1624053647,2021-06-19 00:00,41.44,993.46,1019.24,214,23.56,9.72,-25,1
1624053709,2021-06-19 00:01,41.45,993.46,1019.24,214,23.56,9.73,-24,1
1624053831,2021-06-19 00:03,41.46,993.49,1019.27,214,23.56,9.73,-25,1
1624053892,2021-06-19 00:04,41.37,993.47,1019.26,214,23.56,9.70,-25,1
1624053954,2021-06-19 00:05,41.46,993.48,1019.26,214,23.56,9.73,-25,1
1624054015,2021-06-19 00:06,41.47,993.48,1019.26,214,23.55,9.72,-24,1
1624054077,2021-06-19 00:07,41.46,993.45,1019.23,214,23.56,9.73,-25,1
1624054138,2021-06-19 00:08,41.48,993.49,1019.27,214,23.56,9.74,-24,1
1624054200,2021-06-19 00:10,41.46,993.49,1019.27,214,23.56,9.73,-24,1
1624054261,2021-06-19 00:11,41.45,993.49,1019.27,214,23.56,9.73,-24,1
1624054323,2021-06-19 00:12,41.45,993.47,1019.25,214,23.56,9.73,-24,1
1624054385,2021-06-19 00:13,41.77,993.46,1019.24,214,23.55,9.83,-25,1
1624054446,2021-06-19 00:14,41.45,993.47,1019.26,214,23.55,9.72,-24,1
1624054508,2021-06-19 00:15,41.44,993.44,1019.23,214,23.56,9.72,-24,1
1624054569,2021-06-19 00:16,41.45,993.46,1019.24,214,23.55,9.72,-25,1
1624054631,2021-06-19 00:17,41.48,993.49,1019.27,214,23.55,9.73,-24,1
1624054693,2021-06-19 00:18,41.46,993.49,1019.27,214,23.55,9.72,-22,1
1624054754,2021-06-19 00:19,41.47,993.49,1019.27,214,23.55,9.72,-23,1
1624054816,2021-06-19 00:20,41.48,993.50,1019.29,214,23.56,9.74,-23,1
1624054877,2021-06-19 00:21,41.47,993.48,1019.26,214,23.55,9.72,-24,1
1624054938,2021-06-19 00:22,41.49,993.47,1019.26,214,23.55,9.73,-24,1
1624055000,2021-06-19 00:23,41.49,993.47,1019.25,214,23.55,9.73,-24,1
1624055061,2021-06-19 00:24,41.47,993.49,1019.27,214,23.55,9.72,-24,1
1624055123,2021-06-19 00:25,41.48,993.46,1019.24,214,23.55,9.73,-25,1
1624055186,2021-06-19 00:26,41.45,993.48,1019.26,214,23.55,9.72,-23,1
1624055248,2021-06-19 00:27,41.48,993.47,1019.26,214,23.55,9.73,-24,1
1624055309,2021-06-19 00:28,41.47,993.46,1019.24,214,23.55,9.72,-25,1
1624055371,2021-06-19 00:29,41.45,993.43,1019.22,214,23.54,9.71,-25,1
1624055432,2021-06-19 00:30,41.48,993.46,1019.24,214,23.54,9.72,-24,1
1624055494,2021-06-19 00:31,41.47,993.44,1019.22,214,23.54,9.72,-24,1
1624055555,2021-06-19 00:32,41.47,993.43,1019.22,214,23.54,9.72,-26,1
1624055617,2021-06-19 00:33,41.47,993.45,1019.24,214,23.54,9.72,-24,1
1624055679,2021-06-19 00:34,41.47,993.45,1019.23,214,23.54,9.72,-23,1
1624055741,2021-06-19 00:35,41.47,993.45,1019.23,214,23.55,9.72,-26,1
1624055803,2021-06-19 00:36,41.47,993.45,1019.23,214,23.54,9.72,-25,1
1624055864,2021-06-19 00:37,41.47,993.45,1019.24,214,23.54,9.72,-26,1
1624055926,2021-06-19 00:38,41.48,993.47,1019.25,214,23.55,9.73,-25,1
1624055988,2021-06-19 00:39,41.49,993.44,1019.22,214,23.53,9.71,-24,1
1624056049,2021-06-19 00:40,41.20,993.45,1019.23,214,23.54,9.62,-25,1
1624056111,2021-06-19 00:41,41.47,993.46,1019.25,214,23.54,9.72,-24,1
1624056173,2021-06-19 00:42,41.47,993.46,1019.24,214,23.54,9.72,-24,1
1624056235,2021-06-19 00:43,41.47,993.45,1019.23,214,23.54,9.72,-24,1
1624056296,2021-06-19 00:44,41.29,993.45,1019.23,214,23.53,9.64,-25,1
1624056358,2021-06-19 00:45,41.49,993.46,1019.25,214,23.54,9.72,-24,1
1624056420,2021-06-19 00:47,41.50,993.45,1019.23,214,23.54,9.73,-25,1
1624056481,2021-06-19 00:48,41.48,993.45,1019.23,214,23.54,9.72,-24,1
1624056543,2021-06-19 00:49,41.48,993.46,1019.24,214,23.54,9.72,-24,1
1624056604,2021-06-19 00:50,41.85,993.43,1019.22,214,23.54,9.85,-24,1
1624056666,2021-06-19 00:51,41.49,993.41,1019.20,214,23.53,9.71,-22,1
1624056727,2021-06-19 00:52,41.49,993.42,1019.20,214,23.54,9.72,-24,1
1624056850,2021-06-19 00:54,41.50,993.36,1019.15,214,23.53,9.72,-24,1
1624056912,2021-06-19 00:55,41.50,993.35,1019.13,214,23.53,9.72,-25,1
1624056973,2021-06-19 00:56,41.49,993.35,1019.13,214,23.53,9.71,-23,1
1624057035,2021-06-19 00:57,41.25,993.32,1019.11,214,23.53,9.63,-24,1
1624057097,2021-06-19 00:58,41.52,993.32,1019.11,214,23.53,9.73,-24,1
1624057220,2021-06-19 01:00,41.53,993.28,1019.07,214,23.53,9.73,-25,1
1624057281,2021-06-19 01:01,41.54,993.27,1019.05,214,23.53,9.73,-24,1
1624057404,2021-06-19 01:03,41.54,993.27,1019.05,214,23.52,9.72,-24,1
1624057466,2021-06-19 01:04,41.53,993.30,1019.08,214,23.53,9.73,-25,1
1624057527,2021-06-19 01:05,41.53,993.29,1019.07,214,23.52,9.72,-22,1
1624057589,2021-06-19 01:06,41.54,993.28,1019.07,214,23.52,9.72,-24,1
1624057650,2021-06-19 01:07,41.54,993.27,1019.05,214,23.52,9.72,-25,1
1624057712,2021-06-19 01:08,41.54,993.26,1019.04,214,23.52,9.72,-24,1
1624057773,2021-06-19 01:09,41.55,993.26,1019.04,214,23.52,9.73,-24,1
1624057835,2021-06-19 01:10,41.52,993.23,1019.01,214,23.52,9.72,-24,1
1624057896,2021-06-19 01:11,41.56,993.26,1019.04,214,23.52,9.73,-24,1
1624057957,2021-06-19 01:12,41.59,993.25,1019.03,214,23.52,9.74,-25,1
1624058019,2021-06-19 01:13,41.60,993.26,1019.04,214,23.52,9.74,-24,1
1624058081,2021-06-19 01:14,41.59,993.26,1019.05,214,23.51,9.73,-24,1
1624058143,2021-06-19 01:15,41.60,993.25,1019.04,214,23.52,9.74,-24,1
1624058204,2021-06-19 01:16,41.62,993.25,1019.03,214,23.51,9.74,-23,1
1624058266,2021-06-19 01:17,41.62,993.28,1019.06,214,23.51,9.74,-24,1
1624058327,2021-06-19 01:18,41.63,993.29,1019.08,214,23.52,9.75,-24,1
1624058389,2021-06-19 01:19,41.63,993.30,1019.09,214,23.52,9.75,-25,1
1624058450,2021-06-19 01:20,41.63,993.34,1019.13,214,23.52,9.75,-25,1
1624058512,2021-06-19 01:21,41.64,993.30,1019.08,214,23.51,9.75,-25,1
1624058574,2021-06-19 01:22,41.65,993.30,1019.09,214,23.52,9.76,-25,1
1624058636,2021-06-19 01:23,41.67,993.28,1019.06,214,23.52,9.77,-25,1
1624058697,2021-06-19 01:24,41.62,993.23,1019.01,214,23.51,9.74,-26,1
1624058759,2021-06-19 01:25,41.64,993.25,1019.03,214,23.51,9.75,-23,1
1624058820,2021-06-19 01:27,41.64,993.22,1019.00,214,23.51,9.75,-24,1
1624058882,2021-06-19 01:28,41.66,993.21,1018.99,214,23.51,9.76,-24,1
1624058943,2021-06-19 01:29,41.66,993.20,1018.99,214,23.51,9.76,-24,1
1624059005,2021-06-19 01:30,41.65,993.23,1019.01,214,23.51,9.75,-24,1
1624059067,2021-06-19 01:31,41.65,993.27,1019.05,214,23.51,9.75,-23,1
1624059128,2021-06-19 01:32,41.66,993.27,1019.06,214,23.51,9.76,-24,1
1624059190,2021-06-19 01:33,41.74,993.27,1019.05,214,23.51,9.78,-25,1
1624059251,2021-06-19 01:34,41.67,993.30,1019.08,214,23.51,9.76,-23,1
1624059313,2021-06-19 01:35,41.68,993.29,1019.07,214,23.51,9.77,-25,1
1624059374,2021-06-19 01:36,41.66,993.29,1019.07,214,23.51,9.76,-24,1
1624059435,2021-06-19 01:37,41.67,993.29,1019.07,214,23.51,9.76,-24,1
