,23.24,9.75,-24,1
1623935873,2021-06-17 15:17,42.10,994.83,1020.62,214,23.24,9.67,-25,1
1623935934,2021-06-17 15:18,42.07,994.82,1020.60,214,23.24,9.66,-25,1
1623935996,2021-06-17 15:19,42.05,994.77,1020.56,214,23.24,9.65,-24,1
1623936057,2021-06-17 15:20,42.08,994.82,1020.61,214,23.25,9.67,-24,1
1623936118,2021-06-17 15:21,42.09,994.85,1020.64,214,23.25,9.67,-25,1
1623936180,2021-06-17 15:23,42.06,994.92,1020.70,214,23.24,9.66,-25,1
1623936241,2021-06-17 15:24,42.01,994.93,1020.72,214,23.25,9.65,-25,1
1623936303,2021-06-17 15:25,41.98,994.90,1020.68,214,23.25,9.64,-25,1
1623936364,2021-06-17 15:26,42.00,994.92,1020.70,214,23.26,9.65,-24,1
1623936426,2021-06-17 15:27,42.04,994.94,1020.72,214,23.26,9.67,-24,1
1623936487,2021-06-17 15:28,42.02,994.94,1020.72,214,23.26,9.66,-24,1
1623936548,2021-06-17 15:29,42.05,994.90,1020.69,214,23.26,9.67,-23,1
1623936610,2021-06-17 15:30,42.11,994.92,1020.70,214,23.26,9.69,-25,1
1623936671,2021-06-17 15:31,42.02,994.94,1020.73,214,23.26,9.66,-24,1
1623936733,2021-06-17 15:32,41.93,994.89,1020.67,214,23.26,9.63,-25,1
1623936794,2021-06-17 15:33,41.97,994.89,1020.67,214,23.26,9.64,-24,1
1623936917,2021-06-17 15:35,42.00,994.92,1020.70,214,23.27,9.66,-24,1
1623936979,2021-06-17 15:36,41.98,994.93,1020.72,214,23.27,9.65,-25,1
1623937040,2021-06-17 15:37,41.97,994.92,1020.71,214,23.27,9.65,-24,1
1623937101,2021-06-17 15:38,41.96,994.97,1020.75,214,23.27,9.65,-24,1
1623937163,2021-06-17 15:39,41.96,994.95,1020.73,214,23.27,9.65,-24,1
1623937224,2021-06-17 15:40,41.97,994.93,1020.71,214,23.27,9.65,-25,1
1623937285,2021-06-17 15:41,41.96,994.96,1020.75,214,23.27,9.65,-24,1
1623937347,2021-06-17 15:42,41.97,994.96,1020.75,214,23.27,9.65,-22,1
1623937408,2021-06-17 15:43,41.96,994.96,1020.75,214,23.27,9.65,-24,1
1623937531,2021-06-17 15:45,41.95,994.93,1020.71,214,23.27,9.64,-23,1
1623937593,2021-06-17 15:46,42.00,994.92,1020.70,214,23.27,9.66,-25,1
1623937654,2021-06-17 15:47,41.89,994.88,1020.66,214,23.27,9.62,-24,1
1623937716,2021-06-17 15:48,41.99,994.82,1020.61,214,23.27,9.66,-25,1
1623937777,2021-06-17 15:49,41.98,994.95,1020.73,214,23.27,9.65,-24,1
1623937838,2021-06-17 15:50,41.99,994.97,1020.75,214,23.27,9.66,-25,1
1623937900,2021-06-17 15:51,41.89,994.97,1020.75,214,23.27,9.62,-24,1
1623938023,2021-06-17 15:53,41.99,994.94,1020.72,214,23.27,9.66,-24,1
1623938084,2021-06-17 15:54,41.88,994.98,1020.76,214,23.27,9.62,-24,1
1623938146,2021-06-17 15:55,41.95,994.96,1020.74,214,23.27,9.64,-25,1
1623938207,2021-06-17 15:56,41.96,994.90,1020.69,214,23.27,9.65,-25,1
1623938268,2021-06-17 15:57,41.96,994.90,1020.69,214,23.27,9.65,-25,1
1623938330,2021-06-17 15:58,41.96,994.97,1020.75,214,23.27,9.65,-25,1
1623938453,2021-06-17 16:00,41.94,994.93,1020.71,214,23.28,9.65,-25,1
1623938515,2021-06-17 16:01,41.68,994.93,1020.71,214,23.27,9.55,-25,1
1623938638,2021-06-17 16:03,41.96,994.92,1020.70,214,23.28,9.66,-25,1
1623938699,2021-06-17 16:04,42.25,994.88,1020.66,214,23.27,9.75,-25,1
1623938822,2021-06-17 16:07,41.90,994.86,1020.64,214,23.27,9.63,-24,1
1623938884,2021-06-17 16:08,41.90,994.85,1020.64,214,23.28,9.64,-24,1
1623938945,2021-06-17 16:09,41.88,994.81,1020.59,214,23.28,9.63,-24,1
1623939006,2021-06-17 16:10,41.91,994.82,1020.61,214,23.28,9.64,-24,1
1623939068,2021-06-17 16:11,41.88,994.89,1020.67,214,23.27,9.62,-20,1
1623939129,2021-06-17 16:12,41.91,994.83,1020.61,214,23.27,9.63,-25,1
1623939191,2021-06-17 16:13,42.00,994.81,1020.60,214,23.27,9.66,-25,1
1623939252,2021-06-17 16:14,41.97,994.89,1020.67,214,23.27,9.65,-25,1
1623939314,2021-06-17 16:15,41.98,994.86,1020.64,214,23.27,9.65,-25,1
1623939375,2021-06-17 16:16,41.95,994.83,1020.61,214,23.27,9.64,-26,1
1623939437,2021-06-17 16:17,42.02,994.83,1020.61,214,23.27,9.67,-24,1
1623939498,2021-06-17 16:18,42.04,994.77,1020.56,214,23.26,9.67,-25,1
1623939559,2021-06-17 16:19,42.02,994.76,1020.54,214,23.26,9.66,-23,1
1623939621,2021-06-17 16:20,42.00,994.81,1020.59,214,23.26,9.65,-23,1
1623939682,2021-06-17 16:21,41.97,994.82,1020.60,214,23.26,9.64,-24,1
1623939744,2021-06-17 16:22,42.03,994.78,1020.56,214,23.26,9.66,-24,1
