1623967212,2021-06-18 00:00,41.48,995.37,1021.15,214,23.10,9.32,-24,1
1623967274,2021-06-18 00:01,41.52,995.36,1021.15,214,23.10,9.34,-24,1
1623967461,2021-06-18 00:04,41.52,995.37,1021.15,214,23.10,9.34,-24,1
1623967523,2021-06-18 00:05,41.50,995.37,1021.15,214,23.10,9.33,-24,1
1623967584,2021-06-18 00:06,41.52,995.38,1021.17,214,23.10,9.34,-24,1
1623967647,2021-06-18 00:07,41.68,995.38,1021.16,214,23.10,9.39,-24,1
1623967708,2021-06-18 00:08,41.50,995.38,1021.16,214,23.10,9.33,-24,1
1623967770,2021-06-18 00:09,41.53,995.39,1021.18,214,23.10,9.34,-24,1
1623967831,2021-06-18 00:10,41.53,995.37,1021.16,214,23.10,9.34,-25,1
1623967893,2021-06-18 00:11,41.55,995.34,1021.12,214,23.10,9.35,-25,1
1623967955,2021-06-18 00:12,41.92,995.35,1021.13,214,23.09,9.47,-24,1
1623968078,2021-06-18 00:14,41.54,995.38,1021.16,214,23.10,9.34,-25,1
1623968140,2021-06-18 00:15,41.60,995.37,1021.15,214,23.10,9.37,-23,1
1623968201,2021-06-18 00:16,41.56,995.37,1021.15,214,23.09,9.34,-23,1
1623968263,2021-06-18 00:17,41.57,995.38,1021.16,214,23.10,9.36,-25,1
1623968325,2021-06-18 00:18,41.59,995.38,1021.16,214,23.09,9.35,-24,1
1623968386,2021-06-18 00:19,41.63,995.38,1021.16,214,23.09,9.37,-25,1
1623968448,2021-06-18 00:20,41.61,995.39,1021.18,214,23.09,9.36,-25,1
1623968509,2021-06-18 00:21,41.61,995.36,1021.15,214,23.09,9.36,-25,1
1623968571,2021-06-18 00:22,41.60,995.38,1021.16,214,23.08,9.35,-25,1
1623968632,2021-06-18 00:23,41.62,995.37,1021.15,214,23.09,9.37,-25,1
1623968694,2021-06-18 00:24,41.67,995.39,1021.17,214,23.09,9.38,-24,1
1623968755,2021-06-18 00:25,41.71,995.39,1021.18,214,23.09,9.40,-24,1
1623968817,2021-06-18 00:26,41.67,995.36,1021.14,214,23.09,9.38,-23,1
1623968878,2021-06-18 00:27,41.66,995.33,1021.11,214,23.09,9.38,-24,1
1623968940,2021-06-18 00:29,41.70,995.34,1021.13,214,23.09,9.39,-25,1
1623969001,2021-06-18 00:30,41.69,995.33,1021.12,214,23.09,9.39,-25,1
1623969124,2021-06-18 00:32,41.70,995.31,1021.09,214,23.09,9.39,-24,1
1623969186,2021-06-18 00:33,41.52,995.31,1021.09,214,23.09,9.33,-24,1
1623969247,2021-06-18 00:34,41.70,995.29,1021.07,214,23.08,9.38,-24,1
1623969308,2021-06-18 00:35,41.72,995.29,1021.07,214,23.08,9.39,-21,1
1623969370,2021-06-18 00:36,41.70,995.33,1021.11,214,23.09,9.39,-24,1
1623969431,2021-06-18 00:37,41.71,995.31,1021.09,214,23.08,9.39,-24,1
1623969493,2021-06-18 00:38,41.73,995.33,1021.12,214,23.08,9.40,-24,1
1623969554,2021-06-18 00:39,41.73,995.34,1021.12,214,23.08,9.40,-25,1
1623969616,2021-06-18 00:40,41.75,995.36,1021.14,214,23.08,9.40,-24,1
1623969677,2021-06-18 00:41,41.75,995.39,1021.17,214,23.08,9.40,-25,1
1623969739,2021-06-18 00:42,41.79,995.40,1021.19,214,23.08,9.41,-25,1
1623969800,2021-06-18 00:43,41.79,995.43,1021.21,214,23.08,9.41,-23,1
1623969861,2021-06-18 00:44,41.82,995.42,1021.21,214,23.07,9.42,-25,1
1623969986,2021-06-18 00:46,41.86,995.43,1021.21,214,23.08,9.44,-24,1
1623970047,2021-06-18 00:47,41.86,995.39,1021.18,214,23.08,9.44,-25,1
1623970109,2021-06-18 00:48,41.86,995.38,1021.16,214,23.07,9.43,-25,1
1623970170,2021-06-18 00:49,41.85,995.38,1021.16,214,23.08,9.44,-24,1
1623970232,2021-06-18 00:50,41.85,995.39,1021.17,214,23.07,9.43,-24,1
1623970294,2021-06-18 00:51,41.90,995.41,1021.19,214,23.07,9.44,-22,1
1623970356,2021-06-18 00:52,41.86,995.41,1021.20,214,23.07,9.43,-24,1
1623970417,2021-06-18 00:53,41.92,995.42,1021.21,214,23.07,9.45,-24,1
1623970479,2021-06-18 00:54,41.93,995.38,1021.17,214,23.07,9.46,-24,1
1623970540,2021-06-18 00:55,41.68,995.39,1021.17,214,23.07,9.37,-24,1
1623970603,2021-06-18 00:56,41.91,995.40,1021.19,214,23.07,9.45,-24,1
1623970665,2021-06-18 00:57,41.91,995.40,1021.18,214,23.07,9.45,-24,1
1623970727,2021-06-18 00:58,41.92,995.39,1021.17,214,23.07,9.45,-24,1
1623970788,2021-06-18 00:59,41.92,995.38,1021.17,214,23.07,9.45,-26,1
1623970850,2021-06-18 01:00,41.96,995.37,1021.16,214,23.07,9.47,-25,1
1623970911,2021-06-18 01:01,41.86,995.40,1021.18,214,23.07,9.43,-25,1
1623971035,2021-06-18 01:03,41.95,995.37,1021.15,214,23.07,9.46,-24,1
1623971097,2021-06-18 01:04,41.96,995.37,1021.15,214,23.07,9.47,-25,1
1623971158,2021-06-18 01:05,41.93,995.38,1021.16,214,23.07,9.46,-23,1
1623971220,2021-06-18 01:07,41.90,995.35,1021.13,214,23.07,9.45,-23,1
1623971283,2021-06-18 01:08,41.95,995.37,1021.16,214,23.06,9.45,-22,1
1623971345,2021-06-18 01:09,41.90,995.36,1021.14,214,23.06,9.44,-22,1
1623971406,2021-06-18 01:10,42.18,995.35,1021.13,214,23.06,9.54,-24,1
1623971467,2021-06-18 01:11,41.94,995.32,1021.10,214,23.06,9.45,-23,1
1623971529,2021-06-18 01:12,41.95,995.34,1021.12,214,23.06,9.45,-23,1
1623971590,2021-06-18 01:13,41.92,995.31,1021.09,214,23.06,9.44,-24,1
1623971652,2021-06-18 01:14,41.96,995.26,1021.04,214,23.06,9.46,-23,1
1623971713,2021-06-18 01:15,41.98,995.28,1021.06,214,23.06,9.47,-23,1
1623971775,2021-06-18 01:16,41.99,995.28,1021.06,214,23.06,9.47,-23,1
1623971837,2021-06-18 01:17,41.75,995.26,1021.04,214,23.06,9.38,-23,1
1623971898,2021-06-18 01:18,41.92,995.26,1021.05,214,23.06,9.44,-23,1
1623971960,2021-06-18 01:19,41.94,995.26,1021.05,214,23.05,9.44,-23,1
1623972021,2021-06-18 01:20,41.96,995.23,1021.02,214,23.05,9.45,-24,1
1623972083,2021-06-18 01:21,41.96,995.22,1021.00,214,23.06,9.46,-23,1
1623972144,2021-06-18 01:22,41.95,995.23,1021.01,214,23.05,9.45,-24,1
1623972206,2021-06-18 01:23,41.98,995.19,1020.98,214,23.05,9.46,-24,1
1623972268,2021-06-18 01:24,41.93,995.24,1021.02,214,23.05,9.44,-23,1
1623972329,2021-06-18 01:25,42.07,995.27,1021.05,214,23.05,9.49,-23,1
1623972391,2021-06-18 01:26,42.00,995.25,1021.03,214,23.04,9.46,-24,1
1623972452,2021-06-18 01:27,41.98,995.28,1021.06,214,23.04,9.45,-23,1
1623972513,2021-06-18 01:28,42.01,995.31,1021.09,214,23.05,9.47,-22,1
1623972575,2021-06-18 01:29,41.97,995.33,1021.11,214,23.05,9.45,-24,1
1623972637,2021-06-18 01:30,41.99,995.35,1021.13,214,23.04,9.45,-24,1
1623972698,2021-06-18 01:31,42.01,995.37,1021.15,214,23.04,9.46,-22,1
1623972760,2021-06-18 01:32,42.01,995.38,1021.16,214,23.04,9.46,-24,1
1623972821,2021-06-18 01:33,42.00,995.40,1021.19,214,23.05,9.46,-23,1
1623972883,2021-06-18 01:34,41.98,995.38,1021.17,214,23.04,9.45,-23,1
1623972945,2021-06-18 01:35,41.95,995.38,1021.17,214,23.05,9.44,-24,1
1623973007,2021-06-18 01:36,42.02,995.41,1021.20,214,23.04,9.46,-24,1
1623973069,2021-06-18 01:37,42.02,995.44,1021.23,214,23.05,9.47,-24,1
1623973192,2021-06-18 01:39,41.98,995.44,1021.22,214,23.04,9.45,-23,1
1623973254,2021-06-18 01:40,41.96,995.44,1021.22,214,23.05,9.45,-24,1
1623973316,2021-06-18 01:41,41.98,995.41,1021.20,214,23.04,9.45,-24,1
1623973377,2021-06-18 01:42,41.88,995.40,1021.19,214,23.05,9.42,-25,1
1623973439,2021-06-18 01:43,42.00,995.41,1021.19,214,23.04,9.46,-23,1
1623973500,2021-06-18 01:45,41.99,995.37,1021.16,214,23.04,9.45,-24,1
1623973562,2021-06-18 01:46,41.99,995.36,1021.14,214,23.04,9.45,-24,1
1623973624,2021-06-18 01:47,42.01,995.32,1021.10,214,23.04,9.46,-23,1
1623973685,2021-06-18 01:48,42.00,995.32,1021.10,214,23.05,9.46,-22,1
1623973747,2021-06-18 01:49,42.05,995.30,1021.09,214,23.04,9.47,-25,1
1623973808,2021-06-18 01:50,42.06,995.33,1021.11,214,23.04,9.47,-24,1
1623973870,2021-06-18 01:51,42.02,995.31,1021.09,214,23.04,9.46,-23,1
1623973931,2021-06-18 01:52,42.02,995.31,1021.10,214,23.04,9.46,-22,1
1623973993,2021-06-18 01:53,42.01,995.31,1021.09,214,23.04,9.46,-24,1
1623974054,2021-06-18 01:54,42.02,995.33,1021.11,214,23.04,9.46,-23,1
1623974116,2021-06-18 01:55,42.05,995.36,1021.14,214,23.04,9.47,-24,1
1623974178,2021-06-18 01:56,42.05,995.35,1021.13,214,23.04,9.47,-22,1
1623974239,2021-06-18 01:57,42.04,995.32,1021.11,214,23.03,9.46,-23,1
1623974301,2021-06-18 01:58,42.05,995.34,1021.12,214,23.04,9.47,-23,1
1623974362,2021-06-18 01:59,42.03,995.31,1021.10,214,23.03,9.46,-23,1
1623974424,2021-06-18 02:00,42.03,995.29,1021.07,214,23.03,9.46,-23,1
1623974486,2021-06-18 02:01,42.03,995.28,1021.06,214,23.04,9.47,-24,1
1623974608,2021-06-18 02:03,42.02,995.27,1021.06,214,23.03,9.45,-25,1
1623974731,2021-06-18 02:05,42.04,995.27,1021.06,214,23.03,9.46,-24,1
1623974792,2021-06-18 02:06,42.03,995.29,1021.07,214,23.03,9.46,-25,1
1623974855,2021-06-18 02:07,42.07,995.32,1021.10,214,23.03,9.47,-25,1
1623974916,2021-06-18 02:08,42.03,995.28,1021.07,214,23.03,9.46,-25,1
1623974978,2021-06-18 02:09,42.01,995.26,1021.05,214,23.03,9.45,-24,1
1623975039,2021-06-18 02:10,42.08,995.26,1021.05,214,23.03,9.47,-25,1
1623975101,2021-06-18 02:11,42.07,995.25,1021.03,214,23.03,9.47,-25,1
1623975163,2021-06-18 02:12,42.07,995.26,1021.04,214,23.03,9.47,-24,1
1623975224,2021-06-18 02:13,42.08,995.22,1021.00,214,23.03,9.47,-24,1
1623975286,2021-06-18 02:14,42.10,995.23,1021.01,214,23.03,9.48,-24,1
1623975347,2021-06-18 02:15,42.10,995.22,1021.01,214,23.03,9.48,-24,1
1623975409,2021-06-18 02:16,42.09,995.18,1020.97,214,23.02,9.47,-24,1
1623975470,2021-06-18 02:17,42.10,995.23,1021.01,214,23.02,9.47,-24,1
1623975532,2021-06-18 02:18,42.10,995.25,1021.04,214,23.03,9.48,-24,1
1623975593,2021-06-18 02:19,42.08,995.25,1021.03,214,23.03,9.47,-24,1
1623975655,2021-06-18 02:20,42.13,995.24,1021.02,214,23.03,9.49,-24,1
1623975716,2021-06-18 02:21,42.11,995.27,1021.05,214,23.02,9.48,-24,1
1623975778,2021-06-18 02:22,42.12,995.27,1021.05,214,23.02,9.48,-24,1
1623975839,2021-06-18 02:23,42.18,995.30,1021.08,214,23.02,9.50,-24,1
1623975901,2021-06-18 02:25,42.13,995.28,1021.07,214,23.02,9.48,-24,1
1623975962,2021-06-18 02:26,42.14,995.30,1021.09,214,23.02,9.49,-25,1
1623976024,2021-06-18 02:27,42.13,995.26,1021.04,214,23.02,9.48,-25,1
1623976087,2021-06-18 02:28,42.14,995.27,1021.05,214,23.02,9.49,-24,1
1623976148,2021-06-18 02:29,42.02,995.25,1021.04,214,23.02,9.44,-24,1
1623976210,2021-06-18 02:30,41.96,995.25,1021.03,214,23.02,9.42,-25,1
1623976271,2021-06-18 02:31,42.13,995.24,1021.02,214,23.02,9.48,-25,1
1623976333,2021-06-18 02:32,42.15,995.24,1021.03,214,23.02,9.49,-24,1
1623976395,2021-06-18 02:33,42.15,995.24,1021.02,214,23.02,9.49,-25,1
1623976456,2021-06-18 02:34,42.14,995.23,1021.02,214,23.02,9.49,-24,1
1623976518,2021-06-18 02:35,42.17,995.23,1021.01,214,23.02,9.50,-24,1
1623976579,2021-06-18 02:36,42.18,995.22,1021.00,214,23.02,9.50,-25,1
1623976703,2021-06-18 02:38,42.16,995.22,1021.01,214,23.02,9.49,-24,1
1623976765,2021-06-18 02:39,42.18,995.20,1020.98,214,23.02,9.50,-24,1
1623976826,2021-06-18 02:40,42.16,995.23,1021.01,214,23.02,9.49,-23,1
1623976888,2021-06-18 02:41,42.30,995.23,1021.02,214,23.01,9.53,-22,1
1623976950,2021-06-18 02:42,42.13,995.23,1021.01,214,23.01,9.47,-24,1
1623977011,2021-06-18 02:43,42.18,995.20,1020.98,214,23.01,9.49,-24,1
1623977073,2021-06-18 02:44,42.18,995.20,1020.98,214,23.01,9.49,-25,1
1623977134,2021-06-18 02:45,42.17,995.22,1021.01,214,23.02,9.50,-24,1
1623977195,2021-06-18 02:46,42.16,995.18,1020.96,214,23.01,9.48,-26,1
1623977257,2021-06-18 02:47,42.21,995.20,1020.98,214,23.02,9.51,-25,1
1623977319,2021-06-18 02:48,42.19,995.21,1020.99,214,23.01,9.50,-24,1
1623977380,2021-06-18 02:49,42.23,995.17,1020.96,214,23.01,9.51,-24,1
1623977442,2021-06-18 02:50,42.22,995.21,1020.99,214,23.01,9.50,-24,1
1623977503,2021-06-18 02:51,42.19,995.16,1020.94,214,23.01,9.50,-25,1
1623977565,2021-06-18 02:52,42.23,995.18,1020.96,214,23.01,9.51,-25,1
1623977626,2021-06-18 02:53,42.23,995.17,1020.95,214,23.01,9.51,-25,1
1623977688,2021-06-18 02:54,42.23,995.17,1020.95,214,23.00,9.50,-25,1
1623977749,2021-06-18 02:55,42.20,995.17,1020.95,214,23.01,9.50,-24,1