1624059497,2021-06-19 01:38,41.70,993.29,1019.07,214,23.50,9.76,-25,1
1624059558,2021-06-19 01:39,41.68,993.26,1019.04,214,23.50,9.76,-21,1
1624059620,2021-06-19 01:40,41.68,993.24,1019.02,214,23.50,9.76,-25,1
1624059682,2021-06-19 01:41,41.67,993.24,1019.02,214,23.50,9.75,-22,1
1624059743,2021-06-19 01:42,41.66,993.21,1018.99,214,23.50,9.75,-25,1
1624059805,2021-06-19 01:43,41.66,993.27,1019.05,214,23.51,9.76,-24,1
1624059866,2021-06-19 01:44,41.66,993.24,1019.03,214,23.51,9.76,-25,1
1624059928,2021-06-19 01:45,41.66,993.23,1019.01,214,23.50,9.75,-25,1
1624059990,2021-06-19 01:46,41.66,993.25,1019.03,214,23.50,9.75,-24,1
1624060174,2021-06-19 01:49,41.60,993.32,1019.10,214,23.50,9.72,-24,1
1624060236,2021-06-19 01:50,41.80,993.33,1019.11,214,23.50,9.80,-25,1
1624060297,2021-06-19 01:51,41.66,993.34,1019.12,214,23.50,9.75,-25,1
1624060359,2021-06-19 01:52,41.65,993.35,1019.14,214,23.50,9.74,-24,1
1624060420,2021-06-19 01:53,41.67,993.35,1019.14,214,23.50,9.75,-25,1
1624060482,2021-06-19 01:54,41.78,993.32,1019.10,214,23.50,9.79,-24,1
1624060543,2021-06-19 01:55,41.68,993.35,1019.13,214,23.50,9.76,-25,1
1624060605,2021-06-19 01:56,41.68,993.36,1019.14,214,23.50,9.76,-21,1
1624060666,2021-06-19 01:57,41.71,993.34,1019.13,214,23.50,9.76,-23,1
1624060728,2021-06-19 01:58,41.72,993.35,1019.13,214,23.50,9.77,-22,1
1624060789,2021-06-19 01:59,41.62,993.33,1019.12,214,23.50,9.73,-25,1
1624060852,2021-06-19 02:00,41.71,993.29,1019.07,214,23.49,9.75,-25,1
1624060914,2021-06-19 02:01,41.71,993.28,1019.06,214,23.49,9.75,-25,1
1624061036,2021-06-19 02:03,41.73,993.29,1019.07,214,23.49,9.76,-24,1
1624061098,2021-06-19 02:04,41.83,993.30,1019.08,214,23.49,9.80,-24,1
1624061159,2021-06-19 02:05,41.74,993.33,1019.11,214,23.49,9.77,-24,1
1624061345,2021-06-19 02:09,41.74,993.31,1019.09,214,23.49,9.77,-24,1
1624061407,2021-06-19 02:10,41.74,993.33,1019.11,214,23.49,9.77,-24,1
1624061468,2021-06-19 02:11,41.73,993.32,1019.10,214,23.49,9.76,-25,1
1624061530,2021-06-19 02:12,41.72,993.32,1019.10,214,23.49,9.76,-24,1
1624061591,2021-06-19 02:13,41.72,993.34,1019.12,214,23.49,9.76,-24,1
1624061655,2021-06-19 02:14,41.69,993.32,1019.10,214,23.49,9.75,-24,1
1624061716,2021-06-19 02:15,41.72,993.33,1019.11,214,23.49,9.76,-23,1
1624061778,2021-06-19 02:16,41.72,993.32,1019.10,214,23.49,9.76,-25,1
1624061839,2021-06-19 02:17,41.71,993.33,1019.11,214,23.49,9.75,-24,1
1624061901,2021-06-19 02:18,41.72,993.33,1019.11,214,23.49,9.76,-24,1
1624062024,2021-06-19 02:20,41.74,993.32,1019.10,214,23.49,9.77,-24,1
1624062085,2021-06-19 02:21,41.72,993.30,1019.09,214,23.48,9.75,-24,1
1624062147,2021-06-19 02:22,41.72,993.34,1019.13,214,23.49,9.76,-24,1
1624062208,2021-06-19 02:23,41.70,993.32,1019.11,214,23.49,9.75,-23,1
1624062270,2021-06-19 02:24,41.70,993.32,1019.10,214,23.48,9.75,-24,1
1624062331,2021-06-19 02:25,41.71,993.32,1019.10,214,23.48,9.75,-25,1
1624062393,2021-06-19 02:26,41.73,993.33,1019.12,214,23.49,9.76,-24,1
1624062455,2021-06-19 02:27,41.71,993.33,1019.11,214,23.49,9.75,-25,1
1624062516,2021-06-19 02:28,41.99,993.32,1019.11,214,23.48,9.85,-25,1
1624062578,2021-06-19 02:29,41.69,993.29,1019.07,214,23.48,9.74,-24,1
1624062639,2021-06-19 02:30,41.71,993.29,1019.07,214,23.48,9.75,-24,1
1624062701,2021-06-19 02:31,41.70,993.30,1019.08,214,23.48,9.75,-24,1
1624062762,2021-06-19 02:32,41.74,993.29,1019.07,214,23.48,9.76,-25,1
1624062824,2021-06-19 02:33,41.71,993.30,1019.08,214,23.48,9.75,-24,1
1624062885,2021-06-19 02:34,41.74,993.30,1019.09,214,23.48,9.76,-24,1
1624062947,2021-06-19 02:35,41.71,993.31,1019.10,214,23.48,9.75,-23,1
1624063009,2021-06-19 02:36,41.74,993.28,1019.06,214,23.48,9.76,-24,1
1624063070,2021-06-19 02:37,41.74,993.25,1019.04,214,23.48,9.76,-25,1
1624063132,2021-06-19 02:38,41.76,993.29,1019.08,214,23.48,9.76,-24,1
1624063193,2021-06-19 02:39,41.78,993.27,1019.05,214,23.48,9.77,-24,1
1624063255,2021-06-19 02:40,41.79,993.24,1019.02,214,23.47,9.77,-23,1
1624063316,2021-06-19 02:41,41.78,993.23,1019.02,214,23.47,9.76,-25,1
1624063378,2021-06-19 02:42,41.78,993.26,1019.04,214,23.48,9.77,-24,1
1624063439,2021-06-19 02:43,41.78,993.26,1019.04,214,23.48,9.77,-24,1
1624063501,2021-06-19 02:45,41.79,993.25,1019.03,214,23.48,9.78,-24,1
1624063563,2021-06-19 02:46,41.78,993.22,1019.00,214,23.48,9.77,-22,1
1624063625,2021-06-19 02:47,41.78,993.23,1019.02,214,23.47,9.76,-25,1
1624063748,2021-06-19 02:49,41.78,993.21,1018.99,214,23.47,9.76,-27,1
1624063810,2021-06-19 02:50,41.78,993.19,1018.97,214,23.48,9.77,-24,1
1624063871,2021-06-19 02:51,41.79,993.20,1018.98,214,23.47,9.77,-24,1
1624063933,2021-06-19 02:52,41.79,993.15,1018.93,214,23.47,9.77,-25,1
1624063994,2021-06-19 02:53,41.81,993.14,1018.92,214,23.47,9.77,-24,1
1624064056,2021-06-19 02:54,41.81,993.14,1018.92,214,23.47,9.77,-24,1
1624064118,2021-06-19 02:55,41.81,993.14,1018.92,214,23.47,9.77,-24,1
1624064179,2021-06-19 02:56,41.81,993.14,1018.93,214,23.47,9.77,-24,1
1624064241,2021-06-19 02:57,41.82,993.14,1018.93,214,23.47,9.78,-24,1
1624064302,2021-06-19 02:58,41.82,993.14,1018.92,214,23.47,9.78,-24,1
1624064364,2021-06-19 02:59,41.84,993.13,1018.92,214,23.47,9.79,-23,1
1624064426,2021-06-19 03:00,41.82,993.11,1018.90,214,23.47,9.78,-23,1
1624064609,2021-06-19 03:03,41.86,993.10,1018.88,214,23.46,9.78,-24,1
1624064671,2021-06-19 03:04,41.87,993.09,1018.88,214,23.46,9.79,-24,1
1624064732,2021-06-19 03:05,41.86,993.07,1018.85,214,23.46,9.78,-24,1
1624064794,2021-06-19 03:06,41.87,993.08,1018.86,214,23.46,9.79,-25,1
1624064855,2021-06-19 03:07,41.86,993.08,1018.86,214,23.46,9.78,-26,1
1624064917,2021-06-19 03:08,41.86,993.08,1018.87,214,23.46,9.78,-25,1
1624064979,2021-06-19 03:09,41.85,993.08,1018.87,214,23.46,9.78,-25,1
1624065103,2021-06-19 03:11,41.89,993.08,1018.86,214,23.46,9.79,-25,1
1624065165,2021-06-19 03:12,41.84,993.09,1018.87,214,23.47,9.79,-24,1
1624065349,2021-06-19 03:15,41.80,993.09,1018.88,214,23.46,9.76,-25,1
1624065411,2021-06-19 03:16,41.90,993.12,1018.91,214,23.46,9.80,-24,1
1624065472,2021-06-19 03:17,42.14,993.14,1018.93,214,23.46,9.88,-25,1
1624065534,2021-06-19 03:18,41.88,993.07,1018.85,214,23.46,9.79,-26,1
1624065595,2021-06-19 03:19,41.84,993.09,1018.87,214,23.46,9.78,-25,1
1624065657,2021-06-19 03:20,41.88,993.07,1018.86,214,23.46,9.79,-24,1
1624065719,2021-06-19 03:21,42.16,993.07,1018.86,214,23.46,9.89,-24,1
1624065780,2021-06-19 03:23,41.54,993.08,1018.86,214,23.46,9.67,-24,1
1624065842,2021-06-19 03:24,41.90,993.05,1018.84,214,23.45,9.79,-25,1