1623939805,2021-06-17 16:23,41.87,994.79,1020.57,214,23.27,9.62,-24,1
1623939866,2021-06-17 16:24,42.08,994.75,1020.53,214,23.27,9.69,-25,1
1623939928,2021-06-17 16:25,41.96,994.70,1020.48,214,23.27,9.65,-25,1
1623939989,2021-06-17 16:26,42.01,994.70,1020.48,214,23.27,9.67,-24,1
1623940051,2021-06-17 16:27,42.02,994.75,1020.54,214,23.26,9.66,-24,1
1623940112,2021-06-17 16:28,42.01,994.73,1020.52,214,23.26,9.66,-23,1
1623940174,2021-06-17 16:29,42.03,994.69,1020.47,214,23.27,9.67,-25,1
1623940235,2021-06-17 16:30,41.97,994.69,1020.48,214,23.27,9.65,-25,1
1623940297,2021-06-17 16:31,41.97,994.67,1020.45,214,23.27,9.65,-24,1
1623940358,2021-06-17 16:32,41.98,994.68,1020.46,214,23.27,9.65,-24,1
1623940419,2021-06-17 16:33,42.17,994.72,1020.50,214,23.27,9.72,-24,1
1623940481,2021-06-17 16:34,41.95,994.69,1020.48,214,23.27,9.64,-25,1
1623940543,2021-06-17 16:35,41.95,994.70,1020.48,214,23.27,9.64,-24,1
1623940605,2021-06-17 16:36,41.96,994.69,1020.47,214,23.27,9.65,-23,1
1623940666,2021-06-17 16:37,41.94,994.72,1020.50,214,23.27,9.64,-26,1
1623940728,2021-06-17 16:38,42.05,994.74,1020.52,214,23.27,9.68,-22,1
1623940851,2021-06-17 16:40,41.97,994.73,1020.51,214,23.27,9.65,-25,1
1623940912,2021-06-17 16:41,41.95,994.71,1020.49,214,23.27,9.64,-25,1
1623940974,2021-06-17 16:42,41.92,994.73,1020.51,214,23.26,9.63,-25,1
1623941035,2021-06-17 16:43,41.91,994.77,1020.56,214,23.27,9.63,-25,1
1623941159,2021-06-17 16:45,41.95,994.79,1020.58,214,23.27,9.64,-24,1
1623941220,2021-06-17 16:47,41.92,994.78,1020.56,214,23.26,9.63,-24,1
1623941282,2021-06-17 16:48,41.98,994.73,1020.52,214,23.26,9.64,-23,1
1623941343,2021-06-17 16:49,42.23,994.77,1020.55,214,23.26,9.73,-23,1
1623941405,2021-06-17 16:50,41.96,994.70,1020.49,214,23.26,9.64,-25,1
1623941466,2021-06-17 16:51,41.96,994.70,1020.48,214,23.26,9.64,-22,1
1623941528,2021-06-17 16:52,41.94,994.68,1020.47,214,23.27,9.64,-25,1
1623941590,2021-06-17 16:53,41.79,994.62,1020.41,214,23.26,9.58,-24,1
1623941652,2021-06-17 16:54,41.95,994.67,1020.45,214,23.27,9.64,-24,1
1623941713,2021-06-17 16:55,41.98,994.63,1020.42,214,23.26,9.64,-26,1
1623941774,2021-06-17 16:56,42.09,994.65,1020.43,214,23.26,9.68,-24,1
1623941898,2021-06-17 16:58,41.92,994.67,1020.45,214,23.26,9.63,-24,1
1623941959,2021-06-17 16:59,41.95,994.64,1020.42,214,23.26,9.63,-23,1
1623942020,2021-06-17 17:00,41.87,994.63,1020.41,214,23.26,9.61,-24,1
1623942082,2021-06-17 17:01,41.90,994.60,1020.38,214,23.26,9.62,-24,1
1623942204,2021-06-17 17:03,41.81,994.64,1020.42,214,23.26,9.59,-24,1
1623942266,2021-06-17 17:04,41.86,994.58,1020.36,214,23.26,9.60,-23,1
1623942328,2021-06-17 17:05,41.86,994.54,1020.32,214,23.26,9.60,-25,1
1623942390,2021-06-17 17:06,41.63,994.57,1020.35,214,23.27,9.53,-24,1
1623942451,2021-06-17 17:07,41.89,994.53,1020.32,214,23.26,9.61,-24,1
1623942512,2021-06-17 17:08,41.77,994.50,1020.28,214,23.26,9.57,-25,1
1623942574,2021-06-17 17:09,41.87,994.47,1020.25,214,23.26,9.61,-25,1
1623942635,2021-06-17 17:10,41.82,994.46,1020.25,214,23.26,9.59,-25,1
1623942697,2021-06-17 17:11,41.78,994.45,1020.24,214,23.26,9.57,-24,1
1623942758,2021-06-17 17:12,41.86,994.40,1020.19,214,23.26,9.60,-25,1
1623942820,2021-06-17 17:13,41.92,994.36,1020.14,214,23.26,9.63,-25,1
1623942881,2021-06-17 17:14,41.81,994.37,1020.15,214,23.26,9.59,-24,1
1623942943,2021-06-17 17:15,41.80,994.36,1020.14,214,23.26,9.58,-24,1
1623943005,2021-06-17 17:16,41.83,994.36,1020.14,214,23.26,9.59,-24,1
1623943066,2021-06-17 17:17,41.88,994.42,1020.21,214,23.26,9.61,-24,1
1623943128,2021-06-17 17:18,41.85,994.39,1020.17,214,23.26,9.60,-25,1
1623943189,2021-06-17 17:19,41.90,994.34,1020.12,214,23.27,9.63,-25,1
1623943312,2021-06-17 17:21,41.99,994.29,1020.07,214,23.26,9.65,-24,1
1623943374,2021-06-17 17:22,42.03,994.35,1020.13,214,23.26,9.66,-24,1
1623943497,2021-06-17 17:24,41.88,994.29,1020.08,214,23.26,9.61,-26,1
1623943559,2021-06-17 17:25,41.86,994.26,1020.05,214,23.26,9.60,-25,1
1623943621,2021-06-17 17:27,41.86,994.31,1020.09,214,23.26,9.60,-25,1
1623943682,2021-06-17 17:28,41.87,994.33,1020.11,214,23.26,9.61,-25,1