1623977811,2021-06-18 02:56,42.27,995.15,1020.93,214,23.00,9.51,-24,1
1623977873,2021-06-18 02:57,42.26,995.15,1020.93,214,23.01,9.52,-24,1
1623977935,2021-06-18 02:58,42.25,995.15,1020.94,214,23.01,9.52,-23,1
1623977996,2021-06-18 02:59,42.23,995.13,1020.91,214,23.01,9.51,-23,1
1623978058,2021-06-18 03:00,42.24,995.13,1020.92,214,23.01,9.51,-23,1
1623978119,2021-06-18 03:01,42.28,995.10,1020.89,214,23.00,9.52,-24,1
1623978241,2021-06-18 03:04,42.27,995.08,1020.87,214,23.00,9.51,-24,1
1623978303,2021-06-18 03:05,42.31,995.06,1020.84,214,23.00,9.53,-25,1
1623978365,2021-06-18 03:06,42.28,995.05,1020.83,214,23.00,9.52,-25,1
1623978426,2021-06-18 03:07,42.29,995.06,1020.84,214,23.00,9.52,-25,1
1623978489,2021-06-18 03:08,42.29,995.06,1020.84,214,23.00,9.52,-24,1
1623978551,2021-06-18 03:09,42.29,995.05,1020.83,214,23.00,9.52,-25,1
1623978612,2021-06-18 03:10,42.28,995.03,1020.81,214,23.00,9.52,-24,1
1623978674,2021-06-18 03:11,42.30,995.02,1020.80,214,23.00,9.53,-24,1
1623978736,2021-06-18 03:12,42.44,995.02,1020.81,214,23.00,9.57,-25,1
1623978798,2021-06-18 03:13,42.31,994.98,1020.76,214,23.00,9.53,-22,1
1623978860,2021-06-18 03:14,42.40,995.00,1020.78,214,23.00,9.56,-24,1
1623978921,2021-06-18 03:15,42.57,994.99,1020.78,214,22.99,9.61,-25,1
1623978983,2021-06-18 03:16,42.34,994.97,1020.75,214,22.99,9.53,-25,1
1623979045,2021-06-18 03:17,42.32,994.97,1020.75,214,22.99,9.52,-24,1
1623979106,2021-06-18 03:18,42.31,994.95,1020.73,214,22.99,9.52,-24,1
1623979168,2021-06-18 03:19,42.33,994.90,1020.68,214,22.99,9.53,-25,1
1623979229,2021-06-18 03:20,42.32,994.89,1020.67,214,22.99,9.52,-24,1
1623979352,2021-06-18 03:22,42.33,994.88,1020.67,214,22.99,9.53,-24,1
1623979414,2021-06-18 03:23,42.34,994.87,1020.65,214,22.99,9.53,-21,1
1623979476,2021-06-18 03:24,42.32,994.86,1020.64,214,22.99,9.52,-24,1
1623979537,2021-06-18 03:25,42.35,994.84,1020.62,214,22.99,9.53,-23,1
1623979599,2021-06-18 03:26,42.34,994.83,1020.61,214,22.98,9.52,-24,1
1623979660,2021-06-18 03:27,42.41,994.87,1020.66,214,22.98,9.54,-21,1
1623979722,2021-06-18 03:28,42.31,994.88,1020.66,214,22.98,9.51,-24,1
1623979783,2021-06-18 03:29,42.34,994.90,1020.68,214,22.98,9.52,-24,1
1623979906,2021-06-18 03:31,42.40,994.89,1020.67,214,22.99,9.55,-24,1
1623979968,2021-06-18 03:32,42.19,994.91,1020.70,214,22.98,9.47,-25,1
1623980029,2021-06-18 03:33,42.35,994.89,1020.67,214,22.98,9.53,-25,1
1623980091,2021-06-18 03:34,42.35,994.87,1020.65,214,22.98,9.53,-25,1
1623980152,2021-06-18 03:35,42.38,994.89,1020.68,214,22.98,9.53,-24,1
1623980214,2021-06-18 03:36,42.38,994.87,1020.66,214,22.99,9.54,-22,1
1623980275,2021-06-18 03:37,42.38,994.86,1020.65,214,22.98,9.53,-25,1
1623980337,2021-06-18 03:38,42.40,994.89,1020.67,214,22.98,9.54,-24,1
1623980398,2021-06-18 03:39,42.41,994.90,1020.68,214,22.98,9.54,-25,1
1623980460,2021-06-18 03:41,42.39,994.91,1020.70,214,22.98,9.54,-25,1
1623980521,2021-06-18 03:42,42.40,994.93,1020.71,214,22.98,9.54,-26,1
1623980583,2021-06-18 03:43,42.40,994.96,1020.75,214,22.98,9.54,-24,1
1623980644,2021-06-18 03:44,42.39,994.97,1020.75,214,22.98,9.54,-25,1
1623980706,2021-06-18 03:45,42.42,994.99,1020.77,214,22.98,9.55,-24,1
1623980767,2021-06-18 03:46,42.42,995.00,1020.78,214,22.98,9.55,-24,1
1623980829,2021-06-18 03:47,42.15,995.02,1020.81,214,22.98,9.45,-25,1
1623980890,2021-06-18 03:48,42.42,995.01,1020.79,214,22.98,9.55,-25,1
1623980952,2021-06-18 03:49,42.41,995.05,1020.84,214,22.98,9.54,-26,1
1623981014,2021-06-18 03:50,42.48,995.01,1020.79,214,22.98,9.57,-25,1
1623981076,2021-06-18 03:51,42.43,995.00,1020.78,214,22.98,9.55,-24,1
1623981137,2021-06-18 03:52,42.29,994.99,1020.77,214,22.98,9.50,-24,1
1623981198,2021-06-18 03:53,42.45,994.99,1020.77,214,22.97,9.55,-25,1
1623981319,2021-06-18 03:55,42.43,994.99,1020.77,214,22.98,9.55,-25,1
1623981381,2021-06-18 03:56,42.43,994.99,1020.78,214,22.98,9.55,-25,1
1623981442,2021-06-18 03:57,42.50,994.98,1020.76,214,22.97,9.57,-26,1
1623981504,2021-06-18 03:58,42.47,994.99,1020.77,214,22.98,9.57,-24,1
1623981565,2021-06-18 03:59,42.52,995.00,1020.78,214,22.97,9.57,-25,1
1623981627,2021-06-18 04:00,42.54,994.98,1020.77,214,22.98,9.59,-25,1
1623981811,2021-06-18 04:03,42.50,995.06,1020.84,214,22.97,9.57,-25,1
1623981874,2021-06-18 04:04,42.46,995.08,1020.86,214,22.97,9.55,-25,1
1623981935,2021-06-18 04:05,42.51,995.08,1020.86,214,22.97,9.57,-24,1
1623981997,2021-06-18 04:06,42.48,995.07,1020.85,214,22.97,9.56,-25,1
1623982058,2021-06-18 04:07,42.48,995.06,1020.84,214,22.97,9.56,-24,1
1623982120,2021-06-18 04:08,42.52,995.08,1020.87,214,22.97,9.57,-24,1
1623982182,2021-06-18 04:09,42.50,995.05,1020.83,214,22.97,9.57,-25,1
1623982244,2021-06-18 04:10,42.50,995.02,1020.81,214,22.97,9.57,-24,1
1623982367,2021-06-18 04:12,42.47,995.05,1020.84,214,22.97,9.56,-25,1
1623982490,2021-06-18 04:14,42.51,995.03,1020.82,214,22.97,9.57,-25,1
1623982552,2021-06-18 04:15,42.48,995.08,1020.86,214,22.97,9.56,-24,1
1623982613,2021-06-18 04:16,42.51,995.08,1020.87,214,22.97,9.57,-25,1
1623982675,2021-06-18 04:17,42.50,995.09,1020.87,214,22.97,9.57,-24,1
1623982736,2021-06-18 04:18,42.47,995.10,1020.89,214,22.96,9.55,-25,1
1623982798,2021-06-18 04:19,42.51,995.13,1020.92,214,22.96,9.56,-26,1
1623982859,2021-06-18 04:20,42.51,995.16,1020.94,214,22.96,9.56,-24,1
1623982982,2021-06-18 04:23,42.72,995.13,1020.91,214,22.96,9.64,-23,1
1623983044,2021-06-18 04:24,42.57,995.13,1020.92,214,22.96,9.58,-25,1
1623983105,2021-06-18 04:25,42.59,995.18,1020.96,214,22.96,9.59,-25,1
1623983167,2021-06-18 04:26,42.56,995.16,1020.94,214,22.96,9.58,-25,1
1623983228,2021-06-18 04:27,42.54,995.14,1020.92,214,22.96,9.57,-24,1
1623983290,2021-06-18 04:28,42.54,995.15,1020.93,214,22.96,9.57,-25,1
1623983351,2021-06-18 04:29,42.26,995.11,1020.89,214,22.96,9.48,-25,1
1623983413,2021-06-18 04:30,42.55,995.11,1020.89,214,22.96,9.58,-24,1
1623983474,2021-06-18 04:31,42.43,995.09,1020.87,214,22.96,9.53,-25,1
1623983536,2021-06-18 04:32,42.54,995.10,1020.88,214,22.96,9.57,-25,1
1623983598,2021-06-18 04:33,42.56,995.10,1020.88,214,22.96,9.58,-25,1
1623983721,2021-06-18 04:35,42.56,995.12,1020.90,214,22.96,9.58,-24,1
1623983782,2021-06-18 04:36,42.56,995.12,1020.90,214,22.96,9.58,-25,1
1623983844,2021-06-18 04:37,42.59,995.14,1020.92,214,22.96,9.59,-25,1
1623983906,2021-06-18 04:38,42.56,995.16,1020.94,214,22.96,9.58,-26,1
1623983967,2021-06-18 04:39,42.38,995.13,1020.91,214,22.96,9.52,-25,1
1623984029,2021-06-18 04:40,42.55,995.17,1020.95,214,22.96,9.58,-25,1
1623984091,2021-06-18 04:41,42.61,995.14,1020.92,214,22.96,9.60,-26,1
1623984153,2021-06-18 04:42,42.59,995.17,1020.95,214,22.95,9.58,-26,1
1623984214,2021-06-18 04:43,42.34,995.16,1020.94,214,22.95,9.49,-25,1
1623984276,2021-06-18 04:44,42.58,995.18,1020.97,214,22.96,9.59,-24,1
1623984337,2021-06-18 04:45,42.69,995.17,1020.95,214,22.96,9.63,-25,1
1623984399,2021-06-18 04:46,42.40,995.16,1020.95,214,22.96,9.52,-26,1
1623984460,2021-06-18 04:47,42.38,995.15,1020.93,214,22.95,9.51,-25,1
1623984522,2021-06-18 04:48,42.59,995.16,1020.94,214,22.95,9.58,-24,1
1623984584,2021-06-18 04:49,42.61,995.16,1020.94,214,22.95,9.59,-25,1
1623984645,2021-06-18 04:50,42.61,995.15,1020.94,214,22.95,9.59,-24,1
1623984707,2021-06-18 04:51,42.70,995.18,1020.97,214,22.95,9.62,-22,1
1623984768,2021-06-18 04:52,42.59,995.20,1020.98,214,22.95,9.58,-25,1
1623984830,2021-06-18 04:53,42.59,995.20,1020.98,214,22.95,9.58,-25,1
1623984891,2021-06-18 04:54,42.56,995.19,1020.97,214,22.95,9.57,-25,1
1623984953,2021-06-18 04:55,42.56,995.18,1020.96,214,22.95,9.57,-24,1
1623985014,2021-06-18 04:56,42.59,995.17,1020.95,214,22.96,9.59,-24,1
1623985076,2021-06-18 04:57,42.62,995.18,1020.97,214,22.95,9.59,-26,1
1623985138,2021-06-18 04:58,42.59,995.18,1020.96,214,22.95,9.58,-25,1
1623985199,2021-06-18 04:59,42.68,995.20,1020.99,214,22.95,9.61,-24,1
1623985261,2021-06-18 05:01,42.67,995.21,1021.00,214,22.95,9.61,-26,1
1623985322,2021-06-18 05:02,42.59,995.20,1020.99,214,22.95,9.58,-24,1
1623985444,2021-06-18 05:04,42.60,995.22,1021.00,214,22.95,9.59,-24,1
1623985506,2021-06-18 05:05,42.63,995.21,1020.99,214,22.94,9.59,-24,1
1623985567,2021-06-18 05:06,42.61,995.27,1021.05,214,22.95,9.59,-24,1
1623985629,2021-06-18 05:07,42.63,995.26,1021.04,214,22.96,9.61,-24,1
1623985692,2021-06-18 05:08,42.62,995.28,1021.06,214,22.95,9.59,-24,1
1623985754,2021-06-18 05:09,42.47,995.24,1021.03,214,22.95,9.54,-24,1
1623985816,2021-06-18 05:10,42.67,995.25,1021.04,214,22.95,9.61,-24,1
1623985877,2021-06-18 05:11,42.69,995.26,1021.04,214,22.95,9.62,-24,1
1623985939,2021-06-18 05:12,42.67,995.26,1021.04,214,22.95,9.61,-25,1
1623986000,2021-06-18 05:13,42.55,995.25,1021.04,214,22.95,9.57,-26,1
1623986062,2021-06-18 05:14,42.68,995.25,1021.04,214,22.95,9.61,-24,1
1623986123,2021-06-18 05:15,42.63,995.26,1021.05,214,22.95,9.60,-24,1
1623986185,2021-06-18 05:16,42.63,995.25,1021.03,214,22.95,9.60,-24,1
1623986247,2021-06-18 05:17,42.66,995.27,1021.05,214,22.94,9.60,-24,1
1623986308,2021-06-18 05:18,42.65,995.28,1021.06,214,22.94,9.59,-24,1
1623986370,2021-06-18 05:19,42.29,995.27,1021.06,214,22.94,9.47,-25,1
1623986431,2021-06-18 05:20,42.69,995.31,1021.09,214,22.94,9.61,-25,1
1623986493,2021-06-18 05:21,42.70,995.34,1021.12,214,22.95,9.62,-24,1
1623986554,2021-06-18 05:22,42.70,995.31,1021.09,214,22.94,9.61,-24,1
1623986616,2021-06-18 05:23,42.68,995.34,1021.12,214,22.94,9.60,-24,1
1623986677,2021-06-18 05:24,42.70,995.35,1021.13,214,22.94,9.61,-24,1
1623986739,2021-06-18 05:25,42.71,995.36,1021.15,214,22.95,9.62,-24,1
1623986801,2021-06-18 05:26,42.70,995.37,1021.15,214,22.94,9.61,-22,1
1623986863,2021-06-18 05:27,42.68,995.38,1021.16,214,22.94,9.60,-22,1
1623986925,2021-06-18 05:28,42.74,995.38,1021.16,214,22.94,9.63,-24,1
1623986986,2021-06-18 05:29,42.70,995.37,1021.15,214,22.94,9.61,-25,1
1623987048,2021-06-18 05:30,42.77,995.35,1021.13,214,22.94,9.63,-24,1
1623987110,2021-06-18 05:31,42.77,995.33,1021.12,214,22.94,9.63,-24,1
1623987171,2021-06-18 05:32,42.80,995.33,1021.11,214,22.94,9.64,-25,1
1623987233,2021-06-18 05:33,42.72,995.33,1021.11,214,22.93,9.61,-24,1
1623987294,2021-06-18 05:34,42.68,995.33,1021.11,214,22.94,9.60,-23,1
1623987356,2021-06-18 05:35,42.78,995.33,1021.11,214,22.94,9.64,-25,1
1623987417,2021-06-18 05:36,42.73,995.35,1021.13,214,22.94,9.62,-24,1
1623987479,2021-06-18 05:37,42.72,995.36,1021.14,214,22.94,9.62,-25,1
1623987540,2021-06-18 05:39,42.73,995.36,1021.15,214,22.94,9.62,-25,1
1623987602,2021-06-18 05:40,42.63,995.35,1021.13,214,22.94,9.59,-24,1
1623987664,2021-06-18 05:41,42.72,995.39,1021.18,214,22.94,9.62,-24,1
1623987726,2021-06-18 05:42,42.71,995.40,1021.19,214,22.94,9.61,-25,1
1623987787,2021-06-18 05:43,42.71,995.42,1021.21,214,22.94,9.61,-22,1
1623987849,2021-06-18 05:44,43.04,995.41,1021.19,214,22.94,9.73,-24,1
1623987910,2021-06-18 05:45,42.72,995.44,1021.22,214,22.94,9.62,-24,1
1623987972,2021-06-18 05:46,42.72,995.46,1021.24,214,22.94,9.62,-23,1
1623988033,2021-06-18 05:47,42.71,995.45,1021.23,214,22.94,9.61,-25,1
1623988095,2021-06-18 05:48,42.74,995.48,1021.26,214,22.94,9.63,-24,1
1623988156,2021-06-18 05:49,42.72,995.46,1021.24,214,22.94,9.62,-23,1
1623988218,2021-06-18 05:50,42.74,995.45,1021.24,214,22.95,9.63,-24,1
1623988279,2021-06-18 05:51,42.74,995.45,1021.23,214,22.94,9.63,-24,1
1623988341,2021-06-18 05:52,42.74,995.41,1021.19,214,22.94,9.63,-24,1