1624065903,2021-06-19 03:25,41.91,993.05,1018.83,214,23.45,9.79,-24,1
1624066026,2021-06-19 03:27,41.94,993.06,1018.85,214,23.46,9.81,-24,1
1624066088,2021-06-19 03:28,41.93,993.07,1018.86,214,23.46,9.81,-25,1
1624066149,2021-06-19 03:29,41.93,993.03,1018.81,214,23.45,9.80,-24,1
1624066210,2021-06-19 03:30,41.94,993.07,1018.85,214,23.45,9.80,-25,1
1624066272,2021-06-19 03:31,41.94,993.04,1018.83,214,23.45,9.80,-25,1
1624066334,2021-06-19 03:32,41.95,993.04,1018.83,214,23.45,9.81,-25,1
1624066396,2021-06-19 03:33,41.93,993.04,1018.83,214,23.45,9.80,-25,1
1624066458,2021-06-19 03:34,41.94,992.99,1018.77,214,23.45,9.80,-25,1
1624066519,2021-06-19 03:35,41.96,993.02,1018.80,214,23.45,9.81,-25,1
1624066642,2021-06-19 03:37,41.97,992.99,1018.77,214,23.45,9.81,-24,1
1624066704,2021-06-19 03:38,41.98,992.97,1018.75,214,23.45,9.82,-25,1
1624066766,2021-06-19 03:39,41.98,992.95,1018.73,214,23.45,9.82,-25,1
1624066827,2021-06-19 03:40,42.00,992.95,1018.74,214,23.44,9.81,-25,1
1624066889,2021-06-19 03:41,42.02,992.94,1018.72,214,23.45,9.83,-25,1
1624066950,2021-06-19 03:42,42.15,992.90,1018.69,214,23.44,9.87,-25,1
1624067012,2021-06-19 03:43,42.03,992.91,1018.69,214,23.45,9.83,-25,1
1624067073,2021-06-19 03:44,42.04,992.92,1018.70,214,23.44,9.83,-24,1
1624067135,2021-06-19 03:45,42.07,992.93,1018.71,214,23.45,9.85,-25,1
1624067196,2021-06-19 03:46,42.07,992.90,1018.68,214,23.45,9.85,-25,1
1624067258,2021-06-19 03:47,42.06,992.90,1018.68,214,23.45,9.85,-24,1
1624067319,2021-06-19 03:48,42.09,992.91,1018.70,214,23.45,9.86,-25,1
1624067443,2021-06-19 03:50,42.09,992.93,1018.71,214,23.45,9.86,-25,1
1624067504,2021-06-19 03:51,42.13,992.91,1018.69,214,23.45,9.87,-25,1
1624067566,2021-06-19 03:52,42.03,992.93,1018.71,214,23.45,9.83,-25,1
1624067627,2021-06-19 03:53,42.15,992.91,1018.69,214,23.45,9.88,-24,1
1624067689,2021-06-19 03:54,42.13,992.95,1018.73,214,23.45,9.87,-25,1
1624067750,2021-06-19 03:55,42.17,992.93,1018.71,214,23.44,9.87,-25,1
1624067812,2021-06-19 03:56,42.22,992.95,1018.73,214,23.44,9.89,-25,1
1624067873,2021-06-19 03:57,42.21,992.96,1018.74,214,23.44,9.89,-24,1
1624067935,2021-06-19 03:58,42.25,993.00,1018.78,214,23.44,9.90,-25,1
1624067997,2021-06-19 03:59,42.28,993.00,1018.78,214,23.44,9.91,-25,1
1624068058,2021-06-19 04:00,42.33,992.99,1018.77,214,23.44,9.93,-25,1
1624068120,2021-06-19 04:02,42.18,993.01,1018.79,214,23.44,9.88,-24,1
1624068242,2021-06-19 04:04,42.33,993.03,1018.81,214,23.44,9.93,-25,1
1624068304,2021-06-19 04:05,42.53,993.07,1018.85,214,23.45,10.01,-24,1
1624068365,2021-06-19 04:06,42.36,993.07,1018.85,214,23.44,9.94,-25,1
1624068426,2021-06-19 04:07,42.43,993.06,1018.84,214,23.44,9.97,-24,1
1624068488,2021-06-19 04:08,42.39,993.06,1018.85,214,23.44,9.95,-25,1
1624068550,2021-06-19 04:09,42.37,993.01,1018.80,214,23.44,9.94,-25,1
1624068611,2021-06-19 04:10,42.37,993.01,1018.80,214,23.44,9.94,-24,1
1624068673,2021-06-19 04:11,42.37,993.00,1018.78,214,23.44,9.94,-24,1
1624068734,2021-06-19 04:12,42.38,992.98,1018.76,214,23.44,9.95,-24,1
1624068796,2021-06-19 04:13,42.39,992.97,1018.76,214,23.44,9.95,-22,1
1624068857,2021-06-19 04:14,42.40,992.96,1018.74,214,23.44,9.96,-23,1
1624068919,2021-06-19 04:15,42.46,992.98,1018.76,214,23.43,9.97,-25,1
1624068980,2021-06-19 04:16,42.55,992.98,1018.76,214,23.44,10.01,-25,1
1624069104,2021-06-19 04:18,42.36,992.96,1018.74,214,23.44,9.94,-25,1
1624069165,2021-06-19 04:19,42.37,992.97,1018.75,214,23.43,9.93,-25,1
1624069226,2021-06-19 04:20,42.57,992.98,1018.76,214,23.43,10.01,-25,1
1624069288,2021-06-19 04:21,42.35,992.97,1018.76,214,23.43,9.93,-24,1
1624069351,2021-06-19 04:22,42.36,992.95,1018.73,214,23.43,9.93,-25,1
1624069412,2021-06-19 04:23,42.44,992.97,1018.75,214,23.43,9.96,-26,1
1624069474,2021-06-19 04:24,42.41,992.95,1018.73,214,23.43,9.95,-24,1
1624069536,2021-06-19 04:25,42.42,992.94,1018.73,214,23.43,9.95,-21,1
1624069597,2021-06-19 04:26,42.34,992.98,1018.76,214,23.43,9.93,-22,1
1624069658,2021-06-19 04:27,42.40,992.98,1018.76,214,23.43,9.95,-25,1
1624069720,2021-06-19 04:28,42.25,992.93,1018.72,214,23.43,9.90,-24,1
1624069781,2021-06-19 04:29,42.44,992.97,1018.76,214,23.43,9.96,-24,1
1624069843,2021-06-19 04:30,42.45,992.97,1018.75,214,23.42,9.96,-25,1
1624069904,2021-06-19 04:31,42.44,992.96,1018.74,214,23.42,9.95,-24,1
1624069966,2021-06-19 04:32,42.44,992.98,1018.76,214,23.42,9.95,-24,1
1624070150,2021-06-19 04:35,42.45,993.01,1018.79,214,23.42,9.96,-25,1
1624070212,2021-06-19 04:36,42.48,993.00,1018.79,214,23.42,9.97,-24,1
1624070273,2021-06-19 04:37,42.46,993.02,1018.80,214,23.43,9.97,-24,1
1624070335,2021-06-19 04:38,42.46,993.03,1018.81,214,23.42,9.96,-24,1
1624070397,2021-06-19 04:39,42.48,992.98,1018.76,214,23.43,9.98,-25,1
1624070458,2021-06-19 04:40,42.53,993.01,1018.79,214,23.43,9.99,-24,1
1624070520,2021-06-19 04:42,42.65,993.00,1018.78,214,23.42,10.03,-25,1
1624070581,2021-06-19 04:43,42.48,993.02,1018.80,214,23.42,9.97,-25,1
1624070643,2021-06-19 04:44,42.52,993.00,1018.78,214,23.42,9.98,-25,1
1624070704,2021-06-19 04:45,42.52,993.02,1018.80,214,23.42,9.98,-24,1
1624070766,2021-06-19 04:46,42.51,993.03,1018.82,214,23.42,9.98,-24,1
1624070827,2021-06-19 04:47,42.52,993.05,1018.83,214,23.43,9.99,-24,1
1624070889,2021-06-19 04:48,42.54,993.03,1018.81,214,23.42,9.99,-25,1
1624070951,2021-06-19 04:49,42.56,993.01,1018.79,214,23.42,9.99,-24,1
1624071012,2021-06-19 04:50,42.56,993.04,1018.83,214,23.42,9.99,-24,1
1624071074,2021-06-19 04:51,42.58,993.05,1018.84,214,23.42,10.00,-24,1
1624071135,2021-06-19 04:52,42.55,993.02,1018.81,214,23.42,9.99,-25,1
1624071197,2021-06-19 04:53,42.58,993.01,1018.79,214,23.42,10.00,-25,1
1624071258,2021-06-19 04:54,42.55,993.02,1018.80,214,23.42,9.99,-24,1
1624071320,2021-06-19 04:55,42.60,992.98,1018.77,214,23.42,10.01,-25,1
1624071443,2021-06-19 04:57,42.55,993.02,1018.80,214,23.42,9.99,-23,1
1624071505,2021-06-19 04:58,42.55,993.00,1018.78,214,23.42,9.99,-24,1
1624071566,2021-06-19 04:59,42.58,993.02,1018.81,214,23.41,9.99,-24,1
1624071628,2021-06-19 05:00,42.60,993.00,1018.78,214,23.42,10.01,-23,1
1624071690,2021-06-19 05:01,42.61,993.01,1018.79,214,23.41,10.00,-23,1
1624071812,2021-06-19 05:03,42.61,993.02,1018.81,214,23.41,10.00,-24,1
1624071873,2021-06-19 05:04,42.60,993.01,1018.80,214,23.41,10.00,-24,1
1624071935,2021-06-19 05:05,42.60,993.04,1018.83,214,23.41,10.00,-23,1
1624071996,2021-06-19 05:06,42.62,993.04,1018.83,214,23.41,10.01,-25,1