1623943744,2021-06-17 17:29,41.92,994.33,1020.11,214,23.26,9.63,-24,1
1623943805,2021-06-17 17:30,41.87,994.30,1020.08,214,23.27,9.62,-25,1
1623943867,2021-06-17 17:31,41.96,994.35,1020.13,214,23.27,9.65,-25,1
1623943928,2021-06-17 17:32,41.92,994.32,1020.10,214,23.27,9.63,-25,1
1623943989,2021-06-17 17:33,41.93,994.36,1020.14,214,23.26,9.63,-24,1
1623944051,2021-06-17 17:34,41.95,994.32,1020.11,214,23.26,9.63,-25,1
1623944113,2021-06-17 17:35,41.91,994.33,1020.12,214,23.26,9.62,-22,1
1623944174,2021-06-17 17:36,41.95,994.34,1020.13,214,23.26,9.63,-25,1
1623944297,2021-06-17 17:38,41.92,994.32,1020.10,214,23.26,9.63,-25,1
1623944359,2021-06-17 17:39,41.91,994.31,1020.10,214,23.27,9.63,-25,1
1623944420,2021-06-17 17:40,41.87,994.35,1020.13,214,23.26,9.61,-26,1
1623944482,2021-06-17 17:41,41.91,994.31,1020.09,214,23.26,9.62,-24,1
1623944544,2021-06-17 17:42,41.92,994.32,1020.11,214,23.27,9.63,-25,1
1623944605,2021-06-17 17:43,41.92,994.33,1020.11,214,23.27,9.63,-22,1
1623944666,2021-06-17 17:44,41.91,994.33,1020.12,214,23.27,9.63,-22,1
1623944729,2021-06-17 17:45,41.88,994.32,1020.10,214,23.27,9.62,-24,1
1623944790,2021-06-17 17:46,41.90,994.32,1020.11,214,23.27,9.63,-24,1
1623944852,2021-06-17 17:47,41.80,994.31,1020.09,214,23.27,9.59,-23,1
1623944913,2021-06-17 17:48,41.87,994.29,1020.07,214,23.27,9.62,-25,1
1623944975,2021-06-17 17:49,41.90,994.28,1020.06,214,23.27,9.63,-25,1
1623945036,2021-06-17 17:50,41.76,994.22,1020.00,214,23.27,9.58,-26,1
1623945097,2021-06-17 17:51,41.75,994.29,1020.07,214,23.27,9.57,-24,1
1623945159,2021-06-17 17:52,41.72,994.28,1020.06,214,23.27,9.56,-25,1
1623945220,2021-06-17 17:53,41.80,994.26,1020.04,214,23.27,9.59,-24,1
1623945282,2021-06-17 17:54,41.73,994.30,1020.08,214,23.27,9.56,-25,1
1623945405,2021-06-17 17:56,41.68,994.31,1020.10,214,23.27,9.55,-24,1
1623945528,2021-06-17 17:58,41.67,994.30,1020.08,214,23.27,9.55,-25,1
1623945589,2021-06-17 17:59,41.76,994.31,1020.09,214,23.27,9.58,-24,1
1623945651,2021-06-17 18:00,41.73,994.29,1020.08,214,23.27,9.56,-25,1
1623945713,2021-06-17 18:01,41.84,994.28,1020.07,214,23.27,9.60,-25,1
1623945835,2021-06-17 18:03,41.76,994.31,1020.10,214,23.26,9.57,-25,1
1623945896,2021-06-17 18:04,41.93,994.27,1020.05,214,23.26,9.63,-24,1
1623945959,2021-06-17 18:05,41.80,994.26,1020.04,214,23.26,9.58,-24,1
1623946020,2021-06-17 18:07,41.80,994.28,1020.06,214,23.27,9.59,-25,1
1623946081,2021-06-17 18:08,41.81,994.27,1020.06,214,23.26,9.59,-26,1
1623946143,2021-06-17 18:09,41.85,994.26,1020.04,214,23.26,9.60,-24,1
1623946204,2021-06-17 18:10,41.86,994.25,1020.03,214,23.27,9.61,-24,1
1623946266,2021-06-17 18:11,41.80,994.19,1019.97,214,23.26,9.58,-24,1
1623946327,2021-06-17 18:12,41.75,994.22,1020.00,214,23.26,9.56,-25,1
1623946450,2021-06-17 18:14,41.77,994.18,1019.97,214,23.26,9.57,-24,1
1623946512,2021-06-17 18:15,41.81,994.19,1019.98,214,23.26,9.59,-24,1
1623946573,2021-06-17 18:16,41.77,994.20,1019.98,214,23.26,9.57,-24,1
1623946635,2021-06-17 18:17,41.87,994.27,1020.05,214,23.25,9.60,-24,1
1623946696,2021-06-17 18:18,41.80,994.22,1020.01,214,23.26,9.58,-25,1
1623946759,2021-06-17 18:19,41.97,994.23,1020.01,214,23.26,9.64,-24,1
1623946821,2021-06-17 18:20,41.80,994.25,1020.03,214,23.26,9.58,-23,1
1623946883,2021-06-17 18:21,41.80,994.27,1020.05,214,23.26,9.58,-24,1
1623946945,2021-06-17 18:22,41.79,994.27,1020.06,214,23.26,9.58,-26,1
1623947006,2021-06-17 18:23,41.77,994.25,1020.03,214,23.26,9.57,-23,1
1623947067,2021-06-17 18:24,41.84,994.29,1020.07,214,23.26,9.59,-22,1
1623947129,2021-06-17 18:25,41.76,994.27,1020.05,214,23.26,9.57,-23,1
1623947191,2021-06-17 18:26,41.57,994.33,1020.12,214,23.27,9.51,-24,1
1623947252,2021-06-17 18:27,41.83,994.33,1020.11,214,23.26,9.59,-23,1
1623947314,2021-06-17 18:28,41.86,994.32,1020.11,214,23.26,9.60,-24,1
1623947375,2021-06-17 18:29,41.87,994.35,1020.13,214,23.26,9.61,-24,1
1623947437,2021-06-17 18:30,41.81,994.36,1020.15,214,23.26,9.59,-25,1
1623947498,2021-06-17 18:31,41.83,994.35,1020.13,214,23.27,9.60,-25,1