1623988403,2021-06-18 05:53,42.83,995.40,1021.18,214,22.94,9.66,-24,1
1623988464,2021-06-18 05:54,42.73,995.39,1021.17,214,22.94,9.62,-24,1
1623988526,2021-06-18 05:55,42.74,995.41,1021.19,214,22.94,9.63,-25,1
1623988588,2021-06-18 05:56,42.90,995.39,1021.17,214,22.94,9.68,-25,1
1623988649,2021-06-18 05:57,42.75,995.39,1021.17,214,22.95,9.64,-24,1
1623988711,2021-06-18 05:58,42.74,995.38,1021.16,214,22.94,9.63,-25,1
1623988772,2021-06-18 05:59,42.74,995.40,1021.19,214,22.94,9.63,-25,1
1623988834,2021-06-18 06:00,42.78,995.37,1021.16,214,22.94,9.64,-25,1
1623988895,2021-06-18 06:01,42.77,995.39,1021.17,214,22.95,9.64,-25,1
1623989018,2021-06-18 06:03,42.78,995.37,1021.15,214,22.94,9.64,-24,1
1623989079,2021-06-18 06:04,42.74,995.36,1021.15,214,22.95,9.63,-26,1
1623989141,2021-06-18 06:05,42.79,995.38,1021.16,214,22.95,9.65,-23,1
1623989202,2021-06-18 06:06,42.86,995.39,1021.18,214,22.95,9.68,-23,1
1623989264,2021-06-18 06:07,42.83,995.42,1021.20,214,22.95,9.67,-24,1
1623989326,2021-06-18 06:08,42.82,995.42,1021.20,214,22.94,9.65,-23,1
1623989387,2021-06-18 06:09,42.83,995.44,1021.23,214,22.95,9.67,-24,1
1623989449,2021-06-18 06:10,42.82,995.44,1021.22,214,22.95,9.66,-25,1
1623989511,2021-06-18 06:11,42.80,995.43,1021.21,214,22.95,9.65,-24,1
1623989573,2021-06-18 06:12,42.80,995.43,1021.21,214,22.95,9.65,-24,1
1623989635,2021-06-18 06:13,42.79,995.43,1021.22,214,22.95,9.65,-26,1
1623989697,2021-06-18 06:14,42.80,995.45,1021.24,214,22.95,9.65,-25,1
1623989758,2021-06-18 06:15,42.79,995.45,1021.23,214,22.96,9.66,-25,1
1623989820,2021-06-18 06:17,42.77,995.49,1021.27,214,22.95,9.64,-24,1
1623989881,2021-06-18 06:18,42.74,995.44,1021.22,214,22.96,9.64,-25,1
1623989943,2021-06-18 06:19,42.74,995.47,1021.25,214,22.96,9.64,-24,1
1623990005,2021-06-18 06:20,42.80,995.45,1021.23,214,22.96,9.66,-25,1
1623990066,2021-06-18 06:21,42.78,995.49,1021.27,214,22.96,9.66,-25,1
1623990128,2021-06-18 06:22,42.76,995.51,1021.29,214,22.96,9.65,-26,1
1623990189,2021-06-18 06:23,42.78,995.50,1021.28,214,22.96,9.66,-25,1
1623990251,2021-06-18 06:24,42.72,995.50,1021.28,214,22.96,9.64,-25,1
1623990313,2021-06-18 06:25,42.72,995.50,1021.29,214,22.96,9.64,-25,1
1623990374,2021-06-18 06:26,42.69,995.51,1021.30,214,22.97,9.63,-25,1
1623990436,2021-06-18 06:27,42.76,995.50,1021.29,214,22.96,9.65,-24,1
1623990497,2021-06-18 06:28,42.76,995.52,1021.31,214,22.97,9.66,-24,1
1623990559,2021-06-18 06:29,42.75,995.50,1021.29,214,22.97,9.65,-25,1
1623990620,2021-06-18 06:30,42.71,995.50,1021.29,214,22.97,9.64,-24,1
1623990682,2021-06-18 06:31,42.71,995.48,1021.27,214,22.97,9.64,-24,1
1623990743,2021-06-18 06:32,42.74,995.52,1021.30,214,22.97,9.65,-24,1
1623990805,2021-06-18 06:33,42.72,995.53,1021.31,214,22.97,9.65,-24,1
1623990866,2021-06-18 06:34,42.77,995.54,1021.33,214,22.97,9.66,-25,1
1623990990,2021-06-18 06:36,42.72,995.55,1021.34,214,22.98,9.66,-25,1
1623991113,2021-06-18 06:38,42.78,995.55,1021.33,214,22.97,9.67,-25,1
1623991174,2021-06-18 06:39,42.75,995.56,1021.35,214,22.98,9.66,-25,1
1623991236,2021-06-18 06:40,42.71,995.56,1021.35,214,22.98,9.65,-25,1
1623991298,2021-06-18 06:41,42.75,995.56,1021.34,214,22.97,9.65,-25,1
1623991359,2021-06-18 06:42,42.70,995.56,1021.34,214,22.98,9.65,-24,1
1623991421,2021-06-18 06:43,42.69,995.56,1021.34,214,22.98,9.64,-24,1
1623991483,2021-06-18 06:44,42.71,995.51,1021.29,214,22.98,9.65,-24,1
1623991544,2021-06-18 06:45,42.70,995.50,1021.28,214,22.99,9.66,-23,1
1623991606,2021-06-18 06:46,42.60,995.52,1021.30,214,22.98,9.61,-24,1
1623991668,2021-06-18 06:47,42.68,995.48,1021.26,214,22.98,9.64,-25,1
1623991729,2021-06-18 06:48,42.69,995.52,1021.30,214,22.98,9.64,-24,1
1623991791,2021-06-18 06:49,42.72,995.54,1021.33,214,22.99,9.66,-24,1
1623991853,2021-06-18 06:50,42.70,995.53,1021.32,214,22.98,9.65,-24,1
1623991915,2021-06-18 06:51,42.68,995.55,1021.34,214,22.99,9.65,-25,1
1623992037,2021-06-18 06:53,42.68,995.54,1021.32,214,22.99,9.65,-25,1
1623992098,2021-06-18 06:54,42.74,995.53,1021.32,214,22.99,9.67,-25,1
1623992160,2021-06-18 06:56,42.69,995.51,1021.29,214,23.00,9.66,-21,1
1623992221,2021-06-18 06:57,42.70,995.53,1021.31,214,22.99,9.66,-26,1
1623992283,2021-06-18 06:58,42.73,995.50,1021.28,214,23.00,9.67,-21,1
1623992345,2021-06-18 06:59,42.70,995.49,1021.27,214,23.00,9.67,-26,1
1623992407,2021-06-18 07:00,42.67,995.49,1021.27,214,23.00,9.66,-25,1
1623992468,2021-06-18 07:01,42.73,995.47,1021.25,214,23.00,9.67,-24,1
1623992530,2021-06-18 07:02,42.73,995.47,1021.25,214,23.00,9.67,-26,1
1623992591,2021-06-18 07:03,42.68,995.44,1021.23,214,23.00,9.66,-24,1
1623992653,2021-06-18 07:04,42.67,995.45,1021.24,214,23.01,9.66,-24,1
1623992776,2021-06-18 07:06,42.74,995.47,1021.26,214,23.01,9.69,-24,1
1623992838,2021-06-18 07:07,42.73,995.47,1021.25,214,23.01,9.68,-25,1
1623992899,2021-06-18 07:08,42.70,995.48,1021.26,214,23.01,9.67,-26,1
1623992961,2021-06-18 07:09,42.72,995.48,1021.27,214,23.01,9.68,-25,1
1623993023,2021-06-18 07:10,42.67,995.48,1021.26,214,23.01,9.66,-25,1
1623993084,2021-06-18 07:11,42.71,995.50,1021.29,214,23.01,9.68,-24,1
1623993146,2021-06-18 07:12,42.68,995.52,1021.30,214,23.01,9.67,-24,1
1623993207,2021-06-18 07:13,42.64,995.50,1021.28,214,23.01,9.65,-25,1
1623993269,2021-06-18 07:14,42.68,995.48,1021.27,214,23.01,9.67,-25,1
1623993330,2021-06-18 07:15,42.53,995.47,1021.26,214,23.02,9.62,-25,1
1623993392,2021-06-18 07:16,42.74,995.48,1021.26,214,23.02,9.70,-24,1
1623993454,2021-06-18 07:17,42.74,995.47,1021.26,214,23.02,9.70,-24,1
1623993515,2021-06-18 07:18,42.70,995.47,1021.25,214,23.02,9.68,-24,1
1623993577,2021-06-18 07:19,42.68,995.46,1021.24,214,23.02,9.68,-25,1
1623993638,2021-06-18 07:20,42.66,995.46,1021.24,214,23.02,9.67,-25,1
1623993700,2021-06-18 07:21,42.60,995.43,1021.22,214,23.02,9.65,-24,1
1623993761,2021-06-18 07:22,42.79,995.42,1021.21,214,23.02,9.72,-24,1
1623993823,2021-06-18 07:23,42.72,995.46,1021.24,214,23.02,9.69,-24,1
1623993884,2021-06-18 07:24,42.74,995.46,1021.24,214,23.03,9.71,-25,1
1623993946,2021-06-18 07:25,42.71,995.45,1021.23,214,23.03,9.69,-24,1
1623994007,2021-06-18 07:26,43.00,995.44,1021.22,214,23.03,9.80,-24,1
1623994069,2021-06-18 07:27,42.78,995.44,1021.22,214,23.03,9.72,-25,1
1623994130,2021-06-18 07:28,42.80,995.47,1021.26,214,23.03,9.73,-25,1
1623994192,2021-06-18 07:29,42.80,995.46,1021.25,214,23.04,9.73,-24,1
1623994254,2021-06-18 07:30,42.70,995.47,1021.26,214,23.04,9.70,-24,1
1623994315,2021-06-18 07:31,42.73,995.46,1021.24,214,23.04,9.71,-24,1
1623994377,2021-06-18 07:32,42.78,995.48,1021.26,214,23.04,9.73,-24,1
1623994439,2021-06-18 07:33,42.74,995.46,1021.24,214,23.04,9.72,-24,1
1623994562,2021-06-18 07:36,42.80,995.43,1021.21,214,23.04,9.73,-25,1
1623994624,2021-06-18 07:37,42.80,995.46,1021.24,214,23.04,9.73,-25,1
1623994685,2021-06-18 07:38,42.77,995.48,1021.27,214,23.05,9.74,-24,1
1623994747,2021-06-18 07:39,42.76,995.48,1021.26,214,23.04,9.72,-25,1
1623994808,2021-06-18 07:40,42.84,995.52,1021.31,214,23.05,9.76,-25,1
1623994870,2021-06-18 07:41,42.81,995.50,1021.29,214,23.05,9.75,-25,1
1623994931,2021-06-18 07:42,42.55,995.49,1021.28,214,23.05,9.66,-24,1
1623994993,2021-06-18 07:43,42.83,995.49,1021.28,214,23.05,9.76,-24,1
1623995116,2021-06-18 07:45,42.80,995.48,1021.26,214,23.06,9.75,-25,1
1623995177,2021-06-18 07:46,42.84,995.51,1021.30,214,23.06,9.77,-24,1
1623995239,2021-06-18 07:47,42.83,995.47,1021.26,214,23.05,9.76,-23,1
1623995300,2021-06-18 07:48,42.82,995.45,1021.23,214,23.06,9.76,-24,1
1623995362,2021-06-18 07:49,42.79,995.47,1021.26,214,23.06,9.75,-25,1
1623995423,2021-06-18 07:50,42.78,995.47,1021.25,214,23.06,9.75,-24,1
1623995485,2021-06-18 07:51,42.75,995.46,1021.24,214,23.06,9.74,-25,1
1623995546,2021-06-18 07:52,42.79,995.43,1021.22,214,23.06,9.75,-26,1
1623995608,2021-06-18 07:53,42.77,995.48,1021.26,214,23.07,9.75,-25,1
1623995670,2021-06-18 07:54,42.77,995.46,1021.24,214,23.06,9.74,-25,1
1623995732,2021-06-18 07:55,42.84,995.50,1021.29,214,23.08,9.79,-25,1
1623995794,2021-06-18 07:56,42.73,995.55,1021.33,214,23.08,9.75,-26,1
1623995855,2021-06-18 07:57,42.73,995.51,1021.30,214,23.07,9.74,-25,1
1623995917,2021-06-18 07:58,42.72,995.53,1021.32,214,23.07,9.74,-23,1
1623995979,2021-06-18 07:59,42.69,995.51,1021.29,214,23.08,9.73,-25,1
1623996040,2021-06-18 08:00,42.73,995.53,1021.31,214,23.08,9.75,-24,1
1623996102,2021-06-18 08:01,42.87,995.48,1021.27,214,23.08,9.79,-24,1
1623996224,2021-06-18 08:03,42.78,995.48,1021.26,214,23.08,9.76,-24,1
1623996286,2021-06-18 08:04,42.72,995.47,1021.26,214,23.08,9.75,-24,1
1623996347,2021-06-18 08:05,42.71,995.48,1021.26,214,23.09,9.75,-24,1
1623996409,2021-06-18 08:06,42.63,995.44,1021.22,214,23.09,9.72,-25,1
1623996470,2021-06-18 08:07,42.65,995.44,1021.22,214,23.09,9.73,-24,1
1623996595,2021-06-18 08:09,42.65,995.45,1021.24,214,23.09,9.73,-24,1
1623996656,2021-06-18 08:10,42.66,995.42,1021.20,214,23.10,9.74,-24,1
1623996718,2021-06-18 08:11,42.65,995.43,1021.21,214,23.10,9.74,-24,1
1623996780,2021-06-18 08:13,42.69,995.43,1021.21,214,23.10,9.75,-24,1
1623996841,2021-06-18 08:14,42.65,995.43,1021.22,214,23.11,9.75,-24,1
1623996903,2021-06-18 08:15,42.65,995.44,1021.22,214,23.10,9.74,-24,1
1623996964,2021-06-18 08:16,42.63,995.45,1021.23,214,23.11,9.74,-24,1
1623997026,2021-06-18 08:17,42.62,995.44,1021.22,214,23.11,9.73,-24,1
1623997089,2021-06-18 08:18,42.63,995.47,1021.25,214,23.11,9.74,-24,1
1623997150,2021-06-18 08:19,42.58,995.46,1021.24,214,23.11,9.72,-25,1
1623997212,2021-06-18 08:20,42.60,995.46,1021.24,214,23.11,9.73,-24,1
1623997274,2021-06-18 08:21,42.61,995.45,1021.23,214,23.12,9.74,-25,1
1623997336,2021-06-18 08:22,42.60,995.46,1021.24,214,23.12,9.74,-24,1
1623997398,2021-06-18 08:23,42.62,995.45,1021.23,214,23.12,9.74,-25,1
1623997459,2021-06-18 08:24,42.64,995.44,1021.22,214,23.12,9.75,-24,1
1623997521,2021-06-18 08:25,42.55,995.46,1021.24,214,23.13,9.73,-24,1
1623997583,2021-06-18 08:26,42.56,995.47,1021.26,214,23.13,9.73,-24,1
1623997645,2021-06-18 08:27,42.58,995.45,1021.23,214,23.13,9.74,-24,1
1623997768,2021-06-18 08:29,42.54,995.45,1021.23,214,23.13,9.73,-25,1
1623997829,2021-06-18 08:30,42.56,995.43,1021.21,214,23.13,9.73,-24,1
1623997891,2021-06-18 08:31,42.55,995.41,1021.20,214,23.14,9.74,-24,1
1623997952,2021-06-18 08:32,42.53,995.41,1021.19,214,23.14,9.73,-24,1
1623998014,2021-06-18 08:33,42.93,995.40,1021.18,214,23.14,9.87,-24,1
1623998076,2021-06-18 08:34,42.57,995.41,1021.19,214,23.14,9.74,-24,1
1623998137,2021-06-18 08:35,42.57,995.42,1021.20,214,23.14,9.74,-25,1
1623998199,2021-06-18 08:36,42.57,995.42,1021.20,214,23.14,9.74,-25,1
1623998260,2021-06-18 08:37,42.53,995.42,1021.21,214,23.15,9.74,-25,1
1623998322,2021-06-18 08:38,42.58,995.42,1021.20,214,23.15,9.76,-25,1
1623998383,2021-06-18 08:39,42.56,995.46,1021.24,214,23.15,9.75,-25,1
1623998445,2021-06-18 08:40,42.54,995.46,1021.25,214,23.15,9.75,-23,1
1623998506,2021-06-18 08:41,42.52,995.46,1021.24,214,23.15,9.74,-25,1
1623998568,2021-06-18 08:42,42.59,995.44,1021.23,214,23.15,9.76,-25,1
1623998630,2021-06-18 08:43,42.56,995.46,1021.24,214,23.15,9.75,-24,1
1623998691,2021-06-18 08:44,42.52,995.45,1021.23,214,23.16,9.75,-24,1
1623998753,2021-06-18 08:45,42.38,995.44,1021.22,214,23.16,9.70,-22,1
1623998814,2021-06-18 08:46,42.52,995.44,1021.22,214,23.15,9.74,-23,1
1623998876,2021-06-18 08:47,42.52,995.43,1021.21,214,23.16,9.75,-24,1
1623998937,2021-06-18 08:48,42.56,995.42,1021.21,214,23.16,9.76,-25,1