1624072058,2021-06-19 05:07,42.66,993.08,1018.86,214,23.41,10.02,-26,1
1624072120,2021-06-19 05:08,42.69,993.09,1018.87,214,23.41,10.03,-24,1
1624072182,2021-06-19 05:09,42.65,993.12,1018.90,214,23.41,10.02,-24,1
1624072244,2021-06-19 05:10,42.65,993.15,1018.93,214,23.41,10.02,-25,1
1624072305,2021-06-19 05:11,42.68,993.20,1018.98,214,23.41,10.03,-24,1
1624072367,2021-06-19 05:12,42.68,993.20,1018.98,214,23.41,10.03,-26,1
1624072428,2021-06-19 05:13,42.68,993.19,1018.98,214,23.41,10.03,-25,1
1624072491,2021-06-19 05:14,42.66,993.19,1018.97,214,23.41,10.02,-25,1
1624072552,2021-06-19 05:15,42.68,993.19,1018.97,214,23.41,10.03,-26,1
1624072614,2021-06-19 05:16,42.71,993.21,1018.99,214,23.41,10.04,-25,1
1624072675,2021-06-19 05:17,42.71,993.21,1019.00,214,23.41,10.04,-25,1
1624072736,2021-06-19 05:18,42.67,993.21,1018.99,214,23.41,10.02,-25,1
1624072798,2021-06-19 05:19,42.66,993.22,1019.00,214,23.42,10.03,-25,1
1624072860,2021-06-19 05:21,42.63,993.22,1019.01,214,23.42,10.02,-24,1
1624072921,2021-06-19 05:22,42.63,993.21,1018.99,214,23.41,10.01,-25,1
1624072983,2021-06-19 05:23,42.66,993.22,1019.00,214,23.41,10.02,-25,1
1624073044,2021-06-19 05:24,42.68,993.22,1019.00,214,23.41,10.03,-24,1
1624073106,2021-06-19 05:25,42.63,993.22,1019.00,214,23.41,10.01,-25,1
1624073167,2021-06-19 05:26,42.74,993.24,1019.02,214,23.41,10.05,-25,1
1624073229,2021-06-19 05:27,42.70,993.23,1019.01,214,23.42,10.04,-24,1
1624073290,2021-06-19 05:28,42.67,993.23,1019.02,214,23.41,10.02,-24,1
1624073352,2021-06-19 05:29,42.67,993.23,1019.01,214,23.41,10.02,-25,1
1624073413,2021-06-19 05:30,42.72,993.22,1019.01,214,23.41,10.04,-25,1
1624073475,2021-06-19 05:31,42.70,993.20,1018.98,214,23.41,10.03,-25,1
1624073537,2021-06-19 05:32,42.75,993.19,1018.98,214,23.42,10.06,-25,1
1624073598,2021-06-19 05:33,42.85,993.20,1018.99,214,23.41,10.09,-25,1
1624073660,2021-06-19 05:34,42.78,993.17,1018.95,214,23.41,10.06,-24,1
1624073722,2021-06-19 05:35,42.77,993.18,1018.97,214,23.41,10.06,-25,1
1624073784,2021-06-19 05:36,42.73,993.16,1018.95,214,23.40,10.04,-25,1
1624073845,2021-06-19 05:37,42.77,993.23,1019.01,214,23.41,10.06,-25,1
1624073907,2021-06-19 05:38,42.73,993.22,1019.00,214,23.41,10.05,-26,1
1624073968,2021-06-19 05:39,42.73,993.21,1019.00,214,23.41,10.05,-25,1
1624074030,2021-06-19 05:40,42.77,993.22,1019.00,214,23.41,10.06,-23,1
1624074091,2021-06-19 05:41,42.62,993.23,1019.01,214,23.41,10.01,-24,1
1624074153,2021-06-19 05:42,42.75,993.22,1019.01,214,23.41,10.05,-24,1
1624074215,2021-06-19 05:43,42.75,993.25,1019.04,214,23.41,10.05,-25,1
1624074276,2021-06-19 05:44,42.74,993.27,1019.05,214,23.41,10.05,-26,1
1624074337,2021-06-19 05:45,42.81,993.27,1019.05,214,23.41,10.07,-25,1
1624074400,2021-06-19 05:46,42.77,993.26,1019.04,214,23.41,10.06,-25,1
1624074462,2021-06-19 05:47,42.74,993.27,1019.06,214,23.41,10.05,-25,1
1624074524,2021-06-19 05:48,42.78,993.29,1019.07,214,23.41,10.06,-25,1
1624074586,2021-06-19 05:49,42.75,993.30,1019.08,214,23.41,10.05,-25,1
1624074647,2021-06-19 05:50,42.78,993.29,1019.08,214,23.41,10.06,-25,1
1624074709,2021-06-19 05:51,42.78,993.32,1019.11,214,23.41,10.06,-25,1
1624074832,2021-06-19 05:53,42.73,993.34,1019.13,214,23.42,10.06,-24,1
1624074893,2021-06-19 05:54,42.77,993.34,1019.13,214,23.41,10.06,-25,1
1624074955,2021-06-19 05:55,42.73,993.34,1019.12,214,23.42,10.06,-24,1
1624075017,2021-06-19 05:56,42.73,993.40,1019.18,214,23.41,10.05,-25,1
1624075078,2021-06-19 05:57,42.73,993.36,1019.14,214,23.41,10.05,-25,1
1624075140,2021-06-19 05:59,42.68,993.35,1019.13,214,23.41,10.03,-25,1
1624075201,2021-06-19 06:00,42.75,993.39,1019.17,214,23.42,10.06,-24,1
1624075263,2021-06-19 06:01,42.75,993.37,1019.15,214,23.42,10.06,-25,1
1624075325,2021-06-19 06:02,42.89,993.35,1019.14,214,23.42,10.11,-22,1
1624075446,2021-06-19 06:04,42.81,993.31,1019.09,214,23.42,10.08,-23,1
1624075508,2021-06-19 06:05,42.93,993.29,1019.08,214,23.42,10.12,-25,1
1624075570,2021-06-19 06:06,42.63,993.30,1019.09,214,23.42,10.02,-24,1
1624075631,2021-06-19 06:07,42.87,993.31,1019.09,214,23.42,10.10,-24,1
1624075693,2021-06-19 06:08,42.90,993.30,1019.08,214,23.42,10.11,-25,1
1624075755,2021-06-19 06:09,42.81,993.28,1019.06,214,23.42,10.08,-25,1
1624075816,2021-06-19 06:10,42.80,993.27,1019.05,214,23.42,10.08,-24,1
1624075878,2021-06-19 06:11,42.87,993.27,1019.06,214,23.42,10.10,-25,1
1624075939,2021-06-19 06:12,42.85,993.27,1019.05,214,23.42,10.10,-21,1
1624076001,2021-06-19 06:13,42.72,993.23,1019.01,214,23.42,10.05,-25,1
1624076063,2021-06-19 06:14,42.90,993.24,1019.03,214,23.42,10.11,-25,1
1624076126,2021-06-19 06:15,42.94,993.24,1019.02,214,23.42,10.13,-24,1
1624076187,2021-06-19 06:16,42.90,993.25,1019.03,214,23.42,10.11,-25,1
1624076249,2021-06-19 06:17,42.88,993.24,1019.03,214,23.43,10.11,-25,1
1624076311,2021-06-19 06:18,42.89,993.24,1019.02,214,23.42,10.11,-25,1
1624076372,2021-06-19 06:19,42.96,993.25,1019.04,214,23.43,10.14,-25,1
1624076434,2021-06-19 06:20,42.92,993.28,1019.06,214,23.42,10.12,-26,1
1624076496,2021-06-19 06:21,42.95,993.26,1019.04,214,23.43,10.14,-24,1
1624076557,2021-06-19 06:22,42.84,993.27,1019.06,214,23.43,10.10,-25,1
1624076618,2021-06-19 06:23,42.87,993.27,1019.05,214,23.43,10.11,-25,1
1624076680,2021-06-19 06:24,43.05,993.26,1019.04,214,23.43,10.17,-25,1
1624076742,2021-06-19 06:25,42.89,993.28,1019.07,214,23.43,10.12,-24,1
1624076804,2021-06-19 06:26,42.92,993.29,1019.07,214,23.43,10.13,-25,1
1624076865,2021-06-19 06:27,42.84,993.26,1019.05,214,23.43,10.10,-24,1
1624076927,2021-06-19 06:28,42.96,993.27,1019.05,214,23.43,10.14,-24,1
1624076988,2021-06-19 06:29,42.90,993.26,1019.04,214,23.43,10.12,-25,1
1624077050,2021-06-19 06:30,42.88,993.26,1019.04,214,23.43,10.11,-25,1
1624077113,2021-06-19 06:31,42.85,993.25,1019.03,214,23.44,10.12,-24,1
1624077174,2021-06-19 06:32,42.90,993.23,1019.01,214,23.43,10.12,-25,1
1624077236,2021-06-19 06:33,42.90,993.22,1019.00,214,23.44,10.13,-25,1
1624077298,2021-06-19 06:34,42.89,993.26,1019.04,214,23.44,10.13,-24,1
1624077359,2021-06-19 06:35,42.89,993.25,1019.03,214,23.44,10.13,-24,1
1624077421,2021-06-19 06:37,42.92,993.27,1019.05,214,23.45,10.15,-25,1
1624077483,2021-06-19 06:38,42.92,993.26,1019.04,214,23.44,10.14,-24,1
1624077544,2021-06-19 06:39,42.96,993.25,1019.03,214,23.45,10.16,-24,1
1624077606,2021-06-19 06:40,42.98,993.24,1019.02,214,23.45,10.17,-25,1
1624077667,2021-06-19 06:41,42.92,993.24,1019.02,214,23.45,10.15,-24,1