1623947560,2021-06-17 18:32,41.78,994.39,1020.17,214,23.26,9.57,-24,1
1623947621,2021-06-17 18:33,41.79,994.36,1020.14,214,23.26,9.58,-25,1
1623947683,2021-06-17 18:34,41.81,994.37,1020.15,214,23.26,9.59,-24,1
1623947806,2021-06-17 18:36,41.77,994.32,1020.11,214,23.26,9.57,-25,1
1623947867,2021-06-17 18:37,41.48,994.28,1020.06,214,23.26,9.47,-25,1
1623947928,2021-06-17 18:38,41.83,994.33,1020.12,214,23.27,9.60,-24,1
1623948051,2021-06-17 18:40,41.76,994.34,1020.12,214,23.26,9.57,-24,1
1623948113,2021-06-17 18:41,41.72,994.27,1020.06,214,23.26,9.55,-25,1
1623948174,2021-06-17 18:42,41.85,994.25,1020.03,214,23.26,9.60,-22,1
1623948236,2021-06-17 18:43,41.78,994.29,1020.07,214,23.26,9.57,-25,1
1623948359,2021-06-17 18:45,41.91,994.20,1019.98,214,23.26,9.62,-24,1
1623948421,2021-06-17 18:47,41.81,994.25,1020.04,214,23.26,9.59,-22,1
1623948482,2021-06-17 18:48,41.82,994.23,1020.01,214,23.26,9.59,-24,1
1623948543,2021-06-17 18:49,41.82,994.25,1020.04,214,23.26,9.59,-25,1
1623948604,2021-06-17 18:50,41.82,994.28,1020.06,214,23.26,9.59,-24,1
1623948666,2021-06-17 18:51,41.82,994.26,1020.04,214,23.26,9.59,-24,1
1623948727,2021-06-17 18:52,41.82,994.29,1020.08,214,23.26,9.59,-25,1
1623948789,2021-06-17 18:53,41.79,994.25,1020.03,214,23.25,9.57,-24,1
1623948851,2021-06-17 18:54,41.81,994.30,1020.08,214,23.26,9.59,-25,1
1623948912,2021-06-17 18:55,41.79,994.30,1020.08,214,23.26,9.58,-24,1
1623948974,2021-06-17 18:56,41.80,994.34,1020.12,214,23.26,9.58,-25,1
1623949035,2021-06-17 18:57,41.81,994.33,1020.12,214,23.26,9.59,-25,1
1623949097,2021-06-17 18:58,41.81,994.33,1020.12,214,23.26,9.59,-25,1
1623949159,2021-06-17 18:59,41.83,994.36,1020.14,214,23.26,9.59,-25,1
1623949221,2021-06-17 19:00,41.82,994.34,1020.12,214,23.26,9.59,-24,1
1623949282,2021-06-17 19:01,41.81,994.34,1020.13,214,23.26,9.59,-25,1
1623949405,2021-06-17 19:03,41.81,994.42,1020.20,214,23.26,9.59,-23,1
1623949466,2021-06-17 19:04,41.79,994.43,1020.22,214,23.26,9.58,-22,1
1623949529,2021-06-17 19:05,41.79,994.39,1020.17,214,23.26,9.58,-24,1
1623949590,2021-06-17 19:06,41.78,994.44,1020.22,214,23.25,9.57,-24,1
1623949652,2021-06-17 19:07,41.76,994.42,1020.20,214,23.25,9.56,-24,1
1623949714,2021-06-17 19:08,41.80,994.41,1020.19,214,23.25,9.57,-22,1
1623949777,2021-06-17 19:09,41.79,994.46,1020.25,214,23.26,9.58,-26,1
1623949839,2021-06-17 19:10,41.80,994.41,1020.20,214,23.25,9.57,-25,1
1623949901,2021-06-17 19:11,41.80,994.44,1020.22,214,23.25,9.57,-24,1
1623949962,2021-06-17 19:12,41.82,994.46,1020.24,214,23.26,9.59,-26,1
1623950024,2021-06-17 19:13,41.80,994.48,1020.26,214,23.26,9.58,-24,1
1623950085,2021-06-17 19:14,41.80,994.44,1020.22,214,23.25,9.57,-25,1
1623950147,2021-06-17 19:15,41.77,994.42,1020.20,214,23.26,9.57,-25,1
1623950208,2021-06-17 19:16,41.76,994.41,1020.19,214,23.26,9.57,-24,1
1623950270,2021-06-17 19:17,41.79,994.43,1020.22,214,23.26,9.58,-25,1
1623950331,2021-06-17 19:18,41.79,994.43,1020.21,214,23.26,9.58,-24,1
1623950393,2021-06-17 19:19,41.77,994.45,1020.24,214,23.26,9.57,-23,1
1623950455,2021-06-17 19:20,41.75,994.47,1020.26,214,23.25,9.55,-25,1
1623950516,2021-06-17 19:21,41.79,994.47,1020.25,214,23.25,9.57,-24,1
1623950578,2021-06-17 19:22,41.76,994.47,1020.26,214,23.24,9.55,-24,1
1623950639,2021-06-17 19:23,41.76,994.56,1020.34,214,23.25,9.56,-24,1
1623950701,2021-06-17 19:25,41.75,994.57,1020.35,214,23.26,9.56,-26,1
1623950762,2021-06-17 19:26,41.76,994.57,1020.36,214,23.25,9.56,-25,1
1623950824,2021-06-17 19:27,41.78,994.58,1020.36,214,23.25,9.57,-24,1
1623950885,2021-06-17 19:28,41.77,994.57,1020.35,214,23.25,9.56,-24,1
1623950947,2021-06-17 19:29,41.76,994.57,1020.35,214,23.25,9.56,-23,1
1623951008,2021-06-17 19:30,41.76,994.56,1020.35,214,23.25,9.56,-25,1
1623951070,2021-06-17 19:31,41.50,994.60,1020.38,214,23.25,9.46,-25,1
1623951131,2021-06-17 19:32,41.75,994.59,1020.37,214,23.25,9.55,-25,1
1623951193,2021-06-17 19:33,41.74,994.58,1020.36,214,23.25,9.55,-26,1
1623951254,2021-06-17 19:34,41.77,994.60,1020.38,214,23.25,9.56,-24,1
1623951316,2021-06-17 19:35,41.43,994.56,1020.35,214,23.24,9.43,-25,1