1623998999,2021-06-18 08:49,42.50,995.45,1021.23,214,23.16,9.74,-24,1
1623999060,2021-06-18 08:51,42.54,995.43,1021.22,214,23.16,9.75,-25,1
1623999122,2021-06-18 08:52,42.60,995.43,1021.22,214,23.17,9.78,-25,1
1623999184,2021-06-18 08:53,42.61,995.43,1021.22,214,23.16,9.78,-26,1
1623999245,2021-06-18 08:54,42.54,995.43,1021.21,214,23.17,9.76,-24,1
1623999307,2021-06-18 08:55,42.57,995.43,1021.22,214,23.17,9.77,-25,1
1623999368,2021-06-18 08:56,42.58,995.41,1021.19,214,23.17,9.78,-24,1
1623999429,2021-06-18 08:57,42.71,995.43,1021.21,214,23.17,9.82,-25,1
1623999491,2021-06-18 08:58,42.47,995.45,1021.23,214,23.17,9.74,-24,1
1623999553,2021-06-18 08:59,42.22,995.41,1021.19,214,23.17,9.65,-26,1
1623999615,2021-06-18 09:00,42.58,995.42,1021.21,214,23.18,9.79,-24,1
1623999676,2021-06-18 09:01,42.50,995.41,1021.19,214,23.18,9.76,-25,1
1623999801,2021-06-18 09:03,42.52,995.41,1021.19,214,23.18,9.76,-24,1
1623999862,2021-06-18 09:04,42.54,995.38,1021.17,214,23.18,9.77,-24,1
1623999924,2021-06-18 09:05,42.53,995.39,1021.17,214,23.19,9.78,-24,1
1623999985,2021-06-18 09:06,42.55,995.38,1021.16,214,23.18,9.77,-24,1
1624000047,2021-06-18 09:07,42.54,995.38,1021.16,214,23.18,9.77,-26,1
1624000109,2021-06-18 09:08,42.55,995.39,1021.17,214,23.19,9.78,-24,1
1624000173,2021-06-18 09:09,42.57,995.39,1021.18,214,23.18,9.78,-25,1
1624000235,2021-06-18 09:10,42.57,995.38,1021.17,214,23.18,9.78,-25,1
1624000296,2021-06-18 09:11,42.52,995.41,1021.20,214,23.19,9.77,-25,1
1624000419,2021-06-18 09:13,42.55,995.35,1021.13,214,23.19,9.78,-25,1
1624000481,2021-06-18 09:14,42.32,995.38,1021.16,214,23.19,9.70,-25,1
1624000543,2021-06-18 09:15,42.54,995.37,1021.16,214,23.19,9.78,-24,1
1624000605,2021-06-18 09:16,42.57,995.38,1021.16,214,23.19,9.79,-24,1
1624000666,2021-06-18 09:17,42.59,995.39,1021.17,214,23.19,9.80,-23,1
1624000728,2021-06-18 09:18,42.55,995.40,1021.18,214,23.19,9.78,-24,1
1624000789,2021-06-18 09:19,42.51,995.40,1021.18,214,23.19,9.77,-23,1
1624000851,2021-06-18 09:20,42.54,995.37,1021.15,214,23.19,9.78,-22,1
1624000912,2021-06-18 09:21,42.52,995.35,1021.13,214,23.20,9.78,-25,1
1624000974,2021-06-18 09:22,42.50,995.38,1021.16,214,23.20,9.77,-25,1
1624001035,2021-06-18 09:23,42.43,995.39,1021.17,214,23.20,9.75,-25,1
1624001097,2021-06-18 09:24,42.17,995.39,1021.17,214,23.20,9.66,-25,1
1624001158,2021-06-18 09:25,42.40,995.37,1021.16,214,23.20,9.74,-24,1
1624001219,2021-06-18 09:26,42.34,995.35,1021.13,214,23.21,9.73,-25,1
1624001281,2021-06-18 09:28,42.34,995.33,1021.12,214,23.20,9.72,-25,1
1624001404,2021-06-18 09:30,42.34,995.33,1021.11,214,23.21,9.73,-25,1
1624001465,2021-06-18 09:31,42.34,995.33,1021.11,214,23.21,9.73,-23,1
1624001527,2021-06-18 09:32,42.38,995.34,1021.12,214,23.21,9.74,-25,1
1624001588,2021-06-18 09:33,42.38,995.33,1021.11,214,23.21,9.74,-25,1
1624001650,2021-06-18 09:34,42.37,995.31,1021.10,214,23.21,9.74,-24,1
1624001773,2021-06-18 09:36,42.33,995.31,1021.09,214,23.22,9.73,-24,1
1624001834,2021-06-18 09:37,42.33,995.30,1021.08,214,23.21,9.73,-25,1
1624001896,2021-06-18 09:38,42.33,995.27,1021.05,214,23.22,9.73,-26,1
1624001957,2021-06-18 09:39,42.33,995.24,1021.02,214,23.22,9.73,-25,1
1624002019,2021-06-18 09:40,42.32,995.25,1021.03,214,23.22,9.73,-25,1
1624002081,2021-06-18 09:41,42.14,995.23,1021.01,214,23.22,9.67,-25,1
1624002142,2021-06-18 09:42,42.26,995.24,1021.03,214,23.22,9.71,-25,1
1624002203,2021-06-18 09:43,42.28,995.27,1021.05,214,23.23,9.72,-25,1
1624002265,2021-06-18 09:44,42.27,995.23,1021.01,214,23.23,9.72,-24,1
1624002326,2021-06-18 09:45,42.29,995.24,1021.02,214,23.23,9.73,-25,1
1624002389,2021-06-18 09:46,42.32,995.25,1021.04,214,23.23,9.74,-24,1
1624002451,2021-06-18 09:47,42.33,995.24,1021.03,214,23.23,9.74,-24,1
1624002513,2021-06-18 09:48,42.37,995.24,1021.02,214,23.23,9.76,-24,1
1624002574,2021-06-18 09:49,42.33,995.22,1021.01,214,23.23,9.74,-25,1
1624002636,2021-06-18 09:50,42.19,995.19,1020.97,214,23.24,9.70,-25,1
1624002697,2021-06-18 09:51,42.41,995.16,1020.94,214,23.24,9.78,-25,1
1624002759,2021-06-18 09:52,42.40,995.16,1020.95,214,23.24,9.78,-25,1
1624002820,2021-06-18 09:53,42.11,995.15,1020.93,214,23.24,9.67,-25,1
1624002881,2021-06-18 09:54,42.32,995.13,1020.91,214,23.24,9.75,-22,1
1624002943,2021-06-18 09:55,42.29,995.09,1020.87,214,23.23,9.73,-25,1
1624003004,2021-06-18 09:56,42.31,995.08,1020.86,214,23.24,9.75,-25,1
1624003066,2021-06-18 09:57,42.29,995.09,1020.87,214,23.25,9.75,-24,1
1624003127,2021-06-18 09:58,42.29,995.09,1020.87,214,23.24,9.74,-25,1
1624003251,2021-06-18 10:00,42.22,995.10,1020.89,214,23.25,9.72,-25,1
1624003312,2021-06-18 10:01,42.25,995.09,1020.87,214,23.25,9.73,-25,1
1624003434,2021-06-18 10:03,42.23,995.12,1020.91,214,23.25,9.72,-24,1
1624003496,2021-06-18 10:04,42.21,995.12,1020.90,214,23.26,9.73,-25,1
1624003557,2021-06-18 10:05,42.20,995.12,1020.90,214,23.26,9.72,-24,1
1624003619,2021-06-18 10:06,42.17,995.12,1020.90,214,23.26,9.71,-26,1
1624003680,2021-06-18 10:08,42.21,995.11,1020.90,214,23.26,9.73,-25,1
1624003804,2021-06-18 10:10,42.21,995.11,1020.89,214,23.26,9.73,-25,1
1624003865,2021-06-18 10:11,42.21,995.12,1020.90,214,23.27,9.73,-25,1
1624003927,2021-06-18 10:12,42.20,995.13,1020.91,214,23.27,9.73,-24,1
1624004050,2021-06-18 10:14,42.21,995.12,1020.90,214,23.27,9.74,-25,1
1624004111,2021-06-18 10:15,42.21,995.06,1020.85,214,23.27,9.74,-24,1
1624004173,2021-06-18 10:16,42.19,995.09,1020.87,214,23.28,9.74,-25,1
1624004234,2021-06-18 10:17,42.22,995.10,1020.88,214,23.28,9.75,-20,1
1624004296,2021-06-18 10:18,42.19,995.07,1020.85,214,23.28,9.74,-24,1
1624004357,2021-06-18 10:19,42.17,995.10,1020.88,214,23.28,9.73,-25,1
1624004419,2021-06-18 10:20,42.09,995.08,1020.86,214,23.28,9.70,-25,1
1624004481,2021-06-18 10:21,42.20,995.11,1020.89,214,23.28,9.74,-25,1
1624004542,2021-06-18 10:22,42.06,995.08,1020.86,214,23.28,9.69,-25,1
1624004604,2021-06-18 10:23,42.09,995.07,1020.85,214,23.29,9.71,-23,1
1624004666,2021-06-18 10:24,42.10,995.06,1020.84,214,23.30,9.72,-24,1
1624004728,2021-06-18 10:25,42.07,995.06,1020.84,214,23.29,9.70,-24,1
1624004790,2021-06-18 10:26,42.06,995.04,1020.83,214,23.30,9.71,-24,1
1624004852,2021-06-18 10:27,42.11,995.04,1020.82,214,23.30,9.73,-25,1
1624004914,2021-06-18 10:28,42.11,995.03,1020.81,214,23.30,9.73,-24,1
1624004975,2021-06-18 10:29,42.11,995.00,1020.79,214,23.30,9.73,-25,1
1624005037,2021-06-18 10:30,42.08,994.98,1020.76,214,23.29,9.71,-24,1
1624005098,2021-06-18 10:31,42.07,994.99,1020.77,214,23.30,9.71,-24,1
1624005161,2021-06-18 10:32,42.10,994.99,1020.78,214,23.30,9.72,-25,1
1624005223,2021-06-18 10:33,42.16,995.02,1020.80,214,23.31,9.75,-25,1
1624005285,2021-06-18 10:34,42.13,994.97,1020.75,214,23.31,9.75,-25,1
1624005346,2021-06-18 10:35,42.12,994.97,1020.75,214,23.31,9.74,-25,1
1624005408,2021-06-18 10:36,42.13,994.97,1020.76,214,23.31,9.75,-25,1
1624005470,2021-06-18 10:37,42.09,994.97,1020.75,214,23.31,9.73,-21,1
1624005531,2021-06-18 10:38,42.08,994.96,1020.74,214,23.31,9.73,-25,1
1624005593,2021-06-18 10:39,42.07,994.98,1020.77,214,23.32,9.73,-24,1
1624005654,2021-06-18 10:40,41.95,994.96,1020.75,214,23.32,9.69,-25,1
1624005716,2021-06-18 10:41,42.07,994.97,1020.76,214,23.32,9.73,-24,1
1624005777,2021-06-18 10:42,42.06,994.96,1020.74,214,23.32,9.73,-24,1
1624005838,2021-06-18 10:43,42.08,994.98,1020.77,214,23.32,9.74,-25,1
1624005900,2021-06-18 10:45,42.05,994.96,1020.74,214,23.32,9.72,-25,1
1624005961,2021-06-18 10:46,41.99,994.95,1020.73,214,23.32,9.70,-24,1
1624006023,2021-06-18 10:47,42.04,994.95,1020.73,214,23.32,9.72,-25,1
1624006084,2021-06-18 10:48,42.06,994.95,1020.73,214,23.33,9.74,-23,1
1624006146,2021-06-18 10:49,42.07,994.93,1020.72,214,23.33,9.74,-24,1
1624006208,2021-06-18 10:50,42.08,994.92,1020.71,214,23.33,9.74,-25,1
1624006269,2021-06-18 10:51,42.18,994.93,1020.71,214,23.33,9.78,-25,1
1624006330,2021-06-18 10:52,42.06,994.90,1020.69,214,23.34,9.75,-24,1
1624006392,2021-06-18 10:53,41.87,994.89,1020.68,214,23.34,9.68,-24,1
1624006515,2021-06-18 10:55,42.09,994.91,1020.69,214,23.34,9.76,-24,1
1624006576,2021-06-18 10:56,41.76,994.88,1020.66,214,23.34,9.64,-24,1
1624006638,2021-06-18 10:57,42.08,994.89,1020.67,214,23.34,9.75,-24,1
1624006700,2021-06-18 10:58,42.05,994.86,1020.64,214,23.34,9.74,-24,1
1624006761,2021-06-18 10:59,42.13,994.85,1020.63,214,23.34,9.77,-24,1
1624006823,2021-06-18 11:00,42.03,994.83,1020.61,214,23.34,9.73,-23,1
1624006885,2021-06-18 11:01,42.06,994.83,1020.62,214,23.35,9.76,-25,1
1624007007,2021-06-18 11:03,42.13,994.84,1020.62,214,23.35,9.78,-25,1
1624007068,2021-06-18 11:04,42.14,994.84,1020.63,214,23.35,9.78,-26,1
1624007130,2021-06-18 11:05,42.07,994.84,1020.63,214,23.36,9.77,-22,1
1624007192,2021-06-18 11:06,42.05,994.83,1020.61,214,23.36,9.76,-25,1
1624007253,2021-06-18 11:07,42.07,994.80,1020.58,214,23.36,9.77,-24,1
1624007315,2021-06-18 11:08,42.10,994.83,1020.61,214,23.36,9.78,-25,1
1624007379,2021-06-18 11:09,42.11,994.78,1020.56,214,23.36,9.78,-25,1
1624007440,2021-06-18 11:10,42.05,994.78,1020.57,214,23.36,9.76,-24,1
1624007502,2021-06-18 11:11,42.05,994.77,1020.55,214,23.36,9.76,-25,1
1624007563,2021-06-18 11:12,42.09,994.76,1020.54,214,23.37,9.78,-25,1
1624007625,2021-06-18 11:13,42.05,994.75,1020.53,214,23.36,9.76,-24,1
1624007686,2021-06-18 11:14,42.01,994.73,1020.51,214,23.36,9.75,-25,1
1624007748,2021-06-18 11:15,42.03,994.73,1020.52,214,23.37,9.76,-24,1
1624007809,2021-06-18 11:16,42.02,994.72,1020.50,214,23.37,9.76,-24,1
1624007933,2021-06-18 11:18,42.01,994.73,1020.51,214,23.38,9.76,-24,1
1624007995,2021-06-18 11:19,42.23,994.70,1020.49,214,23.38,9.84,-25,1
1624008056,2021-06-18 11:20,42.04,994.73,1020.52,214,23.38,9.78,-25,1
1624008117,2021-06-18 11:21,42.10,994.71,1020.50,214,23.38,9.80,-25,1
1624008179,2021-06-18 11:22,42.14,994.70,1020.49,214,23.38,9.81,-25,1
1624008241,2021-06-18 11:24,42.17,994.68,1020.46,214,23.39,9.83,-24,1
1624008302,2021-06-18 11:25,42.00,994.62,1020.40,214,23.38,9.76,-24,1
1624008364,2021-06-18 11:26,42.10,994.63,1020.42,214,23.38,9.80,-24,1
1624008426,2021-06-18 11:27,42.35,994.64,1020.42,214,23.38,9.88,-25,1
1624008489,2021-06-18 11:28,42.05,994.62,1020.40,214,23.39,9.79,-25,1
1624008551,2021-06-18 11:29,42.05,994.63,1020.41,214,23.39,9.79,-25,1
1624008612,2021-06-18 11:30,42.03,994.61,1020.39,214,23.39,9.78,-23,1
1624008674,2021-06-18 11:31,42.06,994.63,1020.41,214,23.39,9.79,-23,1
1624008735,2021-06-18 11:32,42.04,994.65,1020.44,214,23.40,9.79,-23,1
1624008797,2021-06-18 11:33,42.02,994.67,1020.45,214,23.40,9.79,-24,1
1624008858,2021-06-18 11:34,42.04,994.65,1020.43,214,23.40,9.79,-24,1
1624008920,2021-06-18 11:35,42.01,994.64,1020.42,214,23.40,9.78,-25,1
1624008982,2021-06-18 11:36,41.61,994.64,1020.42,214,23.41,9.65,-24,1
1624009043,2021-06-18 11:37,42.04,994.64,1020.43,214,23.40,9.79,-25,1
1624009105,2021-06-18 11:38,41.99,994.62,1020.40,214,23.41,9.78,-24,1
1624009166,2021-06-18 11:39,41.97,994.59,1020.37,214,23.41,9.78,-25,1
1624009228,2021-06-18 11:40,41.95,994.61,1020.40,214,23.41,9.77,-25,1
1624009289,2021-06-18 11:41,42.00,994.68,1020.46,214,23.41,9.79,-24,1
1624009351,2021-06-18 11:42,42.04,994.65,1020.44,214,23.42,9.81,-25,1
1624009413,2021-06-18 11:43,41.89,994.63,1020.42,214,23.42,9.76,-25,1
1624009474,2021-06-18 11:44,42.03,994.64,1020.43,214,23.42,9.81,-25,1
1624009536,2021-06-18 11:45,42.00,994.61,1020.40,214,23.42,9.80,-25,1
1624009597,2021-06-18 11:46,42.01,994.63,1020.41,214,23.42,9.80,-25,1