1624077729,2021-06-19 06:42,42.92,993.22,1019.01,214,23.45,10.15,-24,1
1624077791,2021-06-19 06:43,42.92,993.22,1019.00,214,23.45,10.15,-25,1
1624077852,2021-06-19 06:44,42.92,993.23,1019.01,214,23.45,10.15,-25,1
1624077914,2021-06-19 06:45,42.86,993.19,1018.97,214,23.45,10.13,-26,1
1624077975,2021-06-19 06:46,42.89,993.23,1019.01,214,23.45,10.14,-25,1
1624078037,2021-06-19 06:47,42.93,993.23,1019.01,214,23.46,10.16,-24,1
1624078098,2021-06-19 06:48,42.87,993.18,1018.96,214,23.45,10.13,-24,1
1624078160,2021-06-19 06:49,42.87,993.20,1018.98,214,23.45,10.13,-23,1
1624078221,2021-06-19 06:50,42.90,993.19,1018.98,214,23.46,10.15,-26,1
1624078283,2021-06-19 06:51,42.89,993.21,1018.99,214,23.46,10.15,-23,1
1624078345,2021-06-19 06:52,42.90,993.13,1018.91,214,23.46,10.15,-24,1
1624078406,2021-06-19 06:53,42.90,993.15,1018.94,214,23.46,10.15,-25,1
1624078468,2021-06-19 06:54,42.74,993.19,1018.97,214,23.46,10.09,-25,1
1624078530,2021-06-19 06:55,42.91,993.14,1018.92,214,23.46,10.15,-25,1
1624078591,2021-06-19 06:56,43.12,993.16,1018.94,214,23.46,10.23,-24,1
1624078653,2021-06-19 06:57,42.88,993.16,1018.95,214,23.47,10.15,-25,1
1624078714,2021-06-19 06:58,42.88,993.13,1018.91,214,23.47,10.15,-24,1
1624078776,2021-06-19 06:59,42.90,993.16,1018.95,214,23.47,10.16,-24,1
1624078837,2021-06-19 07:00,42.78,993.18,1018.96,214,23.46,10.11,-24,1
1624078899,2021-06-19 07:01,42.85,993.19,1018.97,214,23.47,10.14,-25,1
1624079021,2021-06-19 07:03,42.84,993.21,1019.00,214,23.47,10.14,-23,1
1624079083,2021-06-19 07:04,42.96,993.20,1018.98,214,23.47,10.18,-25,1
1624079145,2021-06-19 07:05,42.84,993.20,1018.98,214,23.47,10.14,-24,1
1624079206,2021-06-19 07:06,42.84,993.23,1019.01,214,23.47,10.14,-25,1
1624079268,2021-06-19 07:07,42.79,993.24,1019.02,214,23.48,10.13,-25,1
1624079329,2021-06-19 07:08,42.79,993.22,1019.01,214,23.48,10.13,-24,1
1624079391,2021-06-19 07:09,42.85,993.20,1018.98,214,23.48,10.15,-26,1
1624079452,2021-06-19 07:10,42.82,993.20,1018.98,214,23.48,10.14,-24,1
1624079514,2021-06-19 07:11,42.76,993.21,1019.00,214,23.48,10.12,-25,1
1624079575,2021-06-19 07:12,42.74,993.24,1019.02,214,23.48,10.11,-25,1
1624079637,2021-06-19 07:13,42.80,993.20,1018.98,214,23.48,10.13,-25,1
1624079698,2021-06-19 07:14,42.76,993.27,1019.05,214,23.49,10.13,-25,1
1624079760,2021-06-19 07:16,42.47,993.29,1019.07,214,23.49,10.03,-24,1
1624079822,2021-06-19 07:17,42.72,993.30,1019.09,214,23.49,10.11,-24,1
1624079884,2021-06-19 07:18,42.68,993.28,1019.06,214,23.49,10.10,-24,1
1624079945,2021-06-19 07:19,42.64,993.27,1019.05,214,23.50,10.10,-24,1
1624080006,2021-06-19 07:20,42.68,993.27,1019.05,214,23.49,10.10,-23,1
1624080067,2021-06-19 07:21,42.68,993.25,1019.03,214,23.50,10.11,-24,1
1624080128,2021-06-19 07:22,42.70,993.28,1019.06,214,23.50,10.11,-25,1
1624080190,2021-06-19 07:23,42.67,993.27,1019.05,214,23.50,10.10,-26,1
1624080251,2021-06-19 07:24,42.67,993.27,1019.06,214,23.50,10.10,-23,1
1624080313,2021-06-19 07:25,42.62,993.26,1019.04,214,23.50,10.09,-24,1
1624080374,2021-06-19 07:26,42.62,993.23,1019.02,214,23.50,10.09,-25,1
1624080436,2021-06-19 07:27,42.62,993.22,1019.01,214,23.51,10.10,-24,1
1624080498,2021-06-19 07:28,42.60,993.26,1019.04,214,23.51,10.09,-25,1
1624080559,2021-06-19 07:29,42.61,993.25,1019.03,214,23.51,10.09,-25,1
1624080621,2021-06-19 07:30,42.61,993.24,1019.02,214,23.51,10.09,-24,1
1624080682,2021-06-19 07:31,42.60,993.21,1018.99,214,23.51,10.09,-26,1
1624080744,2021-06-19 07:32,42.60,993.17,1018.95,214,23.51,10.09,-25,1
1624080806,2021-06-19 07:33,42.59,993.16,1018.95,214,23.51,10.09,-25,1
1624080867,2021-06-19 07:34,42.59,993.16,1018.95,214,23.51,10.09,-26,1
1624080929,2021-06-19 07:35,42.58,993.15,1018.94,214,23.51,10.08,-25,1
1624080990,2021-06-19 07:36,42.58,993.14,1018.92,214,23.52,10.09,-25,1
1624081052,2021-06-19 07:37,42.57,993.14,1018.92,214,23.52,10.09,-23,1
1624081113,2021-06-19 07:38,42.54,993.17,1018.95,214,23.53,10.09,-23,1
1624081175,2021-06-19 07:39,42.55,993.15,1018.94,214,23.52,10.08,-25,1
1624081236,2021-06-19 07:40,42.53,993.13,1018.91,214,23.53,10.08,-25,1
1624081298,2021-06-19 07:41,42.51,993.12,1018.90,214,23.53,10.08,-24,1
1624081359,2021-06-19 07:42,42.50,993.11,1018.89,214,23.53,10.07,-24,1
1624081421,2021-06-19 07:43,42.49,993.09,1018.87,214,23.53,10.07,-24,1
1624081482,2021-06-19 07:44,42.46,993.11,1018.89,214,23.53,10.06,-25,1
1624081544,2021-06-19 07:45,42.46,993.10,1018.88,214,23.53,10.06,-24,1
1624081605,2021-06-19 07:46,42.45,993.11,1018.89,214,23.53,10.06,-25,1
1624081666,2021-06-19 07:47,42.45,993.09,1018.87,214,23.53,10.06,-25,1
1624081728,2021-06-19 07:48,42.44,993.12,1018.91,214,23.54,10.06,-25,1
1624081789,2021-06-19 07:49,42.45,993.15,1018.93,214,23.54,10.06,-24,1
1624081851,2021-06-19 07:50,42.44,993.16,1018.94,214,23.55,10.07,-25,1
1624081913,2021-06-19 07:51,42.56,993.17,1018.95,214,23.54,10.10,-24,1
1624081974,2021-06-19 07:52,42.42,993.16,1018.95,214,23.55,10.06,-23,1
1624082036,2021-06-19 07:53,42.42,993.16,1018.94,214,23.55,10.06,-24,1
1624082097,2021-06-19 07:54,42.43,993.12,1018.91,214,23.55,10.07,-25,1
1624082160,2021-06-19 07:56,42.32,993.15,1018.93,214,23.55,10.03,-25,1
1624082221,2021-06-19 07:57,42.62,993.14,1018.92,214,23.55,10.13,-25,1
1624082282,2021-06-19 07:58,42.41,993.15,1018.93,214,23.56,10.07,-24,1
1624082344,2021-06-19 07:59,42.45,993.17,1018.95,214,23.56,10.08,-25,1
1624082406,2021-06-19 08:00,42.39,993.16,1018.95,214,23.56,10.06,-25,1
1624082467,2021-06-19 08:01,42.43,993.14,1018.92,214,23.55,10.07,-26,1
1624082529,2021-06-19 08:02,42.40,993.17,1018.95,214,23.57,10.07,-25,1
1624082590,2021-06-19 08:03,42.50,993.19,1018.97,214,23.57,10.11,-25,1
1624082654,2021-06-19 08:04,42.40,993.19,1018.97,214,23.57,10.07,-24,1
1624082715,2021-06-19 08:05,42.42,993.23,1019.01,214,23.57,10.08,-25,1
1624082777,2021-06-19 08:06,42.39,993.20,1018.99,214,23.57,10.07,-25,1
1624082839,2021-06-19 08:07,42.40,993.21,1018.99,214,23.57,10.07,-26,1
1624082900,2021-06-19 08:08,42.40,993.25,1019.03,214,23.57,10.07,-25,1
1624082962,2021-06-19 08:09,42.40,993.23,1019.01,214,23.58,10.08,-26,1
1624083023,2021-06-19 08:10,42.40,993.22,1019.00,214,23.57,10.07,-24,1
1624083084,2021-06-19 08:11,42.41,993.22,1019.00,214,23.58,10.09,-24,1
1624083146,2021-06-19 08:12,42.39,993.19,1018.98,214,23.58,10.08,-25,1
1624083207,2021-06-19 08:13,42.39,993.20,1018.98,214,23.58,10.08,-24,1
1624083269,2021-06-19 08:14,42.40,993.20,1018.99,214,23.58,10.08,-23,1