1623951377,2021-06-17 19:36,41.75,994.60,1020.38,214,23.24,9.54,-25,1
1623951439,2021-06-17 19:37,41.75,994.59,1020.37,214,23.24,9.54,-25,1
1623951500,2021-06-17 19:38,41.50,994.61,1020.39,214,23.24,9.45,-25,1
1623951562,2021-06-17 19:39,41.75,994.64,1020.42,214,23.24,9.54,-24,1
1623951685,2021-06-17 19:41,41.75,994.60,1020.39,214,23.24,9.54,-24,1
1623951808,2021-06-17 19:43,41.76,994.62,1020.40,214,23.24,9.55,-25,1
1623951869,2021-06-17 19:44,41.74,994.66,1020.44,214,23.24,9.54,-21,1
1623951931,2021-06-17 19:45,41.75,994.63,1020.42,214,23.25,9.55,-23,1
1623951992,2021-06-17 19:46,41.84,994.64,1020.43,214,23.24,9.58,-25,1
1623952054,2021-06-17 19:47,41.74,994.64,1020.42,214,23.24,9.54,-24,1
1623952116,2021-06-17 19:48,41.74,994.64,1020.42,214,23.24,9.54,-25,1
1623952178,2021-06-17 19:49,41.70,994.69,1020.48,214,23.24,9.53,-26,1
1623952239,2021-06-17 19:50,41.71,994.68,1020.47,214,23.24,9.53,-25,1
1623952301,2021-06-17 19:51,41.65,994.68,1020.46,214,23.23,9.50,-23,1
1623952362,2021-06-17 19:52,41.62,994.66,1020.45,214,23.24,9.50,-24,1
1623952424,2021-06-17 19:53,41.65,994.67,1020.46,214,23.24,9.51,-25,1
1623952485,2021-06-17 19:54,41.65,994.68,1020.46,214,23.24,9.51,-24,1
1623952547,2021-06-17 19:55,41.56,994.67,1020.46,214,23.23,9.47,-27,1
1623952608,2021-06-17 19:56,42.00,994.68,1020.47,214,23.24,9.63,-24,1
1623952670,2021-06-17 19:57,41.66,994.69,1020.47,214,23.24,9.51,-25,1
1623952731,2021-06-17 19:58,41.71,994.68,1020.47,214,23.24,9.53,-25,1
1623952792,2021-06-17 19:59,41.64,994.65,1020.43,214,23.24,9.51,-22,1
1623952854,2021-06-17 20:00,41.69,994.67,1020.45,214,23.24,9.52,-24,1
1623952916,2021-06-17 20:01,41.69,994.68,1020.46,214,23.24,9.52,-24,1
1623953038,2021-06-17 20:03,41.70,994.69,1020.48,214,23.24,9.53,-24,1
1623953100,2021-06-17 20:05,41.69,994.72,1020.51,214,23.23,9.52,-24,1
1623953162,2021-06-17 20:06,41.68,994.70,1020.49,214,23.24,9.52,-25,1
1623953223,2021-06-17 20:07,41.66,994.73,1020.51,214,23.24,9.51,-24,1
1623953285,2021-06-17 20:08,41.70,994.75,1020.53,214,23.24,9.53,-24,1
1623953347,2021-06-17 20:09,41.54,994.71,1020.49,214,23.23,9.46,-25,1
1623953409,2021-06-17 20:10,41.70,994.75,1020.53,214,23.23,9.52,-24,1
1623953470,2021-06-17 20:11,41.70,994.75,1020.54,214,23.23,9.52,-24,1
1623953532,2021-06-17 20:12,41.69,994.80,1020.58,214,23.23,9.52,-23,1
1623953655,2021-06-17 20:14,41.68,994.80,1020.59,214,23.23,9.51,-25,1
1623953717,2021-06-17 20:15,41.69,994.83,1020.61,214,23.23,9.52,-25,1
1623953778,2021-06-17 20:16,41.71,994.83,1020.61,214,23.23,9.52,-24,1
1623953839,2021-06-17 20:17,41.75,994.85,1020.63,214,23.23,9.54,-25,1
1623953901,2021-06-17 20:18,41.72,994.81,1020.59,214,23.23,9.53,-25,1
1623953963,2021-06-17 20:19,41.70,994.88,1020.66,214,23.23,9.52,-24,1
1623954024,2021-06-17 20:20,41.70,994.85,1020.64,214,23.23,9.52,-25,1
1623954086,2021-06-17 20:21,41.71,994.85,1020.64,214,23.23,9.52,-26,1
1623954147,2021-06-17 20:22,41.65,994.84,1020.62,214,23.23,9.50,-25,1
1623954209,2021-06-17 20:23,41.64,994.84,1020.63,214,23.22,9.49,-24,1
1623954270,2021-06-17 20:24,41.57,994.86,1020.65,214,23.23,9.47,-24,1
1623954332,2021-06-17 20:25,41.56,994.88,1020.66,214,23.23,9.47,-24,1
1623954393,2021-06-17 20:26,41.56,994.90,1020.69,214,23.23,9.47,-23,1
1623954455,2021-06-17 20:27,41.58,994.91,1020.70,214,23.23,9.48,-24,1
1623954517,2021-06-17 20:28,41.60,994.91,1020.69,214,23.22,9.48,-24,1
1623954578,2021-06-17 20:29,41.89,994.88,1020.66,214,23.22,9.58,-24,1
1623954640,2021-06-17 20:30,41.57,994.91,1020.70,214,23.22,9.46,-24,1
1623954702,2021-06-17 20:31,41.58,994.88,1020.66,214,23.22,9.47,-24,1
1623954763,2021-06-17 20:32,41.58,994.89,1020.68,214,23.22,9.47,-24,1
1623954825,2021-06-17 20:33,41.58,994.92,1020.71,214,23.22,9.47,-24,1
1623954887,2021-06-17 20:34,41.69,994.88,1020.66,214,23.22,9.51,-24,1
1623954949,2021-06-17 20:35,41.59,994.91,1020.69,214,23.23,9.48,-24,1
1623955010,2021-06-17 20:36,41.55,994.92,1020.70,214,23.23,9.47,-24,1
1623955072,2021-06-17 20:37,41.56,994.98,1020.76,214,23.22,9.46,-24,1
1623955134,2021-06-17 20:38,41.52,994.95,1020.74,214,23.22,9.44,-25,1