1624009659,2021-06-18 11:47,42.05,994.61,1020.40,214,23.43,9.82,-24,1
1624009720,2021-06-18 11:48,41.99,994.62,1020.40,214,23.43,9.80,-25,1
1624009782,2021-06-18 11:49,42.00,994.68,1020.46,214,23.43,9.81,-24,1
1624009843,2021-06-18 11:50,42.07,994.67,1020.45,214,23.43,9.83,-24,1
1624009905,2021-06-18 11:51,42.03,994.62,1020.40,214,23.43,9.81,-25,1
1624009967,2021-06-18 11:52,41.94,994.65,1020.43,214,23.43,9.78,-24,1
1624010028,2021-06-18 11:53,41.92,994.66,1020.44,214,23.44,9.79,-25,1
1624010090,2021-06-18 11:54,41.94,994.65,1020.44,214,23.44,9.79,-24,1
1624010213,2021-06-18 11:56,41.85,994.65,1020.43,214,23.44,9.76,-25,1
1624010274,2021-06-18 11:57,41.84,994.63,1020.41,214,23.45,9.77,-25,1
1624010336,2021-06-18 11:58,41.85,994.64,1020.43,214,23.45,9.77,-25,1
1624010398,2021-06-18 11:59,41.86,994.62,1020.40,214,23.45,9.78,-25,1
1624010459,2021-06-18 12:00,41.95,994.57,1020.36,214,23.45,9.81,-25,1
1624010521,2021-06-18 12:02,42.00,994.62,1020.41,214,23.45,9.82,-22,1
1624010644,2021-06-18 12:04,42.13,994.62,1020.41,214,23.45,9.87,-23,1
1624010705,2021-06-18 12:05,42.13,994.61,1020.39,214,23.45,9.87,-23,1
1624010767,2021-06-18 12:06,42.05,994.62,1020.40,214,23.45,9.84,-23,1
1624010828,2021-06-18 12:07,42.04,994.60,1020.39,214,23.45,9.84,-21,1
1624010890,2021-06-18 12:08,42.54,994.58,1020.37,214,23.45,10.01,-23,1
1624010952,2021-06-18 12:09,42.01,994.58,1020.37,214,23.45,9.83,-24,1
1624011014,2021-06-18 12:10,41.97,994.61,1020.40,214,23.45,9.81,-23,1
1624011076,2021-06-18 12:11,42.07,994.60,1020.38,214,23.45,9.85,-24,1
1624011138,2021-06-18 12:12,42.14,994.57,1020.35,214,23.45,9.87,-25,1
1624011200,2021-06-18 12:13,42.05,994.61,1020.39,214,23.46,9.85,-24,1
1624011322,2021-06-18 12:15,42.01,994.59,1020.37,214,23.46,9.84,-23,1
1624011384,2021-06-18 12:16,42.06,994.60,1020.38,214,23.46,9.85,-22,1
1624011446,2021-06-18 12:17,42.17,994.59,1020.37,214,23.46,9.89,-22,1
1624011507,2021-06-18 12:18,42.09,994.57,1020.36,214,23.47,9.88,-23,1
1624012261,2021-06-18 12:31,41.92,994.47,1020.25,214,23.48,9.82,-23,1
1624012324,2021-06-18 12:32,41.94,994.47,1020.25,214,23.48,9.83,-23,1
1624012385,2021-06-18 12:33,41.93,994.45,1020.23,214,23.48,9.83,-23,1
1624012447,2021-06-18 12:34,42.11,994.48,1020.27,214,23.49,9.90,-23,1
1624012509,2021-06-18 12:35,41.97,994.43,1020.21,214,23.49,9.85,-21,1
1624012570,2021-06-18 12:36,42.11,994.46,1020.24,214,23.49,9.90,-21,1
1624012632,2021-06-18 12:37,42.10,994.45,1020.24,214,23.50,9.90,-22,1
1624012693,2021-06-18 12:38,42.14,994.43,1020.21,214,23.50,9.92,-23,1
1624012755,2021-06-18 12:39,42.06,994.42,1020.20,214,23.50,9.89,-23,1
1624012817,2021-06-18 12:40,42.05,994.42,1020.21,214,23.49,9.88,-24,1
1624012880,2021-06-18 12:41,41.95,994.41,1020.20,214,23.49,9.84,-23,1
1624012942,2021-06-18 12:42,41.99,994.39,1020.17,214,23.49,9.86,-23,1
1624013004,2021-06-18 12:43,42.01,994.37,1020.15,214,23.50,9.87,-22,1
1624013065,2021-06-18 12:44,41.99,994.41,1020.19,214,23.50,9.86,-23,1
1624013127,2021-06-18 12:45,42.14,994.46,1020.25,214,23.51,9.93,-23,1
1624013188,2021-06-18 12:46,42.15,994.40,1020.19,214,23.50,9.92,-24,1
1624013250,2021-06-18 12:47,42.07,994.40,1020.18,214,23.50,9.89,-23,1
1624013312,2021-06-18 12:48,42.00,994.37,1020.15,214,23.50,9.87,-23,1
1624013373,2021-06-18 12:49,42.06,994.38,1020.16,214,23.50,9.89,-22,1
1624013435,2021-06-18 12:50,42.08,994.30,1020.08,214,23.51,9.91,-24,1
1624013497,2021-06-18 12:51,42.08,994.36,1020.14,214,23.51,9.91,-23,1
1624013558,2021-06-18 12:52,42.07,994.38,1020.16,214,23.51,9.90,-24,1
1624013620,2021-06-18 12:53,42.07,994.34,1020.12,214,23.51,9.90,-24,1
1624013681,2021-06-18 12:54,41.99,994.31,1020.10,214,23.51,9.87,-22,1
1624013743,2021-06-18 12:55,41.94,994.39,1020.17,214,23.51,9.85,-22,1
1624013805,2021-06-18 12:56,41.97,994.30,1020.08,214,23.51,9.87,-23,1
1624013867,2021-06-18 12:57,42.01,994.29,1020.08,214,23.52,9.89,-23,1
1624013928,2021-06-18 12:58,41.91,994.34,1020.12,214,23.52,9.86,-22,1
1624013990,2021-06-18 12:59,42.02,994.32,1020.11,214,23.52,9.89,-22,1
1624014052,2021-06-18 13:00,41.95,994.30,1020.08,214,23.51,9.86,-24,1
1624014113,2021-06-18 13:01,41.95,994.30,1020.09,214,23.52,9.87,-24,1
1624014297,2021-06-18 13:04,42.04,994.32,1020.11,214,23.53,9.91,-24,1
1624014358,2021-06-18 13:05,42.16,994.33,1020.12,214,23.53,9.95,-24,1
1624014420,2021-06-18 13:07,42.17,994.30,1020.08,214,23.53,9.95,-23,1
1624014482,2021-06-18 13:08,42.10,994.28,1020.06,214,23.52,9.92,-24,1
1624014543,2021-06-18 13:09,42.13,994.32,1020.10,214,23.53,9.94,-23,1
1624014605,2021-06-18 13:10,42.17,994.30,1020.08,214,23.53,9.95,-25,1
1624014667,2021-06-18 13:11,42.20,994.30,1020.09,214,23.53,9.97,-25,1
1624014729,2021-06-18 13:12,42.12,994.31,1020.09,214,23.53,9.94,-24,1
1624014790,2021-06-18 13:13,42.13,994.32,1020.10,214,23.54,9.95,-24,1
1624014852,2021-06-18 13:14,42.19,994.24,1020.02,214,23.54,9.97,-24,1
1624014914,2021-06-18 13:15,42.08,994.20,1019.99,214,23.53,9.92,-25,1
1624014975,2021-06-18 13:16,41.92,994.20,1019.98,214,23.53,9.87,-24,1
1624015037,2021-06-18 13:17,42.11,994.23,1020.01,214,23.54,9.94,-25,1
1624015099,2021-06-18 13:18,42.03,994.22,1020.00,214,23.54,9.91,-24,1
1624015160,2021-06-18 13:19,41.82,994.22,1020.00,214,23.54,9.84,-25,1
1624015222,2021-06-18 13:20,42.05,994.16,1019.94,214,23.55,9.93,-25,1
1624015284,2021-06-18 13:21,41.89,994.17,1019.95,214,23.54,9.87,-25,1
1624015345,2021-06-18 13:22,41.90,994.15,1019.94,214,23.55,9.88,-24,1
1624015407,2021-06-18 13:23,42.04,994.18,1019.96,214,23.56,9.94,-24,1
1624015469,2021-06-18 13:24,41.91,994.17,1019.96,214,23.56,9.89,-24,1
1624015530,2021-06-18 13:25,41.90,994.12,1019.90,214,23.56,9.89,-25,1
1624015592,2021-06-18 13:26,41.90,994.10,1019.88,214,23.56,9.89,-26,1
1624015655,2021-06-18 13:27,41.85,994.11,1019.89,214,23.56,9.87,-25,1
1624015717,2021-06-18 13:28,41.85,994.11,1019.89,214,23.57,9.88,-25,1
1624015778,2021-06-18 13:29,41.86,994.10,1019.88,214,23.57,9.88,-25,1
1624015840,2021-06-18 13:30,41.86,994.05,1019.83,214,23.56,9.87,-26,1
1624015902,2021-06-18 13:31,41.94,994.05,1019.83,214,23.57,9.91,-25,1
1624015963,2021-06-18 13:32,42.01,994.08,1019.86,214,23.57,9.93,-24,1
1624016025,2021-06-18 13:33,42.00,994.06,1019.84,214,23.57,9.93,-26,1
1624016148,2021-06-18 13:35,42.14,994.03,1019.81,214,23.57,9.98,-24,1
1624016210,2021-06-18 13:36,41.97,994.02,1019.80,214,23.56,9.91,-24,1
1624016271,2021-06-18 13:37,42.22,993.96,1019.74,214,23.57,10.01,-24,1
1624016334,2021-06-18 13:38,41.97,994.07,1019.86,214,23.57,9.92,-26,1
1624016457,2021-06-18 13:40,41.91,994.00,1019.78,214,23.57,9.90,-24,1
1624016518,2021-06-18 13:41,41.96,994.02,1019.80,214,23.56,9.91,-25,1
1624016580,2021-06-18 13:43,42.00,993.96,1019.75,214,23.57,9.93,-24,1
1624016641,2021-06-18 13:44,42.01,993.98,1019.77,214,23.57,9.93,-23,1
1624016703,2021-06-18 13:45,42.05,993.98,1019.77,214,23.57,9.95,-24,1
1624016765,2021-06-18 13:46,42.05,994.00,1019.78,214,23.57,9.95,-25,1
1624016826,2021-06-18 13:47,41.95,993.95,1019.73,214,23.58,9.92,-25,1
1624016888,2021-06-18 13:48,41.93,993.96,1019.74,214,23.58,9.92,-24,1
1624016950,2021-06-18 13:49,41.88,994.02,1019.81,214,23.58,9.90,-25,1
1624017011,2021-06-18 13:50,41.84,993.99,1019.77,214,23.58,9.88,-24,1
1624017073,2021-06-18 13:51,41.82,993.95,1019.74,214,23.58,9.88,-25,1
1624017135,2021-06-18 13:52,41.81,993.94,1019.72,214,23.58,9.87,-25,1
1624017196,2021-06-18 13:53,41.77,993.94,1019.72,214,23.59,9.87,-24,1
1624017319,2021-06-18 13:55,41.78,993.94,1019.73,214,23.59,9.87,-24,1
1624017381,2021-06-18 13:56,41.76,993.95,1019.73,214,23.59,9.86,-26,1
1624017442,2021-06-18 13:57,41.78,993.93,1019.71,214,23.59,9.87,-25,1
1624017504,2021-06-18 13:58,41.76,993.93,1019.71,214,23.59,9.86,-24,1
1624017565,2021-06-18 13:59,41.71,993.95,1019.73,214,23.60,9.86,-25,1
1624017626,2021-06-18 14:00,41.75,993.93,1019.72,214,23.60,9.87,-25,1
1624017688,2021-06-18 14:01,41.75,993.94,1019.73,214,23.60,9.87,-25,1
1624017810,2021-06-18 14:03,41.75,993.91,1019.69,214,23.60,9.87,-23,1
1624017872,2021-06-18 14:04,41.76,993.91,1019.69,214,23.60,9.87,-24,1
1624017934,2021-06-18 14:05,41.73,993.92,1019.70,214,23.60,9.86,-23,1
1624017995,2021-06-18 14:06,41.71,993.96,1019.74,214,23.60,9.86,-23,1
1624018057,2021-06-18 14:07,41.64,993.92,1019.70,214,23.60,9.83,-24,1
1624018119,2021-06-18 14:08,41.67,993.96,1019.75,214,23.60,9.84,-23,1
1624018180,2021-06-18 14:09,41.68,993.96,1019.74,214,23.61,9.85,-24,1
1624018243,2021-06-18 14:10,41.68,993.96,1019.75,214,23.61,9.85,-24,1
1624018308,2021-06-18 14:11,41.67,993.91,1019.70,214,23.61,9.85,-24,1
1624018370,2021-06-18 14:12,41.68,993.91,1019.69,214,23.61,9.85,-24,1
1624018432,2021-06-18 14:13,41.65,993.90,1019.69,214,23.62,9.85,-24,1
1624018493,2021-06-18 14:14,41.64,993.89,1019.68,214,23.61,9.84,-23,1
1624018555,2021-06-18 14:15,41.65,993.92,1019.70,214,23.62,9.85,-24,1
1624018616,2021-06-18 14:16,41.66,993.86,1019.65,214,23.62,9.86,-24,1
1624018678,2021-06-18 14:17,41.56,993.88,1019.67,214,23.62,9.82,-24,1
1624018739,2021-06-18 14:18,41.77,993.85,1019.64,214,23.61,9.89,-23,1
1624018801,2021-06-18 14:20,41.68,993.85,1019.63,214,23.61,9.85,-24,1
1624018863,2021-06-18 14:21,41.68,993.86,1019.64,214,23.62,9.86,-23,1
1624018924,2021-06-18 14:22,41.68,993.90,1019.68,214,23.62,9.86,-25,1
1624018985,2021-06-18 14:23,41.63,993.91,1019.70,214,23.62,9.84,-24,1
1624019109,2021-06-18 14:25,41.62,993.89,1019.67,214,23.63,9.85,-24,1
1624019170,2021-06-18 14:26,41.62,993.91,1019.69,214,23.62,9.84,-23,1
1624019294,2021-06-18 14:28,41.62,993.87,1019.65,214,23.63,9.85,-23,1
1624019355,2021-06-18 14:29,41.63,993.85,1019.63,214,23.62,9.84,-24,1
1624019416,2021-06-18 14:30,41.61,993.82,1019.61,214,23.62,9.84,-21,1
1624019478,2021-06-18 14:31,41.62,993.84,1019.62,214,23.63,9.85,-24,1
1624019540,2021-06-18 14:32,41.72,993.79,1019.57,214,23.63,9.88,-24,1
1624019601,2021-06-18 14:33,41.58,993.81,1019.60,214,23.63,9.83,-24,1
1624019663,2021-06-18 14:34,41.65,993.72,1019.51,214,23.63,9.86,-23,1
1624019725,2021-06-18 14:35,41.58,993.75,1019.54,214,23.63,9.83,-24,1
1624019786,2021-06-18 14:36,41.58,993.74,1019.53,214,23.64,9.84,-24,1
1624019848,2021-06-18 14:37,41.56,993.71,1019.49,214,23.63,9.83,-24,1
1624019909,2021-06-18 14:38,41.53,993.74,1019.53,214,23.63,9.82,-23,1
1624019971,2021-06-18 14:39,41.54,993.76,1019.54,214,23.63,9.82,-24,1
1624020033,2021-06-18 14:40,41.57,993.75,1019.53,214,23.63,9.83,-24,1
1624020094,2021-06-18 14:41,41.55,993.73,1019.51,214,23.64,9.84,-24,1
1624020156,2021-06-18 14:42,41.54,993.74,1019.52,214,23.64,9.83,-24,1
1624020278,2021-06-18 14:44,41.53,993.73,1019.51,214,23.65,9.84,-22,1
1624020402,2021-06-18 14:46,41.53,993.71,1019.49,214,23.65,9.84,-24,1
1624020464,2021-06-18 14:47,41.51,993.69,1019.47,214,23.65,9.83,-24,1
1624020527,2021-06-18 14:48,41.52,993.67,1019.45,214,23.65,9.83,-25,1
1624020589,2021-06-18 14:49,41.50,993.64,1019.43,214,23.65,9.83,-23,1
1624020651,2021-06-18 14:50,41.51,993.67,1019.45,214,23.65,9.83,-23,1
1624020712,2021-06-18 14:51,41.51,993.67,1019.46,214,23.66,9.84,-24,1
1624020774,2021-06-18 14:52,41.48,993.62,1019.40,214,23.65,9.82,-25,1
1624020835,2021-06-18 14:53,41.47,993.60,1019.39,214,23.65,9.81,-24,1
1624020958,2021-06-18 14:55,41.48,993.63,1019.42,214,23.66,9.83,-23,1
1624021020,2021-06-18 14:57,41.50,993.61,1019.40,214,23.66,9.83,-24,1
1624021081,2021-06-18 14:58,41.47,993.57,1019.35,214,23.66,9.82,-24,1