1624083332,2021-06-19 08:15,42.37,993.16,1018.94,214,23.58,10.07,-25,1
1624083394,2021-06-19 08:16,42.51,993.17,1018.95,214,23.59,10.13,-25,1
1624083455,2021-06-19 08:17,42.35,993.17,1018.96,214,23.58,10.06,-25,1
1624083517,2021-06-19 08:18,42.34,993.16,1018.94,214,23.59,10.07,-24,1
1624083579,2021-06-19 08:19,42.31,993.15,1018.93,214,23.59,10.06,-24,1
1624083640,2021-06-19 08:20,42.28,993.17,1018.95,214,23.59,10.05,-25,1
1624083701,2021-06-19 08:21,42.27,993.16,1018.95,214,23.59,10.05,-23,1
1624083763,2021-06-19 08:22,42.28,993.18,1018.96,214,23.59,10.05,-26,1
1624083825,2021-06-19 08:23,42.28,993.19,1018.97,214,23.60,10.06,-24,1
1624083886,2021-06-19 08:24,42.29,993.14,1018.93,214,23.58,10.04,-25,1
1624083948,2021-06-19 08:25,42.34,993.17,1018.95,214,23.60,10.08,-26,1
1624084010,2021-06-19 08:26,42.38,993.20,1018.99,214,23.60,10.09,-24,1
1624084071,2021-06-19 08:27,42.39,993.22,1019.00,214,23.60,10.10,-24,1
1624084133,2021-06-19 08:28,42.38,993.23,1019.01,214,23.60,10.09,-25,1
1624084195,2021-06-19 08:29,42.41,993.21,1018.99,214,23.60,10.10,-25,1
1624084256,2021-06-19 08:30,42.53,993.23,1019.01,214,23.60,10.15,-24,1
1624084317,2021-06-19 08:31,42.74,993.23,1019.01,214,23.60,10.22,-24,1
1624084379,2021-06-19 08:32,42.39,993.20,1018.99,214,23.60,10.10,-24,1
1624084440,2021-06-19 08:34,42.41,993.24,1019.03,214,23.61,10.11,-22,1
1624084502,2021-06-19 08:35,42.06,993.22,1019.00,214,23.61,9.99,-23,1
1624084563,2021-06-19 08:36,42.39,993.18,1018.96,214,23.61,10.11,-24,1
1624084625,2021-06-19 08:37,42.46,993.22,1019.01,214,23.61,10.13,-24,1
1624084686,2021-06-19 08:38,42.48,993.22,1019.00,214,23.61,10.14,-25,1
1624084748,2021-06-19 08:39,42.42,993.23,1019.01,214,23.61,10.12,-24,1
1624084809,2021-06-19 08:40,42.41,993.18,1018.97,214,23.61,10.11,-25,1
1624084872,2021-06-19 08:41,42.38,993.23,1019.01,214,23.61,10.10,-24,1
1624084935,2021-06-19 08:42,42.33,993.21,1018.99,214,23.62,10.09,-25,1
1624084996,2021-06-19 08:43,42.55,993.19,1018.98,214,23.61,10.16,-25,1
1624085058,2021-06-19 08:44,42.29,993.20,1018.98,214,23.61,10.07,-26,1
1624085119,2021-06-19 08:45,42.26,993.17,1018.96,214,23.61,10.06,-25,1
1624085181,2021-06-19 08:46,42.23,993.20,1018.98,214,23.62,10.06,-24,1
1624085243,2021-06-19 08:47,42.25,993.18,1018.97,214,23.62,10.07,-24,1
1624085304,2021-06-19 08:48,42.19,993.22,1019.01,214,23.62,10.04,-24,1
1624085365,2021-06-19 08:49,42.23,993.20,1018.99,214,23.62,10.06,-24,1
1624085427,2021-06-19 08:50,42.29,993.19,1018.97,214,23.63,10.09,-25,1
1624085489,2021-06-19 08:51,42.26,993.19,1018.98,214,23.62,10.07,-24,1
1624085550,2021-06-19 08:52,42.21,993.18,1018.96,214,23.63,10.06,-24,1
1624085611,2021-06-19 08:53,42.19,993.16,1018.95,214,23.63,10.05,-25,1
1624085673,2021-06-19 08:54,42.20,993.19,1018.97,214,23.63,10.06,-25,1
1624085735,2021-06-19 08:55,42.19,993.16,1018.95,214,23.63,10.05,-24,1
1624085796,2021-06-19 08:56,42.22,993.13,1018.91,214,23.63,10.06,-25,1
1624085858,2021-06-19 08:57,42.45,993.11,1018.89,214,23.63,10.14,-25,1
1624085919,2021-06-19 08:58,42.23,993.13,1018.91,214,23.63,10.07,-25,1
1624085980,2021-06-19 08:59,42.24,993.12,1018.90,214,23.63,10.07,-25,1
1624086042,2021-06-19 09:00,42.24,993.14,1018.93,214,23.63,10.07,-23,1
1624086104,2021-06-19 09:01,42.28,993.16,1018.94,214,23.64,10.09,-25,1
1624086226,2021-06-19 09:03,42.20,993.22,1019.01,214,23.63,10.06,-25,1
1624086287,2021-06-19 09:04,42.23,993.21,1018.99,214,23.64,10.08,-25,1
1624086349,2021-06-19 09:05,42.17,993.19,1018.98,214,23.64,10.05,-24,1
1624086410,2021-06-19 09:06,42.18,993.23,1019.02,214,23.64,10.06,-24,1
1624086472,2021-06-19 09:07,42.20,993.21,1019.00,214,23.64,10.06,-25,1
1624086533,2021-06-19 09:08,42.19,993.24,1019.02,214,23.64,10.06,-25,1
1624086595,2021-06-19 09:09,42.23,993.24,1019.02,214,23.65,10.09,-24,1
1624086719,2021-06-19 09:11,42.20,993.19,1018.97,214,23.64,10.07,-25,1
1624086781,2021-06-19 09:13,42.24,993.15,1018.93,214,23.65,10.09,-25,1
1624086842,2021-06-19 09:14,42.23,993.15,1018.93,214,23.64,10.08,-24,1
1624086904,2021-06-19 09:15,42.23,993.16,1018.94,214,23.65,10.09,-24,1
1624086967,2021-06-19 09:16,42.21,993.16,1018.94,214,23.65,10.08,-24,1
1624087028,2021-06-19 09:17,42.22,993.19,1018.97,214,23.65,10.08,-23,1
1624087090,2021-06-19 09:18,42.22,993.17,1018.95,214,23.65,10.08,-24,1
1624087152,2021-06-19 09:19,42.24,993.17,1018.95,214,23.66,10.10,-25,1
1624087214,2021-06-19 09:20,42.19,993.16,1018.94,214,23.65,10.07,-25,1
1624087275,2021-06-19 09:21,42.19,993.14,1018.93,214,23.66,10.08,-25,1
1624087337,2021-06-19 09:22,42.23,993.20,1018.98,214,23.66,10.10,-26,1
1624087399,2021-06-19 09:23,42.26,993.17,1018.96,214,23.66,10.11,-25,1
1624087460,2021-06-19 09:24,42.22,993.25,1019.04,214,23.66,10.09,-24,1
1624087522,2021-06-19 09:25,42.23,993.22,1019.00,214,23.66,10.10,-24,1
1624087583,2021-06-19 09:26,42.20,993.21,1018.99,214,23.66,10.08,-24,1
1624087645,2021-06-19 09:27,42.21,993.24,1019.02,214,23.66,10.09,-24,1
1624087706,2021-06-19 09:28,42.19,993.24,1019.02,214,23.66,10.08,-24,1
1624087767,2021-06-19 09:29,42.20,993.24,1019.02,214,23.66,10.08,-25,1
1624087829,2021-06-19 09:30,42.21,993.25,1019.03,214,23.67,10.10,-25,1
1624087890,2021-06-19 09:31,42.21,993.27,1019.05,214,23.67,10.10,-25,1
1624087951,2021-06-19 09:32,42.22,993.26,1019.04,214,23.66,10.09,-24,1
1624088013,2021-06-19 09:33,42.42,993.29,1019.07,214,23.67,10.17,-24,1
1624088074,2021-06-19 09:34,42.25,993.28,1019.06,214,23.67,10.11,-25,1
1624088136,2021-06-19 09:35,42.20,993.29,1019.08,214,23.68,10.10,-25,1
1624088197,2021-06-19 09:36,42.22,993.30,1019.08,214,23.67,10.10,-25,1
1624088259,2021-06-19 09:37,42.19,993.26,1019.04,214,23.68,10.10,-23,1
1624088320,2021-06-19 09:38,42.18,993.29,1019.07,214,23.68,10.09,-24,1
1624088382,2021-06-19 09:39,42.03,993.24,1019.02,214,23.68,10.04,-24,1
1624088443,2021-06-19 09:40,42.17,993.23,1019.01,214,23.68,10.09,-24,1
1624088504,2021-06-19 09:41,42.21,993.24,1019.03,214,23.69,10.12,-24,1
1624088566,2021-06-19 09:42,42.06,993.23,1019.01,214,23.69,10.06,-25,1
1624088627,2021-06-19 09:43,42.16,993.20,1018.99,214,23.68,10.09,-24,1
1624088689,2021-06-19 09:44,42.13,993.21,1018.99,214,23.69,10.08,-24,1
1624088750,2021-06-19 09:45,42.12,993.18,1018.97,214,23.68,10.07,-24,1
1624088812,2021-06-19 09:46,42.12,993.15,1018.94,214,23.69,10.08,-25,1
1624088874,2021-06-19 09:47,42.14,993.14,1018.92,214,23.69,10.09,-24,1
1624088935,2021-06-19 09:48,42.14,993.11,1018.90,214,23.69,10.09,-25,1