1623955195,2021-06-17 20:39,41.57,994.97,1020.75,214,23.22,9.46,-23,1
1623955257,2021-06-17 20:40,41.56,994.98,1020.76,214,23.22,9.46,-24,1
1623955318,2021-06-17 20:41,41.55,995.02,1020.80,214,23.22,9.46,-24,1
1623955380,2021-06-17 20:43,41.55,995.04,1020.83,214,23.22,9.46,-25,1
1623955441,2021-06-17 20:44,41.56,995.04,1020.82,214,23.22,9.46,-24,1
1623955502,2021-06-17 20:45,41.55,995.08,1020.87,214,23.22,9.46,-24,1
1623955564,2021-06-17 20:46,41.57,995.08,1020.86,214,23.22,9.46,-25,1
1623955626,2021-06-17 20:47,41.55,995.07,1020.85,214,23.22,9.46,-24,1
1623955687,2021-06-17 20:48,41.56,995.10,1020.88,214,23.22,9.46,-25,1
1623955749,2021-06-17 20:49,41.47,995.09,1020.87,214,23.22,9.43,-24,1
1623955811,2021-06-17 20:50,41.54,995.10,1020.88,214,23.21,9.44,-24,1
1623955872,2021-06-17 20:51,41.55,995.10,1020.89,214,23.22,9.46,-24,1
1623955933,2021-06-17 20:52,41.52,995.13,1020.91,214,23.21,9.44,-23,1
1623955995,2021-06-17 20:53,41.53,995.13,1020.91,214,23.21,9.44,-25,1
1623956057,2021-06-17 20:54,41.57,995.11,1020.90,214,23.21,9.45,-24,1
1623956118,2021-06-17 20:55,41.56,995.19,1020.97,214,23.21,9.45,-24,1
1623956242,2021-06-17 20:57,41.54,995.18,1020.97,214,23.21,9.44,-24,1
1623956303,2021-06-17 20:58,41.52,995.19,1020.97,214,23.21,9.44,-24,1
1623956426,2021-06-17 21:00,41.52,995.21,1020.99,214,23.21,9.44,-24,1
1623956487,2021-06-17 21:01,41.53,995.20,1020.99,214,23.21,9.44,-24,1
1623956610,2021-06-17 21:03,41.54,995.20,1020.98,214,23.21,9.44,-24,1
1623956671,2021-06-17 21:04,41.53,995.22,1021.00,214,23.20,9.43,-24,1
1623956733,2021-06-17 21:05,41.51,995.19,1020.97,214,23.20,9.43,-21,1
1623956795,2021-06-17 21:06,41.62,995.23,1021.01,214,23.21,9.47,-24,1
1623956857,2021-06-17 21:07,41.55,995.20,1020.98,214,23.20,9.44,-24,1
1623956918,2021-06-17 21:08,41.55,995.23,1021.02,214,23.20,9.44,-24,1
1623956980,2021-06-17 21:09,41.50,995.27,1021.06,214,23.20,9.42,-23,1
1623957042,2021-06-17 21:10,41.53,995.28,1021.07,214,23.20,9.43,-25,1
1623957104,2021-06-17 21:11,41.53,995.31,1021.09,214,23.20,9.43,-25,1
1623957165,2021-06-17 21:12,41.49,995.33,1021.11,214,23.20,9.42,-24,1
1623957288,2021-06-17 21:14,41.39,995.34,1021.12,214,23.20,9.38,-25,1
1623957350,2021-06-17 21:15,41.51,995.35,1021.13,214,23.20,9.43,-25,1
1623957411,2021-06-17 21:16,41.51,995.36,1021.15,214,23.20,9.43,-24,1
1623957473,2021-06-17 21:17,41.51,995.37,1021.15,214,23.19,9.42,-25,1
1623957536,2021-06-17 21:18,41.50,995.39,1021.17,214,23.20,9.42,-22,1
1623957599,2021-06-17 21:19,41.52,995.41,1021.19,214,23.20,9.43,-23,1
1623957660,2021-06-17 21:21,41.49,995.43,1021.21,214,23.20,9.42,-25,1
1623957722,2021-06-17 21:22,41.51,995.47,1021.25,214,23.20,9.43,-23,1
1623957784,2021-06-17 21:23,41.48,995.48,1021.26,214,23.20,9.41,-25,1
1623957846,2021-06-17 21:24,41.47,995.47,1021.25,214,23.19,9.40,-25,1
1623957907,2021-06-17 21:25,41.22,995.48,1021.26,214,23.19,9.31,-25,1
1623957969,2021-06-17 21:26,41.48,995.50,1021.28,214,23.19,9.40,-25,1
1623958031,2021-06-17 21:27,41.47,995.52,1021.30,214,23.19,9.40,-25,1
1623958092,2021-06-17 21:28,41.46,995.53,1021.32,214,23.19,9.40,-24,1
1623958154,2021-06-17 21:29,41.47,995.54,1021.33,214,23.20,9.41,-25,1
1623958215,2021-06-17 21:30,41.49,995.56,1021.34,214,23.19,9.41,-25,1
1623958276,2021-06-17 21:31,41.46,995.53,1021.31,214,23.19,9.40,-22,1
1623958338,2021-06-17 21:32,41.51,995.51,1021.29,214,23.19,9.42,-25,1
1623958400,2021-06-17 21:33,41.47,995.47,1021.25,214,23.19,9.40,-25,1
1623958461,2021-06-17 21:34,41.45,995.49,1021.27,214,23.19,9.39,-23,1
1623958585,2021-06-17 21:36,41.43,995.46,1021.24,214,23.19,9.38,-25,1
1623958708,2021-06-17 21:38,41.45,995.44,1021.23,214,23.19,9.39,-25,1
1623958769,2021-06-17 21:39,41.42,995.45,1021.23,214,23.18,9.37,-25,1
1623958831,2021-06-17 21:40,41.42,995.44,1021.22,214,23.18,9.37,-24,1
1623958892,2021-06-17 21:41,41.42,995.44,1021.22,214,23.18,9.38,-25,1
1623958954,2021-06-17 21:42,41.43,995.47,1021.26,214,23.18,9.38,-25,1
1623959077,2021-06-17 21:44,41.42,995.45,1021.23,214,23.18,9.37,-25,1
1623959139,2021-06-17 21:45,41.44,995.46,1021.25,214,23.18,9.38,-25,1