1624021204,2021-06-18 15:00,41.48,993.58,1019.36,214,23.66,9.83,-23,1
1624021266,2021-06-18 15:01,41.48,993.59,1019.38,214,23.66,9.83,-23,1
1624021327,2021-06-18 15:02,41.28,993.57,1019.35,214,23.66,9.76,-23,1
1624021389,2021-06-18 15:03,41.48,993.55,1019.34,214,23.66,9.83,-23,1
1624021450,2021-06-18 15:04,41.44,993.58,1019.36,214,23.67,9.82,-22,1
1624021573,2021-06-18 15:06,41.43,993.49,1019.28,214,23.66,9.81,-23,1
1624021635,2021-06-18 15:07,41.45,993.51,1019.29,214,23.66,9.82,-24,1
1624021697,2021-06-18 15:08,41.44,993.50,1019.28,214,23.67,9.82,-22,1
1624021758,2021-06-18 15:09,41.40,993.52,1019.30,214,23.66,9.80,-21,1
1624021819,2021-06-18 15:10,41.40,993.50,1019.28,214,23.67,9.81,-22,1
1624021883,2021-06-18 15:11,41.45,993.43,1019.22,214,23.67,9.82,-22,1
1624021944,2021-06-18 15:12,41.32,993.42,1019.21,214,23.67,9.78,-22,1
1624022006,2021-06-18 15:13,41.43,993.39,1019.18,214,23.67,9.82,-22,1
1624022068,2021-06-18 15:14,41.44,993.38,1019.16,214,23.67,9.82,-23,1
1624022129,2021-06-18 15:15,41.40,993.40,1019.18,214,23.67,9.81,-22,1
1624022191,2021-06-18 15:16,41.44,993.36,1019.15,214,23.67,9.82,-22,1
1624022314,2021-06-18 15:18,41.39,993.36,1019.14,214,23.67,9.80,-22,1
1624022375,2021-06-18 15:19,41.26,993.35,1019.13,214,23.68,9.77,-23,1
1624022498,2021-06-18 15:21,41.36,993.32,1019.10,214,23.68,9.80,-21,1
1624022560,2021-06-18 15:22,41.36,993.32,1019.10,214,23.68,9.80,-22,1
1624022621,2021-06-18 15:23,41.37,993.39,1019.17,214,23.68,9.81,-23,1
1624022682,2021-06-18 15:24,41.43,993.32,1019.11,214,23.68,9.83,-23,1
1624022805,2021-06-18 15:26,41.20,993.37,1019.15,214,23.69,9.75,-23,1
1624022866,2021-06-18 15:27,41.36,993.39,1019.17,214,23.69,9.81,-22,1
1624022928,2021-06-18 15:28,41.47,993.39,1019.17,214,23.68,9.84,-21,1
1624022989,2021-06-18 15:29,41.34,993.43,1019.21,214,23.69,9.80,-22,1
1624023112,2021-06-18 15:31,41.35,993.47,1019.25,214,23.69,9.81,-23,1
1624023174,2021-06-18 15:32,41.37,993.47,1019.25,214,23.69,9.82,-20,1
1624023237,2021-06-18 15:33,41.34,993.46,1019.25,214,23.69,9.80,-23,1
1624023298,2021-06-18 15:34,41.34,993.45,1019.23,214,23.68,9.79,-23,1
1624023360,2021-06-18 15:36,41.34,993.42,1019.20,214,23.69,9.80,-21,1
1624023421,2021-06-18 15:37,41.33,993.39,1019.17,214,23.69,9.80,-23,1
1624023483,2021-06-18 15:38,41.36,993.37,1019.15,214,23.69,9.81,-23,1
1624023544,2021-06-18 15:39,41.35,993.37,1019.16,214,23.68,9.80,-22,1
1624023606,2021-06-18 15:40,41.34,993.36,1019.14,214,23.69,9.80,-22,1
1624023667,2021-06-18 15:41,41.35,993.34,1019.12,214,23.69,9.81,-23,1
1624023729,2021-06-18 15:42,41.32,993.32,1019.10,214,23.69,9.80,-23,1
1624023790,2021-06-18 15:43,41.35,993.32,1019.10,214,23.69,9.81,-22,1
1624023852,2021-06-18 15:44,41.32,993.34,1019.12,214,23.69,9.80,-22,1
1624023913,2021-06-18 15:45,41.30,993.37,1019.16,214,23.69,9.79,-23,1
1624024037,2021-06-18 15:47,41.35,993.35,1019.13,214,23.69,9.81,-22,1
1624024098,2021-06-18 15:48,41.33,993.39,1019.17,214,23.69,9.80,-23,1
1624024160,2021-06-18 15:49,41.55,993.37,1019.15,214,23.69,9.88,-22,1
1624024221,2021-06-18 15:50,41.34,993.37,1019.16,214,23.69,9.80,-22,1
1624024283,2021-06-18 15:51,41.35,993.43,1019.21,214,23.69,9.81,-21,1
1624024344,2021-06-18 15:52,41.33,993.37,1019.15,214,23.69,9.80,-22,1
1624024405,2021-06-18 15:53,41.30,993.36,1019.14,214,23.69,9.79,-22,1
1624024467,2021-06-18 15:54,41.33,993.38,1019.16,214,23.69,9.80,-22,1
1624024528,2021-06-18 15:55,41.36,993.36,1019.14,214,23.69,9.81,-22,1
1624024590,2021-06-18 15:56,41.32,993.40,1019.18,214,23.70,9.80,-22,1
1624024651,2021-06-18 15:57,41.32,993.34,1019.13,214,23.69,9.80,-22,1
1624024712,2021-06-18 15:58,41.47,993.37,1019.15,214,23.70,9.86,-22,1
1624024774,2021-06-18 15:59,41.29,993.33,1019.12,214,23.70,9.79,-19,1
1624024835,2021-06-18 16:00,41.25,993.31,1019.09,214,23.70,9.78,-22,1
1624024897,2021-06-18 16:01,41.37,993.32,1019.10,214,23.70,9.82,-22,1
1624025019,2021-06-18 16:03,41.30,993.25,1019.03,214,23.70,9.80,-25,1
1624025080,2021-06-18 16:04,41.28,993.29,1019.07,214,23.70,9.79,-25,1
1624025142,2021-06-18 16:05,41.31,993.23,1019.01,214,23.69,9.79,-25,1
1624025203,2021-06-18 16:06,41.29,993.25,1019.03,214,23.70,9.79,-24,1
1624025265,2021-06-18 16:07,41.28,993.25,1019.03,214,23.70,9.79,-25,1
1624025327,2021-06-18 16:08,41.28,993.25,1019.03,214,23.70,9.79,-24,1
1624025388,2021-06-18 16:09,41.27,993.27,1019.05,214,23.70,9.79,-24,1
1624025449,2021-06-18 16:10,41.25,993.25,1019.03,214,23.70,9.78,-24,1
1624025512,2021-06-18 16:11,41.25,993.23,1019.01,214,23.70,9.78,-25,1
1624025574,2021-06-18 16:12,41.29,993.30,1019.08,214,23.70,9.79,-23,1
1624025635,2021-06-18 16:13,41.24,993.27,1019.05,214,23.70,9.78,-24,1
1624025697,2021-06-18 16:14,41.27,993.23,1019.01,214,23.70,9.79,-25,1
1624025820,2021-06-18 16:17,41.25,993.18,1018.96,214,23.70,9.78,-25,1
1624025881,2021-06-18 16:18,41.28,993.14,1018.92,214,23.70,9.79,-25,1
1624025943,2021-06-18 16:19,41.24,993.13,1018.92,214,23.71,9.79,-23,1
1624026005,2021-06-18 16:20,41.27,993.15,1018.94,214,23.70,9.79,-25,1
1624026067,2021-06-18 16:21,41.23,993.17,1018.95,214,23.70,9.77,-25,1
1624026129,2021-06-18 16:22,41.22,993.12,1018.90,214,23.70,9.77,-25,1
1624026190,2021-06-18 16:23,41.23,993.18,1018.96,214,23.70,9.77,-26,1
1624026252,2021-06-18 16:24,41.23,993.22,1019.01,214,23.70,9.77,-25,1
1624026313,2021-06-18 16:25,41.23,993.20,1018.98,214,23.70,9.77,-25,1
1624026375,2021-06-18 16:26,41.22,993.19,1018.97,214,23.70,9.77,-25,1
1624026436,2021-06-18 16:27,41.23,993.15,1018.93,214,23.70,9.77,-25,1
1624026497,2021-06-18 16:28,41.22,993.12,1018.91,214,23.70,9.77,-24,1
1624026559,2021-06-18 16:29,41.23,993.14,1018.92,214,23.70,9.77,-24,1
1624026620,2021-06-18 16:30,41.24,993.12,1018.90,214,23.70,9.78,-24,1
1624026682,2021-06-18 16:31,41.19,993.10,1018.88,214,23.70,9.76,-24,1
1624026744,2021-06-18 16:32,41.22,993.11,1018.89,214,23.70,9.77,-25,1
1624026805,2021-06-18 16:33,41.22,993.10,1018.88,214,23.70,9.77,-23,1
1624026866,2021-06-18 16:34,41.27,993.07,1018.85,214,23.70,9.79,-24,1
1624026928,2021-06-18 16:35,41.25,993.02,1018.80,214,23.70,9.78,-24,1
1624026990,2021-06-18 16:36,41.28,993.03,1018.81,214,23.70,9.79,-25,1
1624027051,2021-06-18 16:37,41.24,993.04,1018.83,214,23.70,9.78,-25,1
1624027113,2021-06-18 16:38,41.22,993.03,1018.81,214,23.70,9.77,-24,1
1624027174,2021-06-18 16:39,41.23,993.05,1018.83,214,23.70,9.77,-24,1
1624027235,2021-06-18 16:40,41.19,993.05,1018.83,214,23.70,9.76,-24,1
1624027297,2021-06-18 16:41,41.23,993.02,1018.81,214,23.70,9.77,-24,1
1624027358,2021-06-18 16:42,41.25,993.07,1018.85,214,23.70,9.78,-23,1
1624027420,2021-06-18 16:43,41.08,993.07,1018.85,214,23.70,9.72,-25,1
1624027481,2021-06-18 16:44,41.22,993.08,1018.86,214,23.70,9.77,-24,1
1624027542,2021-06-18 16:45,41.22,993.05,1018.83,214,23.70,9.77,-23,1
1624027665,2021-06-18 16:47,41.24,993.04,1018.82,214,23.70,9.78,-24,1
1624027726,2021-06-18 16:48,41.21,993.04,1018.82,214,23.70,9.77,-24,1
1624027788,2021-06-18 16:49,41.23,993.09,1018.87,214,23.69,9.76,-24,1
1624027849,2021-06-18 16:50,41.27,993.03,1018.81,214,23.70,9.79,-25,1
1624027910,2021-06-18 16:51,41.22,993.04,1018.82,214,23.70,9.77,-25,1
1624027972,2021-06-18 16:52,41.52,993.01,1018.79,214,23.69,9.87,-25,1
1624028033,2021-06-18 16:53,41.21,993.02,1018.81,214,23.70,9.77,-25,1
1624028094,2021-06-18 16:54,41.15,993.08,1018.86,214,23.70,9.74,-25,1
1624028156,2021-06-18 16:55,41.21,992.99,1018.77,214,23.70,9.77,-25,1
1624028217,2021-06-18 16:56,40.95,993.01,1018.79,214,23.70,9.67,-25,1
1624028279,2021-06-18 16:57,41.24,993.00,1018.78,214,23.70,9.78,-25,1
1624028402,2021-06-18 17:00,41.21,993.03,1018.81,214,23.70,9.77,-24,1
1624028463,2021-06-18 17:01,41.22,993.06,1018.85,214,23.70,9.77,-24,1
1624028525,2021-06-18 17:02,41.06,993.08,1018.86,214,23.70,9.71,-24,1
1624028586,2021-06-18 17:03,41.23,992.99,1018.77,214,23.70,9.77,-24,1
1624028708,2021-06-18 17:05,41.23,993.05,1018.83,214,23.69,9.76,-24,1
1624028770,2021-06-18 17:06,41.24,993.04,1018.82,214,23.69,9.77,-24,1
1624028831,2021-06-18 17:07,41.24,993.03,1018.81,214,23.70,9.78,-24,1
1624028893,2021-06-18 17:08,41.23,993.04,1018.82,214,23.69,9.76,-25,1
1624028954,2021-06-18 17:09,41.22,993.02,1018.80,214,23.70,9.77,-25,1
1624029016,2021-06-18 17:10,41.23,993.03,1018.81,214,23.69,9.76,-24,1
1624029079,2021-06-18 17:11,41.23,993.00,1018.78,214,23.70,9.77,-24,1
1624029141,2021-06-18 17:12,41.24,992.96,1018.75,214,23.70,9.78,-24,1
1624029202,2021-06-18 17:13,41.24,993.03,1018.81,214,23.70,9.78,-24,1
1624029264,2021-06-18 17:14,41.26,992.98,1018.77,214,23.69,9.78,-24,1
1624029387,2021-06-18 17:16,41.23,992.97,1018.75,214,23.69,9.76,-24,1
1624029448,2021-06-18 17:17,41.26,992.94,1018.73,214,23.69,9.78,-25,1
1624029509,2021-06-18 17:18,41.23,992.92,1018.71,214,23.69,9.76,-24,1
1624029571,2021-06-18 17:19,41.12,992.91,1018.69,214,23.69,9.72,-23,1
1624029632,2021-06-18 17:20,41.28,992.93,1018.71,214,23.69,9.78,-25,1
1624029695,2021-06-18 17:21,41.22,992.86,1018.64,214,23.69,9.76,-25,1
1624029756,2021-06-18 17:22,41.23,992.90,1018.69,214,23.69,9.76,-25,1
1624029818,2021-06-18 17:23,41.23,992.87,1018.66,214,23.69,9.76,-24,1
1624029879,2021-06-18 17:24,41.24,992.85,1018.63,214,23.69,9.77,-24,1
1624029940,2021-06-18 17:25,41.24,992.87,1018.66,214,23.69,9.77,-25,1
1624030002,2021-06-18 17:26,41.24,992.87,1018.66,214,23.69,9.77,-25,1
1624030063,2021-06-18 17:27,41.26,992.86,1018.64,214,23.69,9.78,-22,1
1624030125,2021-06-18 17:28,41.25,992.90,1018.68,214,23.69,9.77,-24,1
1624030186,2021-06-18 17:29,41.30,992.86,1018.65,214,23.69,9.79,-24,1
1624030248,2021-06-18 17:30,41.28,992.89,1018.67,214,23.69,9.78,-23,1
1624030309,2021-06-18 17:31,41.16,992.87,1018.66,214,23.69,9.74,-25,1
1624030371,2021-06-18 17:32,41.24,992.90,1018.68,214,23.69,9.77,-24,1
1624030432,2021-06-18 17:33,41.20,992.87,1018.66,214,23.68,9.74,-25,1
1624030494,2021-06-18 17:34,41.28,992.89,1018.67,214,23.68,9.77,-23,1
1624030555,2021-06-18 17:35,41.24,992.89,1018.67,214,23.68,9.76,-24,1
1624030617,2021-06-18 17:36,41.26,992.91,1018.69,214,23.69,9.78,-24,1
1624030678,2021-06-18 17:37,41.09,992.90,1018.68,214,23.68,9.70,-24,1
1624030740,2021-06-18 17:39,41.24,992.87,1018.66,214,23.68,9.76,-24,1
1624030801,2021-06-18 17:40,41.24,992.87,1018.65,214,23.68,9.76,-24,1
1624030863,2021-06-18 17:41,41.23,992.86,1018.65,214,23.69,9.76,-24,1
1624030924,2021-06-18 17:42,41.23,992.84,1018.62,214,23.69,9.76,-24,1
1624030986,2021-06-18 17:43,41.25,992.86,1018.64,214,23.69,9.77,-25,1
1624031047,2021-06-18 17:44,40.81,992.87,1018.65,214,23.69,9.61,-25,1
1624031109,2021-06-18 17:45,41.21,992.82,1018.61,214,23.69,9.76,-24,1
1624031170,2021-06-18 17:46,41.25,992.81,1018.59,214,23.69,9.77,-24,1
1624031231,2021-06-18 17:47,41.24,992.82,1018.61,214,23.69,9.77,-24,1
1624031293,2021-06-18 17:48,41.26,992.83,1018.61,214,23.69,9.78,-24,1
1624031355,2021-06-18 17:49,41.23,992.84,1018.62,214,23.69,9.76,-24,1
1624031416,2021-06-18 17:50,41.18,992.78,1018.56,214,23.68,9.74,-25,1
1624031479,2021-06-18 17:51,41.26,992.78,1018.57,214,23.69,9.78,-24,1
1624031540,2021-06-18 17:52,41.24,992.78,1018.56,214,23.68,9.76,-24,1
1624031602,2021-06-18 17:53,41.23,992.76,1018.54,214,23.69,9.76,-24,1
1624031663,2021-06-18 17:54,41.23,992.74,1018.53,214,23.68,9.75,-25,1
1624031725,2021-06-18 17:55,41.23,992.69,1018.47,214,23.68,9.75,-24,1
1624031786,2021-06-18 17:56,41.25,992.68,1018.46,214,23.68,9.76,-24,1
1624031848,2021-06-18 17:57,41.23,992.74,1018.52,214,23.69,9.76,-22,1