1624088997,2021-06-19 09:49,42.19,993.15,1018.94,214,23.70,10.12,-25,1
1624089058,2021-06-19 09:50,42.10,993.09,1018.88,214,23.69,10.08,-25,1
1624089120,2021-06-19 09:52,42.15,993.10,1018.88,214,23.70,10.10,-23,1
1624089181,2021-06-19 09:53,42.12,993.11,1018.89,214,23.70,10.09,-25,1
1624089243,2021-06-19 09:54,42.12,993.07,1018.86,214,23.70,10.09,-24,1
1624089304,2021-06-19 09:55,42.15,993.11,1018.89,214,23.69,10.09,-24,1
1624089366,2021-06-19 09:56,42.15,993.11,1018.89,214,23.70,10.10,-24,1
1624089427,2021-06-19 09:57,42.15,993.16,1018.94,214,23.70,10.10,-25,1
1624089488,2021-06-19 09:58,42.14,993.14,1018.92,214,23.70,10.10,-23,1
1624089550,2021-06-19 09:59,42.00,993.11,1018.90,214,23.70,10.05,-25,1
1624089612,2021-06-19 10:00,42.16,993.14,1018.93,214,23.70,10.11,-25,1
1624089674,2021-06-19 10:01,42.14,993.09,1018.88,214,23.70,10.10,-25,1
1624089798,2021-06-19 10:03,42.09,993.08,1018.86,214,23.71,10.09,-24,1
1624089860,2021-06-19 10:04,42.18,993.11,1018.90,214,23.71,10.12,-26,1
1624089921,2021-06-19 10:05,42.18,993.07,1018.85,214,23.71,10.12,-24,1
1624089983,2021-06-19 10:06,42.09,993.02,1018.80,214,23.71,10.09,-25,1
1624090044,2021-06-19 10:07,42.18,993.01,1018.79,214,23.71,10.12,-22,1
1624090105,2021-06-19 10:08,42.04,993.07,1018.85,214,23.71,10.07,-25,1
1624090168,2021-06-19 10:09,42.14,993.05,1018.84,214,23.72,10.12,-24,1
1624090231,2021-06-19 10:10,42.03,993.01,1018.79,214,23.71,10.07,-24,1
1624090292,2021-06-19 10:11,42.10,993.01,1018.80,214,23.72,10.10,-24,1
1624090354,2021-06-19 10:12,42.14,993.00,1018.78,214,23.72,10.12,-24,1
1624090416,2021-06-19 10:13,42.15,993.02,1018.81,214,23.72,10.12,-25,1
1624090477,2021-06-19 10:14,42.20,993.03,1018.82,214,23.72,10.14,-25,1
1624090539,2021-06-19 10:15,42.13,993.00,1018.78,214,23.72,10.11,-24,1
1624090601,2021-06-19 10:16,42.14,993.00,1018.79,214,23.73,10.13,-25,1
1624090663,2021-06-19 10:17,42.11,993.04,1018.82,214,23.72,10.10,-25,1
1624090724,2021-06-19 10:18,42.12,993.07,1018.85,214,23.73,10.12,-25,1
1624090786,2021-06-19 10:19,42.11,993.07,1018.85,214,23.73,10.11,-21,1
1624090847,2021-06-19 10:20,42.09,993.05,1018.83,214,23.73,10.11,-25,1
1624090909,2021-06-19 10:21,42.08,993.07,1018.86,214,23.73,10.10,-26,1
1624090970,2021-06-19 10:22,42.13,993.09,1018.88,214,23.73,10.12,-25,1
1624091032,2021-06-19 10:23,42.09,993.08,1018.86,214,23.74,10.12,-26,1
1624091093,2021-06-19 10:24,42.08,993.09,1018.87,214,23.74,10.11,-25,1
1624091155,2021-06-19 10:25,42.09,993.08,1018.87,214,23.74,10.12,-24,1
1624091216,2021-06-19 10:26,42.09,993.11,1018.89,214,23.74,10.12,-25,1
1624091277,2021-06-19 10:27,42.09,993.10,1018.89,214,23.74,10.12,-24,1
1624091339,2021-06-19 10:28,42.10,993.05,1018.83,214,23.74,10.12,-24,1
1624091400,2021-06-19 10:30,42.10,993.04,1018.82,214,23.75,10.13,-23,1
1624091462,2021-06-19 10:31,42.14,993.02,1018.81,214,23.75,10.14,-25,1
1624091523,2021-06-19 10:32,42.08,993.00,1018.78,214,23.75,10.12,-25,1
1624091585,2021-06-19 10:33,42.08,993.00,1018.79,214,23.75,10.12,-25,1
1624091646,2021-06-19 10:34,42.12,992.99,1018.78,214,23.75,10.14,-25,1
1624091707,2021-06-19 10:35,42.14,992.93,1018.71,214,23.76,10.15,-24,1
1624091769,2021-06-19 10:36,42.14,992.98,1018.76,214,23.76,10.15,-24,1
1624091830,2021-06-19 10:37,42.13,992.94,1018.72,214,23.75,10.14,-26,1
1624091891,2021-06-19 10:38,42.17,992.99,1018.77,214,23.76,10.16,-23,1
1624091953,2021-06-19 10:39,42.13,992.99,1018.77,214,23.76,10.15,-25,1
1624092014,2021-06-19 10:40,42.14,992.94,1018.73,214,23.76,10.15,-25,1
1624092076,2021-06-19 10:41,42.08,992.96,1018.74,214,23.76,10.13,-24,1
1624092138,2021-06-19 10:42,42.12,992.97,1018.75,214,23.77,10.16,-26,1
1624092199,2021-06-19 10:43,42.11,992.97,1018.75,214,23.77,10.15,-24,1
1624092261,2021-06-19 10:44,42.16,992.95,1018.73,214,23.77,10.17,-25,1
1624092323,2021-06-19 10:45,42.09,992.95,1018.73,214,23.77,10.14,-24,1
1624092384,2021-06-19 10:46,42.09,992.89,1018.68,214,23.77,10.14,-24,1
1624092446,2021-06-19 10:47,42.16,992.88,1018.66,214,23.77,10.17,-25,1
1624092508,2021-06-19 10:48,42.15,992.89,1018.67,214,23.77,10.16,-25,1
1624092570,2021-06-19 10:49,42.25,992.81,1018.60,214,23.77,10.20,-24,1
1624092631,2021-06-19 10:50,42.20,992.82,1018.60,214,23.77,10.18,-24,1
1624092693,2021-06-19 10:51,42.21,992.75,1018.53,214,23.77,10.19,-26,1
1624092754,2021-06-19 10:52,42.24,992.80,1018.58,214,23.77,10.20,-24,1
1624092816,2021-06-19 10:53,42.23,992.77,1018.55,214,23.78,10.20,-25,1
1624092878,2021-06-19 10:54,42.33,992.80,1018.58,214,23.77,10.23,-25,1
1624092939,2021-06-19 10:55,42.30,992.74,1018.52,214,23.77,10.22,-24,1
1624093001,2021-06-19 10:56,42.35,992.72,1018.50,214,23.77,10.24,-25,1
1624093063,2021-06-19 10:57,42.34,992.75,1018.53,214,23.77,10.23,-25,1
1624093124,2021-06-19 10:58,42.34,992.77,1018.56,214,23.78,10.24,-24,1
1624093185,2021-06-19 10:59,42.25,992.73,1018.51,214,23.78,10.21,-25,1
1624093247,2021-06-19 11:00,42.17,992.73,1018.52,214,23.78,10.18,-24,1
1624093308,2021-06-19 11:01,42.16,992.75,1018.53,214,23.79,10.19,-26,1
1624093431,2021-06-19 11:03,42.22,992.73,1018.51,214,23.79,10.21,-25,1
1624093492,2021-06-19 11:04,42.16,992.73,1018.51,214,23.79,10.19,-25,1
1624093554,2021-06-19 11:05,42.23,992.75,1018.53,214,23.79,10.21,-25,1
1624093616,2021-06-19 11:06,42.44,992.71,1018.50,214,23.79,10.29,-23,1
1624093677,2021-06-19 11:07,42.21,992.74,1018.52,214,23.80,10.21,-24,1
1624093739,2021-06-19 11:08,42.23,992.71,1018.49,214,23.79,10.21,-25,1
1624093800,2021-06-19 11:10,42.22,992.71,1018.49,214,23.80,10.22,-23,1
1624093862,2021-06-19 11:11,42.22,992.68,1018.46,214,23.80,10.22,-25,1
1624093923,2021-06-19 11:12,42.29,992.63,1018.42,214,23.80,10.24,-25,1
1624093985,2021-06-19 11:13,42.20,992.63,1018.41,214,23.80,10.21,-25,1
1624094046,2021-06-19 11:14,42.16,992.68,1018.46,214,23.80,10.20,-24,1
1624094107,2021-06-19 11:15,41.61,992.63,1018.42,214,23.80,10.00,-24,1
1624094169,2021-06-19 11:16,42.16,992.66,1018.44,214,23.80,10.20,-25,1
1624094230,2021-06-19 11:17,42.20,992.69,1018.47,214,23.80,10.21,-24,1
1624094292,2021-06-19 11:18,42.26,992.62,1018.41,214,23.80,10.23,-24,1
1624094353,2021-06-19 11:19,42.10,992.64,1018.42,214,23.80,10.18,-22,1
1624094415,2021-06-19 11:20,42.19,992.66,1018.44,214,23.80,10.21,-25,1
1624094477,2021-06-19 11:21,42.25,992.68,1018.47,214,23.81,10.24,-24,1
1624094539,2021-06-19 11:22,42.27,992.66,1018.45,214,23.81,10.24,-25,1
1624094600,2021-06-19 11:23,42.32,992.71,1018.49,214,23.81,10.26,-24,1