1623959200,2021-06-17 21:46,41.39,995.45,1021.23,214,23.17,9.35,-25,1
1623959262,2021-06-17 21:47,41.40,995.46,1021.25,214,23.17,9.36,-25,1
1623959323,2021-06-17 21:48,41.44,995.48,1021.26,214,23.18,9.38,-24,1
1623959385,2021-06-17 21:49,41.44,995.47,1021.25,214,23.18,9.38,-24,1
1623959446,2021-06-17 21:50,41.46,995.46,1021.25,214,23.18,9.39,-25,1
1623959569,2021-06-17 21:52,41.45,995.43,1021.22,214,23.17,9.37,-25,1
1623959631,2021-06-17 21:53,41.41,995.44,1021.23,214,23.17,9.36,-25,1
1623959693,2021-06-17 21:54,41.41,995.45,1021.23,214,23.17,9.36,-24,1
1623959816,2021-06-17 21:56,41.44,995.45,1021.23,214,23.18,9.38,-24,1
1623959878,2021-06-17 21:57,41.46,995.43,1021.21,214,23.17,9.38,-24,1
1623960001,2021-06-17 22:00,41.41,995.46,1021.24,214,23.17,9.36,-24,1
1623960063,2021-06-17 22:01,41.43,995.43,1021.22,214,23.17,9.37,-25,1
1623960125,2021-06-17 22:02,41.45,995.48,1021.26,214,23.17,9.37,-25,1
1623960248,2021-06-17 22:04,41.51,995.48,1021.26,214,23.17,9.40,-25,1
1623960310,2021-06-17 22:05,41.39,995.48,1021.26,214,23.17,9.35,-25,1
1623960373,2021-06-17 22:06,41.46,995.48,1021.26,214,23.17,9.38,-25,1
1623960435,2021-06-17 22:07,41.43,995.48,1021.26,214,23.16,9.36,-24,1
1623960496,2021-06-17 22:08,41.41,995.51,1021.29,214,23.16,9.35,-25,1
1623960558,2021-06-17 22:09,41.40,995.48,1021.27,214,23.16,9.35,-25,1
1623960620,2021-06-17 22:10,41.39,995.48,1021.26,214,23.17,9.35,-23,1
1623960681,2021-06-17 22:11,41.39,995.48,1021.27,214,23.16,9.35,-24,1
1623960743,2021-06-17 22:12,41.41,995.49,1021.27,214,23.16,9.35,-24,1
1623960804,2021-06-17 22:13,41.38,995.46,1021.25,214,23.16,9.34,-24,1
1623960866,2021-06-17 22:14,41.37,995.47,1021.26,214,23.16,9.34,-25,1
1623960927,2021-06-17 22:15,41.39,995.47,1021.25,214,23.16,9.35,-24,1
1623960989,2021-06-17 22:16,41.40,995.44,1021.23,214,23.16,9.35,-25,1
1623961050,2021-06-17 22:17,41.42,995.41,1021.20,214,23.16,9.36,-24,1
1623961112,2021-06-17 22:18,41.41,995.42,1021.21,214,23.16,9.35,-25,1
1623961173,2021-06-17 22:19,41.43,995.41,1021.19,214,23.16,9.36,-24,1
1623961235,2021-06-17 22:20,41.40,995.42,1021.21,214,23.16,9.35,-25,1
1623961297,2021-06-17 22:21,41.46,995.43,1021.22,214,23.16,9.37,-24,1
1623961358,2021-06-17 22:22,41.43,995.46,1021.25,214,23.16,9.36,-24,1
1623961420,2021-06-17 22:23,41.44,995.48,1021.26,214,23.16,9.36,-25,1
1623961481,2021-06-17 22:24,41.43,995.47,1021.26,214,23.16,9.36,-24,1
1623961604,2021-06-17 22:26,41.40,995.50,1021.28,214,23.16,9.35,-24,1
1623961666,2021-06-17 22:27,41.39,995.49,1021.27,214,23.15,9.34,-25,1
1623961727,2021-06-17 22:28,41.37,995.51,1021.29,214,23.15,9.33,-24,1
1623961789,2021-06-17 22:29,41.39,995.49,1021.28,214,23.16,9.34,-24,1
1623961852,2021-06-17 22:30,41.21,995.50,1021.28,214,23.16,9.28,-24,1
1623961913,2021-06-17 22:31,41.36,995.48,1021.26,214,23.15,9.32,-24,1
1623961975,2021-06-17 22:32,41.36,995.49,1021.27,214,23.15,9.32,-25,1
1623962036,2021-06-17 22:33,41.37,995.50,1021.28,214,23.16,9.34,-24,1
1623962098,2021-06-17 22:34,41.37,995.47,1021.25,214,23.15,9.33,-24,1
1623962159,2021-06-17 22:35,41.37,995.43,1021.22,214,23.15,9.33,-25,1
1623962221,2021-06-17 22:37,41.37,995.48,1021.26,214,23.15,9.33,-24,1
1623962283,2021-06-17 22:38,41.36,995.47,1021.25,214,23.15,9.32,-25,1
1623962344,2021-06-17 22:39,41.39,995.46,1021.24,214,23.15,9.34,-25,1
1623962406,2021-06-17 22:40,41.38,995.47,1021.25,214,23.15,9.33,-25,1
1623962469,2021-06-17 22:41,41.38,995.49,1021.28,214,23.15,9.33,-26,1
1623962531,2021-06-17 22:42,41.16,995.49,1021.27,214,23.15,9.25,-26,1
1623962592,2021-06-17 22:43,41.38,995.50,1021.29,214,23.15,9.33,-23,1
1623962654,2021-06-17 22:44,41.38,995.56,1021.34,214,23.16,9.34,-24,1
1623962777,2021-06-17 22:46,41.40,995.58,1021.36,214,23.15,9.34,-25,1
1623962839,2021-06-17 22:47,41.40,995.57,1021.35,214,23.15,9.34,-24,1
1623962900,2021-06-17 22:48,41.39,995.59,1021.37,214,23.15,9.34,-25,1
1623962962,2021-06-17 22:49,41.39,995.59,1021.38,214,23.14,9.33,-24,1
1623963023,2021-06-17 22:50,41.41,995.56,1021.35,214,23.15,9.34,-23,1
1623963085,2021-06-17 22:51,41.38,995.57,1021.35,214,23.15,9.33,-24,1