1624031909,2021-06-18 17:58,41.22,992.68,1018.47,214,23.69,9.76,-23,1
1624031971,2021-06-18 17:59,41.23,992.65,1018.43,214,23.69,9.76,-24,1
1624032032,2021-06-18 18:00,41.18,992.68,1018.46,214,23.68,9.73,-24,1
1624032093,2021-06-18 18:01,41.57,992.68,1018.46,214,23.68,9.88,-23,1
1624032216,2021-06-18 18:03,41.25,992.66,1018.44,214,23.68,9.76,-24,1
1624032277,2021-06-18 18:04,41.28,992.64,1018.42,214,23.68,9.77,-25,1
1624032339,2021-06-18 18:05,40.92,992.64,1018.42,214,23.68,9.64,-25,1
1624032462,2021-06-18 18:07,41.24,992.68,1018.46,214,23.69,9.77,-25,1
1624032523,2021-06-18 18:08,41.18,992.63,1018.42,214,23.68,9.74,-26,1
1624032646,2021-06-18 18:10,41.38,992.60,1018.38,214,23.68,9.81,-24,1
1624032708,2021-06-18 18:11,41.25,992.56,1018.34,214,23.68,9.76,-25,1
1624032769,2021-06-18 18:12,41.23,992.62,1018.40,214,23.68,9.75,-25,1
1624032831,2021-06-18 18:13,41.23,992.58,1018.36,214,23.68,9.75,-25,1
1624032893,2021-06-18 18:14,41.13,992.55,1018.33,214,23.68,9.72,-25,1
1624032954,2021-06-18 18:15,41.23,992.55,1018.33,214,23.68,9.75,-26,1
1624033016,2021-06-18 18:16,41.24,992.52,1018.30,214,23.68,9.76,-25,1
1624033077,2021-06-18 18:17,41.22,992.53,1018.31,214,23.68,9.75,-25,1
1624033139,2021-06-18 18:18,41.21,992.52,1018.30,214,23.68,9.75,-26,1
1624033200,2021-06-18 18:20,41.21,992.50,1018.29,214,23.68,9.75,-25,1
1624033261,2021-06-18 18:21,41.19,992.49,1018.28,214,23.68,9.74,-23,1
1624033323,2021-06-18 18:22,41.21,992.50,1018.28,214,23.68,9.75,-24,1
1624033384,2021-06-18 18:23,41.19,992.51,1018.29,214,23.68,9.74,-25,1
1624033446,2021-06-18 18:24,41.21,992.50,1018.28,214,23.68,9.75,-25,1
1624033507,2021-06-18 18:25,41.21,992.51,1018.30,214,23.68,9.75,-25,1
1624033569,2021-06-18 18:26,41.20,992.48,1018.26,214,23.67,9.73,-24,1
1624033630,2021-06-18 18:27,41.20,992.53,1018.31,214,23.67,9.73,-24,1
1624033692,2021-06-18 18:28,41.22,992.50,1018.28,214,23.68,9.75,-26,1
1624033753,2021-06-18 18:29,41.24,992.51,1018.29,214,23.68,9.76,-25,1
1624033815,2021-06-18 18:30,41.18,992.55,1018.34,214,23.68,9.74,-25,1
1624033938,2021-06-18 18:32,41.09,992.52,1018.30,214,23.68,9.70,-24,1
1624033999,2021-06-18 18:33,41.20,992.51,1018.29,214,23.68,9.74,-24,1
1624034061,2021-06-18 18:34,41.21,992.52,1018.30,214,23.68,9.75,-24,1
1624034122,2021-06-18 18:35,41.20,992.51,1018.29,214,23.68,9.74,-25,1
1624034184,2021-06-18 18:36,41.17,992.49,1018.27,214,23.68,9.73,-25,1
1624034307,2021-06-18 18:38,41.20,992.46,1018.24,214,23.68,9.74,-24,1
1624034368,2021-06-18 18:39,41.20,992.44,1018.23,214,23.68,9.74,-24,1
1624034430,2021-06-18 18:40,41.15,992.43,1018.21,214,23.68,9.73,-26,1
1624034492,2021-06-18 18:41,41.14,992.45,1018.23,214,23.68,9.72,-25,1
1624034554,2021-06-18 18:42,41.06,992.46,1018.24,214,23.67,9.68,-25,1
1624034616,2021-06-18 18:43,41.12,992.48,1018.26,214,23.68,9.71,-24,1
1624034677,2021-06-18 18:44,41.18,992.48,1018.26,214,23.68,9.73,-24,1
1624034738,2021-06-18 18:45,41.10,992.48,1018.27,214,23.67,9.70,-25,1
1624034861,2021-06-18 18:47,41.12,992.49,1018.27,214,23.68,9.71,-25,1
1624034923,2021-06-18 18:48,41.17,992.51,1018.30,214,23.67,9.72,-25,1
1624034984,2021-06-18 18:49,41.19,992.48,1018.27,214,23.68,9.74,-24,1
1624035046,2021-06-18 18:50,41.17,992.48,1018.26,214,23.68,9.73,-25,1
1624035107,2021-06-18 18:51,41.15,992.45,1018.23,214,23.68,9.73,-24,1
1624035168,2021-06-18 18:52,41.15,992.45,1018.23,214,23.68,9.73,-24,1
1624035230,2021-06-18 18:53,41.18,992.47,1018.26,214,23.68,9.73,-23,1
1624035291,2021-06-18 18:54,41.18,992.44,1018.23,214,23.68,9.73,-25,1
1624035353,2021-06-18 18:55,41.23,992.45,1018.23,214,23.68,9.75,-24,1
1624035414,2021-06-18 18:56,41.14,992.45,1018.24,214,23.68,9.72,-24,1
1624035475,2021-06-18 18:57,41.17,992.46,1018.24,214,23.67,9.72,-24,1
1624035537,2021-06-18 18:58,41.17,992.44,1018.22,214,23.67,9.72,-25,1
1624035660,2021-06-18 19:01,41.17,992.46,1018.24,214,23.68,9.73,-25,1
1624035721,2021-06-18 19:02,41.15,992.46,1018.24,214,23.68,9.73,-25,1
1624035843,2021-06-18 19:04,41.16,992.48,1018.26,214,23.67,9.72,-24,1
1624035905,2021-06-18 19:05,41.17,992.48,1018.26,214,23.68,9.73,-24,1
1624035966,2021-06-18 19:06,41.09,992.47,1018.26,214,23.68,9.70,-24,1
1624036028,2021-06-18 19:07,41.18,992.46,1018.24,214,23.68,9.73,-24,1
1624036089,2021-06-18 19:08,41.13,992.52,1018.30,214,23.68,9.72,-25,1
1624036151,2021-06-18 19:09,41.14,992.49,1018.28,214,23.68,9.72,-25,1
1624036212,2021-06-18 19:10,41.13,992.48,1018.26,214,23.67,9.71,-25,1
1624036273,2021-06-18 19:11,41.17,992.48,1018.27,214,23.68,9.73,-25,1
1624036335,2021-06-18 19:12,41.07,992.51,1018.29,214,23.68,9.70,-23,1
1624036397,2021-06-18 19:13,41.18,992.47,1018.25,214,23.68,9.73,-24,1
1624036459,2021-06-18 19:14,41.33,992.51,1018.30,214,23.68,9.79,-24,1
1624036520,2021-06-18 19:15,41.50,992.50,1018.28,214,23.67,9.84,-24,1
1624036581,2021-06-18 19:16,41.19,992.49,1018.27,214,23.67,9.73,-25,1
1624036643,2021-06-18 19:17,41.17,992.48,1018.26,214,23.67,9.73,-24,1
1624036704,2021-06-18 19:18,41.18,992.53,1018.31,214,23.68,9.73,-25,1
1624036766,2021-06-18 19:19,41.17,992.54,1018.32,214,23.68,9.73,-25,1
1624036827,2021-06-18 19:20,41.19,992.52,1018.30,214,23.67,9.73,-25,1
1624036888,2021-06-18 19:21,41.17,992.55,1018.33,214,23.67,9.73,-24,1
1624036950,2021-06-18 19:22,41.11,992.55,1018.34,214,23.67,9.70,-24,1
1624037012,2021-06-18 19:23,41.16,992.56,1018.35,214,23.67,9.72,-25,1
1624037073,2021-06-18 19:24,41.17,992.54,1018.33,214,23.67,9.73,-24,1
1624037134,2021-06-18 19:25,41.17,992.57,1018.36,214,23.67,9.73,-26,1
1624037196,2021-06-18 19:26,41.17,992.55,1018.34,214,23.67,9.73,-25,1
1624037257,2021-06-18 19:27,41.17,992.57,1018.35,214,23.67,9.73,-24,1
1624037319,2021-06-18 19:28,41.32,992.60,1018.38,214,23.67,9.78,-25,1
1624037380,2021-06-18 19:29,41.19,992.62,1018.41,214,23.67,9.73,-24,1
1624037442,2021-06-18 19:30,41.19,992.58,1018.37,214,23.67,9.73,-25,1
1624037504,2021-06-18 19:31,41.21,992.60,1018.38,214,23.67,9.74,-25,1
1624037566,2021-06-18 19:32,41.20,992.58,1018.37,214,23.67,9.73,-26,1
1624037628,2021-06-18 19:33,41.23,992.62,1018.40,214,23.67,9.75,-25,1
1624037689,2021-06-18 19:34,41.22,992.56,1018.34,214,23.67,9.74,-24,1
1624037750,2021-06-18 19:35,41.24,992.53,1018.31,214,23.67,9.75,-25,1
1624037812,2021-06-18 19:36,41.22,992.54,1018.32,214,23.67,9.74,-24,1
1624037873,2021-06-18 19:37,41.23,992.55,1018.34,214,23.67,9.75,-25,1
1624037935,2021-06-18 19:38,41.23,992.56,1018.35,214,23.67,9.75,-24,1
1624037996,2021-06-18 19:39,41.21,992.52,1018.30,214,23.66,9.73,-24,1
1624038057,2021-06-18 19:40,41.22,992.51,1018.29,214,23.66,9.73,-24,1
1624038119,2021-06-18 19:41,41.24,992.54,1018.32,214,23.67,9.75,-25,1
1624038180,2021-06-18 19:43,41.25,992.49,1018.28,214,23.67,9.75,-24,1
1624038242,2021-06-18 19:44,41.24,992.50,1018.28,214,23.67,9.75,-25,1
1624038303,2021-06-18 19:45,41.12,992.51,1018.29,214,23.66,9.70,-24,1
1624038364,2021-06-18 19:46,41.25,992.50,1018.28,214,23.67,9.75,-24,1
1624038426,2021-06-18 19:47,41.25,992.51,1018.30,214,23.67,9.75,-22,1
1624038487,2021-06-18 19:48,41.29,992.54,1018.33,214,23.67,9.77,-24,1
1624038549,2021-06-18 19:49,41.29,992.53,1018.31,214,23.66,9.76,-24,1
1624038610,2021-06-18 19:50,41.24,992.54,1018.32,214,23.67,9.75,-25,1
1624038672,2021-06-18 19:51,41.25,992.54,1018.32,214,23.67,9.75,-25,1
1624038733,2021-06-18 19:52,41.26,992.51,1018.30,214,23.66,9.75,-25,1
1624038795,2021-06-18 19:53,41.26,992.51,1018.29,214,23.66,9.75,-24,1
1624038856,2021-06-18 19:54,41.26,992.51,1018.29,214,23.66,9.75,-24,1
1624038918,2021-06-18 19:55,41.21,992.51,1018.30,214,23.66,9.73,-26,1
1624038979,2021-06-18 19:56,41.26,992.52,1018.31,214,23.66,9.75,-24,1
1624039041,2021-06-18 19:57,41.21,992.50,1018.29,214,23.67,9.74,-25,1
1624039103,2021-06-18 19:58,41.27,992.49,1018.28,214,23.66,9.75,-24,1
1624039164,2021-06-18 19:59,41.37,992.55,1018.33,214,23.66,9.79,-23,1
1624039228,2021-06-18 20:00,41.26,992.55,1018.34,214,23.67,9.76,-24,1
1624039289,2021-06-18 20:01,41.32,992.60,1018.38,214,23.67,9.78,-24,1
1624039411,2021-06-18 20:03,41.33,992.56,1018.34,214,23.66,9.77,-24,1
1624039473,2021-06-18 20:04,41.29,992.57,1018.36,214,23.66,9.76,-24,1
1624039535,2021-06-18 20:05,41.29,992.61,1018.40,214,23.66,9.76,-24,1
1624039596,2021-06-18 20:06,41.32,992.61,1018.39,214,23.66,9.77,-23,1
1624039658,2021-06-18 20:07,41.31,992.61,1018.39,214,23.66,9.76,-25,1
1624039719,2021-06-18 20:08,41.24,992.61,1018.40,214,23.66,9.74,-24,1
1624039781,2021-06-18 20:09,41.28,992.58,1018.37,214,23.66,9.76,-24,1
1624039843,2021-06-18 20:10,41.28,992.59,1018.37,214,23.66,9.76,-24,1
1624039904,2021-06-18 20:11,41.38,992.62,1018.40,214,23.66,9.79,-24,1
1624039967,2021-06-18 20:12,41.36,992.60,1018.39,214,23.66,9.78,-24,1
1624040029,2021-06-18 20:13,41.33,992.63,1018.42,214,23.66,9.77,-24,1
1624040090,2021-06-18 20:14,41.27,992.63,1018.41,214,23.66,9.75,-23,1
1624040152,2021-06-18 20:15,41.31,992.63,1018.41,214,23.66,9.76,-24,1
1624040214,2021-06-18 20:16,41.33,992.63,1018.41,214,23.66,9.77,-24,1
1624040276,2021-06-18 20:17,41.30,992.61,1018.40,214,23.65,9.75,-24,1
1624040337,2021-06-18 20:18,41.34,992.60,1018.38,214,23.66,9.78,-24,1
1624040399,2021-06-18 20:19,41.34,992.61,1018.39,214,23.66,9.78,-25,1
1624040460,2021-06-18 20:21,41.30,992.63,1018.41,214,23.65,9.75,-24,1
1624040522,2021-06-18 20:22,41.35,992.62,1018.40,214,23.65,9.77,-25,1
1624040584,2021-06-18 20:23,41.33,992.62,1018.40,214,23.65,9.76,-23,1
1624040645,2021-06-18 20:24,41.33,992.62,1018.41,214,23.65,9.76,-24,1
1624040707,2021-06-18 20:25,41.34,992.66,1018.44,214,23.65,9.77,-23,1
1624040768,2021-06-18 20:26,41.25,992.64,1018.42,214,23.65,9.73,-24,1
1624040829,2021-06-18 20:27,41.32,992.63,1018.42,214,23.65,9.76,-23,1
1624040891,2021-06-18 20:28,41.40,992.65,1018.43,214,23.65,9.79,-24,1
1624040952,2021-06-18 20:29,41.35,992.66,1018.44,214,23.65,9.77,-25,1
1624041014,2021-06-18 20:30,41.34,992.63,1018.41,214,23.64,9.76,-23,1
1624041075,2021-06-18 20:31,41.35,992.65,1018.44,214,23.65,9.77,-24,1
1624041136,2021-06-18 20:32,41.36,992.67,1018.46,214,23.64,9.77,-24,1
1624041198,2021-06-18 20:33,41.37,992.69,1018.47,214,23.65,9.78,-25,1
1624041259,2021-06-18 20:34,41.33,992.69,1018.47,214,23.65,9.76,-24,1
1624041320,2021-06-18 20:35,41.33,992.72,1018.50,214,23.64,9.75,-24,1
1624041382,2021-06-18 20:36,41.44,992.72,1018.51,214,23.64,9.79,-24,1
1624041443,2021-06-18 20:37,41.38,992.74,1018.53,214,23.64,9.77,-24,1
1624041505,2021-06-18 20:38,41.34,992.77,1018.55,214,23.65,9.77,-24,1
1624041566,2021-06-18 20:39,41.38,992.77,1018.56,214,23.65,9.78,-24,1
1624041627,2021-06-18 20:40,41.36,992.79,1018.58,214,23.64,9.77,-26,1
1624041689,2021-06-18 20:41,41.35,992.79,1018.57,214,23.64,9.76,-24,1
1624041751,2021-06-18 20:42,41.39,992.80,1018.58,214,23.64,9.78,-23,1
1624041812,2021-06-18 20:43,41.63,992.77,1018.56,214,23.64,9.86,-23,1
1624041935,2021-06-18 20:45,41.36,992.83,1018.62,214,23.64,9.76,-24,1
1624041997,2021-06-18 20:46,41.42,992.82,1018.61,214,23.64,9.79,-23,1
1624042058,2021-06-18 20:47,41.37,992.85,1018.63,214,23.64,9.77,-25,1
1624042120,2021-06-18 20:48,41.33,992.86,1018.64,214,23.64,9.75,-24,1
1624042181,2021-06-18 20:49,41.41,992.87,1018.66,214,23.64,9.78,-24,1
1624042368,2021-06-18 20:52,41.33,992.89,1018.68,214,23.63,9.74,-24,1
1624042429,2021-06-18 20:53,41.35,992.87,1018.66,214,23.63,9.75,-24,1
1624042491,2021-06-18 20:54,41.33,992.91,1018.69,214,23.64,9.75,-24,1