1623963147,2021-06-17 22:52,41.38,995.58,1021.36,214,23.14,9.32,-26,1
1623963209,2021-06-17 22:53,41.39,995.58,1021.36,214,23.15,9.34,-24,1
1623963270,2021-06-17 22:54,41.39,995.54,1021.33,214,23.15,9.34,-25,1
1623963332,2021-06-17 22:55,41.39,995.54,1021.32,214,23.15,9.34,-24,1
1623963393,2021-06-17 22:56,41.39,995.55,1021.33,214,23.14,9.33,-25,1
1623963516,2021-06-17 22:58,41.39,995.53,1021.31,214,23.14,9.33,-24,1
1623963578,2021-06-17 22:59,41.39,995.56,1021.35,214,23.14,9.33,-24,1
1623963640,2021-06-17 23:00,41.40,995.54,1021.32,214,23.14,9.33,-25,1
1623963701,2021-06-17 23:01,41.40,995.54,1021.32,214,23.14,9.33,-25,1
1623963823,2021-06-17 23:03,41.40,995.52,1021.31,214,23.14,9.33,-25,1
1623963946,2021-06-17 23:05,41.30,995.50,1021.29,214,23.14,9.30,-25,1
1623964008,2021-06-17 23:06,41.41,995.48,1021.27,214,23.14,9.33,-25,1
1623964070,2021-06-17 23:07,41.43,995.49,1021.28,214,23.14,9.34,-24,1
1623964131,2021-06-17 23:08,41.40,995.51,1021.30,214,23.14,9.33,-24,1
1623964193,2021-06-17 23:09,41.39,995.50,1021.28,214,23.14,9.33,-24,1
1623964316,2021-06-17 23:11,41.38,995.47,1021.26,214,23.14,9.32,-24,1
1623964378,2021-06-17 23:12,41.39,995.47,1021.25,214,23.14,9.33,-24,1
1623964439,2021-06-17 23:13,41.38,995.48,1021.26,214,23.13,9.31,-24,1
1623964501,2021-06-17 23:15,41.38,995.46,1021.24,214,23.13,9.31,-24,1
1623964563,2021-06-17 23:16,41.38,995.50,1021.28,214,23.13,9.31,-24,1
1623964624,2021-06-17 23:17,41.39,995.49,1021.27,214,23.13,9.32,-25,1
1623964686,2021-06-17 23:18,41.49,995.48,1021.27,214,23.13,9.35,-25,1
1623964747,2021-06-17 23:19,41.37,995.50,1021.28,214,23.13,9.31,-24,1
1623964809,2021-06-17 23:20,41.38,995.49,1021.27,214,23.13,9.31,-26,1
1623964871,2021-06-17 23:21,41.45,995.48,1021.27,214,23.13,9.34,-26,1
1623964932,2021-06-17 23:22,41.39,995.49,1021.27,214,23.13,9.32,-24,1
1623964994,2021-06-17 23:23,41.40,995.50,1021.28,214,23.13,9.32,-25,1
1623965055,2021-06-17 23:24,41.41,995.49,1021.27,214,23.13,9.32,-24,1
1623965117,2021-06-17 23:25,41.40,995.48,1021.27,214,23.13,9.32,-24,1
1623965180,2021-06-17 23:26,41.42,995.48,1021.26,214,23.13,9.33,-24,1
1623965242,2021-06-17 23:27,41.45,995.50,1021.28,214,23.13,9.34,-25,1
1623965303,2021-06-17 23:28,41.43,995.47,1021.26,214,23.13,9.33,-23,1
1623965365,2021-06-17 23:29,41.43,995.48,1021.27,214,23.12,9.32,-24,1
1623965426,2021-06-17 23:30,41.46,995.48,1021.26,214,23.13,9.34,-25,1
1623965550,2021-06-17 23:32,41.35,995.47,1021.25,214,23.12,9.30,-24,1
1623965611,2021-06-17 23:33,41.45,995.45,1021.23,214,23.13,9.34,-26,1
1623965673,2021-06-17 23:34,41.45,995.45,1021.24,214,23.13,9.34,-24,1
1623965734,2021-06-17 23:35,41.47,995.44,1021.23,214,23.12,9.34,-22,1
1623965858,2021-06-17 23:37,41.46,995.42,1021.21,214,23.12,9.34,-25,1
1623965919,2021-06-17 23:38,41.45,995.40,1021.19,214,23.11,9.32,-24,1
1623965981,2021-06-17 23:39,41.45,995.41,1021.19,214,23.12,9.33,-24,1
1623966104,2021-06-17 23:41,41.44,995.40,1021.18,214,23.11,9.32,-24,1
1623966166,2021-06-17 23:42,41.55,995.42,1021.20,214,23.12,9.37,-24,1
1623966227,2021-06-17 23:43,41.47,995.42,1021.20,214,23.12,9.34,-24,1
1623966289,2021-06-17 23:44,41.50,995.39,1021.17,214,23.11,9.34,-24,1
1623966351,2021-06-17 23:45,41.48,995.40,1021.18,214,23.11,9.33,-25,1
1623966412,2021-06-17 23:46,41.50,995.40,1021.18,214,23.11,9.34,-25,1
1623966474,2021-06-17 23:47,41.51,995.40,1021.18,214,23.11,9.34,-24,1
1623966535,2021-06-17 23:48,41.51,995.41,1021.19,214,23.11,9.34,-24,1
1623966658,2021-06-17 23:50,41.45,995.42,1021.20,214,23.11,9.32,-24,1
1623966720,2021-06-17 23:52,41.53,995.41,1021.20,214,23.11,9.35,-25,1
1623966781,2021-06-17 23:53,41.53,995.44,1021.22,214,23.11,9.35,-24,1
1623966843,2021-06-17 23:54,41.54,995.42,1021.21,214,23.11,9.35,-24,1
1623966905,2021-06-17 23:55,41.53,995.40,1021.18,214,23.11,9.35,-25,1
1623966966,2021-06-17 23:56,41.52,995.40,1021.19,214,23.11,9.35,-26,1
1623967028,2021-06-17 23:57,41.50,995.39,1021.18,214,23.11,9.34,-24,1
1623967089,2021-06-17 23:58,41.48,995.39,1021.17,214,23.10,9.32,-24,1
1623967151,2021-06-17 23:59,41.48,995.37,1021.15,214,23.10,9.32,-25,1