1624042553,2021-06-18 20:55,41.35,992.90,1018.69,214,23.64,9.76,-25,1
1624042615,2021-06-18 20:56,41.38,992.93,1018.71,214,23.64,9.77,-25,1
1624042677,2021-06-18 20:57,41.38,992.91,1018.69,214,23.63,9.76,-24,1
1624042800,2021-06-18 21:00,41.31,992.96,1018.74,214,23.64,9.75,-23,1
1624042923,2021-06-18 21:02,41.34,992.94,1018.72,214,23.64,9.76,-24,1
1624043046,2021-06-18 21:04,41.51,992.94,1018.72,214,23.64,9.82,-24,1
1624043108,2021-06-18 21:05,41.34,992.97,1018.75,214,23.64,9.76,-24,1
1624043169,2021-06-18 21:06,41.34,992.97,1018.76,214,23.64,9.76,-23,1
1624043231,2021-06-18 21:07,41.35,992.94,1018.73,214,23.63,9.75,-24,1
1624043292,2021-06-18 21:08,41.32,992.94,1018.73,214,23.63,9.74,-24,1
1624043354,2021-06-18 21:09,41.33,992.97,1018.75,214,23.63,9.75,-24,1
1624043416,2021-06-18 21:10,41.36,992.94,1018.72,214,23.63,9.76,-24,1
1624043477,2021-06-18 21:11,41.36,992.93,1018.72,214,23.63,9.76,-24,1
1624043539,2021-06-18 21:12,41.38,992.94,1018.72,214,23.63,9.76,-23,1
1624043601,2021-06-18 21:13,41.37,992.97,1018.75,214,23.63,9.76,-25,1
1624043662,2021-06-18 21:14,41.36,992.96,1018.74,214,23.63,9.76,-25,1
1624043724,2021-06-18 21:15,41.33,992.95,1018.74,214,23.63,9.75,-23,1
1624043785,2021-06-18 21:16,41.31,993.00,1018.78,214,23.63,9.74,-23,1
1624043847,2021-06-18 21:17,41.33,992.96,1018.74,214,23.63,9.75,-24,1
1624043970,2021-06-18 21:19,41.02,992.99,1018.77,214,23.62,9.62,-25,1
1624044155,2021-06-18 21:22,41.33,993.06,1018.84,214,23.62,9.74,-24,1
1624044216,2021-06-18 21:23,41.33,993.04,1018.82,214,23.62,9.74,-24,1
1624044278,2021-06-18 21:24,41.13,993.06,1018.84,214,23.62,9.66,-24,1
1624044339,2021-06-18 21:25,41.38,993.07,1018.85,214,23.62,9.75,-24,1
1624044463,2021-06-18 21:27,41.36,993.06,1018.84,214,23.62,9.75,-25,1
1624044524,2021-06-18 21:28,41.35,993.05,1018.83,214,23.62,9.74,-23,1
1624044586,2021-06-18 21:29,41.16,993.09,1018.88,214,23.62,9.68,-24,1
1624044648,2021-06-18 21:30,41.37,993.05,1018.83,214,23.62,9.75,-21,1
1624044709,2021-06-18 21:31,41.36,993.02,1018.80,214,23.62,9.75,-23,1
1624044771,2021-06-18 21:32,41.36,993.04,1018.82,214,23.63,9.76,-24,1
1624044832,2021-06-18 21:33,41.39,993.01,1018.79,214,23.62,9.76,-24,1
1624044893,2021-06-18 21:34,41.36,992.99,1018.78,214,23.61,9.74,-24,1
1624045016,2021-06-18 21:36,41.37,993.02,1018.80,214,23.62,9.75,-25,1
1624045078,2021-06-18 21:37,41.36,993.05,1018.83,214,23.62,9.75,-24,1
1624045140,2021-06-18 21:39,41.35,993.05,1018.83,214,23.62,9.74,-24,1
1624045201,2021-06-18 21:40,41.36,993.03,1018.81,214,23.62,9.75,-24,1
1624045263,2021-06-18 21:41,41.36,993.05,1018.83,214,23.61,9.74,-24,1
1624045387,2021-06-18 21:43,41.37,993.08,1018.87,214,23.62,9.75,-24,1
1624045449,2021-06-18 21:44,41.38,993.10,1018.88,214,23.62,9.75,-25,1
1624045510,2021-06-18 21:45,41.48,993.10,1018.89,214,23.62,9.79,-24,1
1624045572,2021-06-18 21:46,41.20,993.09,1018.87,214,23.61,9.68,-25,1
1624045695,2021-06-18 21:48,41.38,993.10,1018.88,214,23.61,9.74,-24,1
1624045756,2021-06-18 21:49,41.40,993.08,1018.86,214,23.61,9.75,-26,1
1624045818,2021-06-18 21:50,41.38,993.10,1018.89,214,23.62,9.75,-24,1
1624045880,2021-06-18 21:51,41.36,993.09,1018.87,214,23.61,9.74,-24,1
1624045941,2021-06-18 21:52,41.36,993.11,1018.89,214,23.61,9.74,-24,1
1624046003,2021-06-18 21:53,41.39,993.11,1018.90,214,23.61,9.75,-25,1
1624046064,2021-06-18 21:54,41.40,993.15,1018.93,214,23.61,9.75,-25,1
1624046126,2021-06-18 21:55,41.40,993.15,1018.94,214,23.62,9.76,-21,1
1624046188,2021-06-18 21:56,41.39,993.18,1018.97,214,23.62,9.76,-25,1
1624046249,2021-06-18 21:57,41.40,993.16,1018.94,214,23.61,9.75,-25,1
1624046311,2021-06-18 21:58,41.43,993.19,1018.98,214,23.61,9.76,-24,1
1624046372,2021-06-18 21:59,41.41,993.21,1018.99,214,23.61,9.76,-23,1
1624046434,2021-06-18 22:00,41.42,993.21,1018.99,214,23.61,9.76,-24,1
1624046495,2021-06-18 22:01,41.43,993.24,1019.03,214,23.61,9.76,-25,1
1624046617,2021-06-18 22:03,41.42,993.24,1019.02,214,23.61,9.76,-24,1
1624046680,2021-06-18 22:04,41.34,993.25,1019.04,214,23.61,9.73,-25,1
1624046742,2021-06-18 22:05,41.39,993.28,1019.06,214,23.61,9.75,-26,1
1624046803,2021-06-18 22:06,41.39,993.27,1019.05,214,23.61,9.75,-25,1
1624046865,2021-06-18 22:07,41.38,993.27,1019.05,214,23.61,9.74,-23,1
1624046926,2021-06-18 22:08,41.17,993.25,1019.04,214,23.61,9.67,-24,1
1624046988,2021-06-18 22:09,41.40,993.31,1019.09,214,23.61,9.75,-21,1
1624047050,2021-06-18 22:10,41.40,993.28,1019.07,214,23.61,9.75,-24,1
1624047112,2021-06-18 22:11,41.29,993.29,1019.07,214,23.61,9.71,-25,1
1624047173,2021-06-18 22:12,41.39,993.31,1019.10,214,23.61,9.75,-25,1
1624047235,2021-06-18 22:13,41.38,993.31,1019.10,214,23.61,9.74,-24,1
1624047297,2021-06-18 22:14,41.41,993.34,1019.13,214,23.61,9.76,-25,1
1624047420,2021-06-18 22:17,41.34,993.34,1019.13,214,23.61,9.73,-24,1
1624047482,2021-06-18 22:18,41.50,993.34,1019.12,214,23.61,9.79,-24,1
1624047543,2021-06-18 22:19,41.45,993.31,1019.10,214,23.61,9.77,-24,1
1624047604,2021-06-18 22:20,41.42,993.32,1019.10,214,23.60,9.75,-25,1
1624047666,2021-06-18 22:21,41.41,993.34,1019.12,214,23.61,9.76,-24,1
1624047728,2021-06-18 22:22,41.41,993.32,1019.10,214,23.60,9.75,-24,1
1624047790,2021-06-18 22:23,41.44,993.35,1019.13,214,23.61,9.77,-25,1
1624047851,2021-06-18 22:24,41.41,993.34,1019.12,214,23.60,9.75,-25,1
1624047913,2021-06-18 22:25,41.41,993.35,1019.13,214,23.61,9.76,-25,1
1624047975,2021-06-18 22:26,41.43,993.34,1019.12,214,23.61,9.76,-24,1
1624048037,2021-06-18 22:27,41.42,993.29,1019.07,214,23.61,9.76,-24,1
1624048099,2021-06-18 22:28,41.43,993.28,1019.07,214,23.59,9.75,-24,1
1624048161,2021-06-18 22:29,41.42,993.29,1019.07,214,23.60,9.75,-25,1
1624048222,2021-06-18 22:30,41.43,993.29,1019.07,214,23.60,9.75,-22,1
1624048284,2021-06-18 22:31,41.40,993.31,1019.09,214,23.60,9.74,-25,1
1624048346,2021-06-18 22:32,41.40,993.31,1019.09,214,23.60,9.74,-25,1
1624048407,2021-06-18 22:33,41.39,993.31,1019.09,214,23.60,9.74,-25,1
1624048469,2021-06-18 22:34,41.38,993.35,1019.14,214,23.60,9.74,-25,1
1624048530,2021-06-18 22:35,41.40,993.36,1019.14,214,23.60,9.74,-26,1
1624048653,2021-06-18 22:37,41.40,993.39,1019.17,214,23.60,9.74,-25,1
1624048715,2021-06-18 22:38,41.41,993.39,1019.17,214,23.59,9.74,-24,1
1624048777,2021-06-18 22:39,41.40,993.40,1019.18,214,23.60,9.74,-24,1
1624048899,2021-06-18 22:41,41.47,993.40,1019.18,214,23.60,9.77,-25,1
1624048961,2021-06-18 22:42,41.39,993.40,1019.18,214,23.60,9.74,-25,1
1624049022,2021-06-18 22:43,41.40,993.40,1019.18,214,23.59,9.73,-24,1
1624049084,2021-06-18 22:44,41.40,993.40,1019.19,214,23.59,9.73,-24,1
1624049145,2021-06-18 22:45,41.40,993.43,1019.22,214,23.60,9.74,-25,1
1624049207,2021-06-18 22:46,41.43,993.40,1019.19,214,23.60,9.75,-25,1
1624049269,2021-06-18 22:47,41.44,993.43,1019.21,214,23.60,9.76,-25,1
1624049392,2021-06-18 22:49,41.41,993.46,1019.24,214,23.59,9.74,-24,1
1624049453,2021-06-18 22:50,41.40,993.41,1019.19,214,23.59,9.73,-23,1
1624049515,2021-06-18 22:51,41.57,993.46,1019.25,214,23.59,9.80,-25,1
1624049576,2021-06-18 22:52,41.40,993.42,1019.21,214,23.59,9.73,-24,1
1624049638,2021-06-18 22:53,41.41,993.41,1019.19,214,23.59,9.74,-24,1
1624049700,2021-06-18 22:55,41.41,993.41,1019.19,214,23.59,9.74,-25,1
1624049761,2021-06-18 22:56,41.44,993.38,1019.16,214,23.59,9.75,-26,1
1624049823,2021-06-18 22:57,41.43,993.42,1019.20,214,23.59,9.75,-25,1
1624049884,2021-06-18 22:58,41.34,993.42,1019.20,214,23.59,9.71,-24,1
1624049946,2021-06-18 22:59,41.55,993.43,1019.21,214,23.59,9.79,-24,1
1624050008,2021-06-18 23:00,41.42,993.44,1019.22,214,23.59,9.74,-25,1
1624050069,2021-06-18 23:01,41.43,993.42,1019.21,214,23.59,9.75,-25,1
1624050195,2021-06-18 23:03,41.41,993.41,1019.19,214,23.59,9.74,-23,1
1624050256,2021-06-18 23:04,41.42,993.43,1019.21,214,23.59,9.74,-20,1
1624050379,2021-06-18 23:06,41.44,993.44,1019.23,214,23.59,9.75,-26,1
1624050441,2021-06-18 23:07,41.42,993.45,1019.23,214,23.59,9.74,-26,1
1624050564,2021-06-18 23:09,41.40,993.44,1019.22,214,23.58,9.72,-25,1
1624050625,2021-06-18 23:10,41.41,993.41,1019.19,214,23.58,9.73,-24,1
1624050687,2021-06-18 23:11,41.41,993.39,1019.18,214,23.58,9.73,-24,1
1624050749,2021-06-18 23:12,41.42,993.43,1019.22,214,23.59,9.74,-24,1
1624050814,2021-06-18 23:13,41.07,993.44,1019.22,214,23.58,9.61,-26,1
1624050875,2021-06-18 23:14,41.42,993.41,1019.19,214,23.58,9.73,-25,1
1624050937,2021-06-18 23:15,41.41,993.42,1019.20,214,23.58,9.73,-25,1
1624050999,2021-06-18 23:16,41.42,993.36,1019.14,214,23.57,9.72,-23,1
1624051060,2021-06-18 23:17,41.42,993.40,1019.18,214,23.58,9.73,-25,1
1624051122,2021-06-18 23:18,41.41,993.41,1019.19,214,23.58,9.73,-21,1
1624051183,2021-06-18 23:19,41.41,993.39,1019.17,214,23.58,9.73,-23,1
1624051244,2021-06-18 23:20,41.52,993.35,1019.13,214,23.58,9.77,-25,1
1624051306,2021-06-18 23:21,41.41,993.40,1019.18,214,23.58,9.73,-26,1
1624051368,2021-06-18 23:22,41.43,993.41,1019.19,214,23.57,9.73,-25,1
1624051430,2021-06-18 23:23,41.59,993.43,1019.21,214,23.58,9.80,-25,1
1624051491,2021-06-18 23:24,41.41,993.43,1019.21,214,23.58,9.73,-24,1
1624051553,2021-06-18 23:25,41.34,993.40,1019.18,214,23.57,9.70,-25,1
1624051614,2021-06-18 23:26,41.42,993.41,1019.19,214,23.57,9.72,-25,1
1624051676,2021-06-18 23:27,41.44,993.41,1019.20,214,23.57,9.73,-25,1
1624051737,2021-06-18 23:28,41.45,993.41,1019.19,214,23.57,9.74,-24,1
1624051798,2021-06-18 23:29,41.47,993.40,1019.18,214,23.57,9.74,-22,1
1624051860,2021-06-18 23:31,41.37,993.41,1019.19,214,23.57,9.71,-22,1
1624051921,2021-06-18 23:32,41.46,993.43,1019.21,214,23.58,9.75,-24,1
1624051983,2021-06-18 23:33,41.47,993.40,1019.18,214,23.57,9.74,-24,1
1624052044,2021-06-18 23:34,41.48,993.43,1019.21,214,23.57,9.75,-22,1
1624052106,2021-06-18 23:35,41.47,993.43,1019.21,214,23.57,9.74,-25,1
1624052167,2021-06-18 23:36,41.46,993.41,1019.19,214,23.57,9.74,-23,1
1624052229,2021-06-18 23:37,41.47,993.43,1019.22,214,23.57,9.74,-24,1
1624052290,2021-06-18 23:38,41.46,993.45,1019.23,214,23.57,9.74,-24,1
1624052352,2021-06-18 23:39,41.44,993.46,1019.25,214,23.57,9.73,-25,1
1624052414,2021-06-18 23:40,41.42,993.45,1019.24,214,23.57,9.72,-24,1
1624052475,2021-06-18 23:41,41.45,993.43,1019.21,214,23.57,9.74,-24,1
1624052537,2021-06-18 23:42,41.44,993.44,1019.22,214,23.57,9.73,-24,1
1624052598,2021-06-18 23:43,41.46,993.47,1019.25,214,23.57,9.74,-23,1
1624052660,2021-06-18 23:44,41.45,993.46,1019.24,214,23.57,9.74,-21,1
1624052722,2021-06-18 23:45,41.46,993.44,1019.22,214,23.57,9.74,-25,1
1624052783,2021-06-18 23:46,41.45,993.45,1019.24,214,23.57,9.74,-25,1
1624052845,2021-06-18 23:47,41.45,993.46,1019.24,214,23.56,9.73,-24,1
1624052907,2021-06-18 23:48,41.47,993.45,1019.23,214,23.57,9.74,-24,1
1624052968,2021-06-18 23:49,41.46,993.43,1019.21,214,23.57,9.74,-25,1
1624053030,2021-06-18 23:50,41.46,993.44,1019.23,214,23.56,9.73,-24,1
1624053093,2021-06-18 23:51,41.43,993.42,1019.20,214,23.57,9.73,-25,1
1624053154,2021-06-18 23:52,41.44,993.37,1019.15,214,23.56,9.72,-24,1
1624053216,2021-06-18 23:53,41.42,993.39,1019.17,214,23.56,9.71,-24,1
1624053278,2021-06-18 23:54,41.43,993.40,1019.19,214,23.57,9.73,-25,1
1624053339,2021-06-18 23:55,41.45,993.38,1019.16,214,23.56,9.73,-25,1
1624053401,2021-06-18 23:56,41.44,993.39,1019.18,214,23.56,9.72,-24,1
1624053462,2021-06-18 23:57,41.51,993.45,1019.23,214,23.57,9.76,-25,1
1624053524,2021-06-18 23:58,41.45,993.43,1019.22,214,23.57,9.73,-26,1
1624053586,2021-06-18 23:59,41.47,993.45,1019.23,214,23.56,9.73,-24,1