1624094661,2021-06-19 11:24,42.35,992.70,1018.49,214,23.81,10.27,-24,1
1624094723,2021-06-19 11:25,42.38,992.66,1018.44,214,23.81,10.28,-25,1
1624094784,2021-06-19 11:26,42.37,992.68,1018.46,214,23.81,10.28,-25,1
1624094845,2021-06-19 11:27,42.36,992.71,1018.49,214,23.81,10.27,-24,1
1624094907,2021-06-19 11:28,42.27,992.69,1018.47,214,23.81,10.24,-24,1
1624094968,2021-06-19 11:29,42.25,992.70,1018.48,214,23.82,10.24,-24,1
1624095030,2021-06-19 11:30,42.21,992.66,1018.44,214,23.82,10.23,-24,1
1624095091,2021-06-19 11:31,42.18,992.57,1018.36,214,23.82,10.22,-24,1
1624095152,2021-06-19 11:32,42.26,992.60,1018.38,214,23.82,10.25,-24,1
1624095214,2021-06-19 11:33,42.27,992.56,1018.34,214,23.83,10.26,-25,1
1624095275,2021-06-19 11:34,42.26,992.57,1018.35,214,23.82,10.25,-25,1
1624095336,2021-06-19 11:35,42.29,992.61,1018.39,214,23.83,10.27,-24,1
1624095398,2021-06-19 11:36,42.34,992.60,1018.38,214,23.83,10.28,-24,1
1624095461,2021-06-19 11:37,42.30,992.61,1018.39,214,23.83,10.27,-25,1
1624095523,2021-06-19 11:38,42.48,992.63,1018.41,214,23.83,10.34,-25,1
1624095584,2021-06-19 11:39,42.21,992.57,1018.35,214,23.83,10.24,-26,1
1624095645,2021-06-19 11:40,42.28,992.55,1018.33,214,23.84,10.28,-25,1
1624095707,2021-06-19 11:41,42.26,992.55,1018.33,214,23.84,10.27,-25,1
1624095768,2021-06-19 11:42,42.20,992.56,1018.34,214,23.84,10.24,-25,1
1624095829,2021-06-19 11:43,42.10,992.57,1018.35,214,23.84,10.21,-25,1
1624095891,2021-06-19 11:44,42.11,992.56,1018.35,214,23.84,10.21,-23,1
1624095952,2021-06-19 11:45,42.17,992.55,1018.33,214,23.84,10.24,-25,1
1624096014,2021-06-19 11:46,42.06,992.60,1018.39,214,23.84,10.20,-23,1
1624096075,2021-06-19 11:47,42.18,992.52,1018.30,214,23.84,10.24,-25,1
1624096137,2021-06-19 11:48,42.12,992.57,1018.36,214,23.85,10.23,-25,1
1624096198,2021-06-19 11:49,42.05,992.57,1018.36,214,23.84,10.19,-25,1
1624096260,2021-06-19 11:51,42.12,992.58,1018.37,214,23.85,10.23,-25,1
1624096321,2021-06-19 11:52,42.15,992.53,1018.31,214,23.86,10.25,-26,1
1624096382,2021-06-19 11:53,42.11,992.58,1018.37,214,23.86,10.23,-25,1
1624096444,2021-06-19 11:54,42.10,992.57,1018.35,214,23.86,10.23,-24,1
1624096505,2021-06-19 11:55,42.09,992.65,1018.43,214,23.86,10.22,-24,1
1624096566,2021-06-19 11:56,42.14,992.59,1018.37,214,23.86,10.24,-23,1
1624096628,2021-06-19 11:57,42.09,992.56,1018.34,214,23.86,10.22,-24,1
1624096689,2021-06-19 11:58,42.07,992.53,1018.31,214,23.86,10.22,-25,1
1624096814,2021-06-19 12:00,42.00,992.50,1018.28,214,23.87,10.20,-24,1
1624096875,2021-06-19 12:01,41.99,992.50,1018.29,214,23.86,10.19,-25,1
1624097000,2021-06-19 12:03,42.06,992.48,1018.27,214,23.87,10.22,-24,1
1624097061,2021-06-19 12:04,42.06,992.49,1018.27,214,23.87,10.22,-25,1
1624097123,2021-06-19 12:05,42.07,992.42,1018.20,214,23.86,10.22,-25,1
1624097184,2021-06-19 12:06,42.38,992.41,1018.19,214,23.87,10.34,-24,1
1624097245,2021-06-19 12:07,42.06,992.40,1018.18,214,23.88,10.23,-25,1
1624097307,2021-06-19 12:08,42.07,992.40,1018.18,214,23.88,10.23,-25,1
1624097368,2021-06-19 12:09,42.08,992.43,1018.22,214,23.88,10.24,-25,1
1624097429,2021-06-19 12:10,42.10,992.41,1018.19,214,23.88,10.25,-25,1
1624097491,2021-06-19 12:11,42.16,992.39,1018.18,214,23.88,10.27,-24,1
1624097552,2021-06-19 12:12,42.34,992.46,1018.25,214,23.89,10.34,-25,1
1624097614,2021-06-19 12:13,42.12,992.45,1018.23,214,23.88,10.25,-24,1
1624097675,2021-06-19 12:14,42.11,992.46,1018.24,214,23.89,10.26,-23,1
1624097736,2021-06-19 12:15,42.09,992.49,1018.27,214,23.89,10.25,-25,1
1624097798,2021-06-19 12:16,42.16,992.40,1018.18,214,23.89,10.28,-25,1
1624097860,2021-06-19 12:17,42.10,992.39,1018.17,214,23.89,10.26,-25,1
1624097921,2021-06-19 12:18,42.13,992.45,1018.24,214,23.89,10.27,-24,1
1624097982,2021-06-19 12:19,42.13,992.46,1018.24,214,23.89,10.27,-25,1
1624098043,2021-06-19 12:20,42.20,992.44,1018.22,214,23.89,10.29,-24,1
1624098105,2021-06-19 12:21,42.08,992.41,1018.20,214,23.89,10.25,-25,1
1624098166,2021-06-19 12:22,42.10,992.44,1018.22,214,23.90,10.27,-24,1
1624098228,2021-06-19 12:23,42.06,992.42,1018.21,214,23.90,10.25,-25,1
1624098289,2021-06-19 12:24,42.09,992.38,1018.16,214,23.90,10.26,-24,1
1624098351,2021-06-19 12:25,42.07,992.31,1018.10,214,23.91,10.26,-26,1
1624098413,2021-06-19 12:26,42.05,992.35,1018.13,214,23.90,10.25,-25,1
1624098474,2021-06-19 12:27,42.05,992.37,1018.15,214,23.91,10.25,-24,1
1624098535,2021-06-19 12:28,42.05,992.32,1018.10,214,23.91,10.25,-25,1
1624098597,2021-06-19 12:29,42.08,992.32,1018.11,214,23.91,10.27,-24,1
1624098658,2021-06-19 12:30,42.11,992.39,1018.17,214,23.91,10.28,-24,1
1624098720,2021-06-19 12:32,42.09,992.35,1018.13,214,23.91,10.27,-25,1
1624098781,2021-06-19 12:33,42.08,992.39,1018.18,214,23.91,10.27,-25,1
1624098842,2021-06-19 12:34,42.07,992.41,1018.19,214,23.91,10.26,-26,1
1624098904,2021-06-19 12:35,42.13,992.41,1018.19,214,23.92,10.29,-24,1
1624098965,2021-06-19 12:36,42.10,992.46,1018.24,214,23.92,10.28,-25,1
1624099026,2021-06-19 12:37,42.14,992.47,1018.25,214,23.92,10.30,-24,1
1624099087,2021-06-19 12:38,42.09,992.43,1018.21,214,23.92,10.28,-24,1
1624099149,2021-06-19 12:39,42.16,992.46,1018.24,214,23.93,10.31,-25,1
1624099210,2021-06-19 12:40,42.16,992.40,1018.18,214,23.93,10.31,-24,1
1624099272,2021-06-19 12:41,42.07,992.42,1018.20,214,23.93,10.28,-25,1
1624099333,2021-06-19 12:42,42.14,992.39,1018.18,214,23.93,10.30,-24,1
1624099394,2021-06-19 12:43,42.15,992.35,1018.14,214,23.93,10.31,-24,1
1624099456,2021-06-19 12:44,42.12,992.32,1018.10,214,23.93,10.30,-24,1
1624099517,2021-06-19 12:45,42.09,992.31,1018.09,214,23.93,10.29,-24,1
1624099579,2021-06-19 12:46,42.14,992.29,1018.07,214,23.93,10.30,-24,1
1624099640,2021-06-19 12:47,42.15,992.29,1018.07,214,23.94,10.32,-25,1
1624099701,2021-06-19 12:48,42.13,992.25,1018.04,214,23.93,10.30,-24,1
1624099763,2021-06-19 12:49,42.09,992.21,1017.99,214,23.93,10.29,-25,1
1624099824,2021-06-19 12:50,42.13,992.24,1018.02,214,23.94,10.31,-25,1
1624099885,2021-06-19 12:51,42.11,992.21,1017.99,214,23.94,10.30,-25,1
1624099947,2021-06-19 12:52,42.15,992.20,1017.99,214,23.94,10.32,-25,1
1624100008,2021-06-19 12:53,42.10,992.20,1017.99,214,23.93,10.29,-24,1
1624100070,2021-06-19 12:54,42.07,992.19,1017.98,214,23.94,10.29,-24,1
1624100131,2021-06-19 12:55,42.15,992.15,1017.93,214,23.94,10.32,-25,1
1624100192,2021-06-19 12:56,42.06,992.17,1017.96,214,23.94,10.29,-24,1
1624100254,2021-06-19 12:57,42.06,992.19,1017.97,214,23.94,10.29,-24,1
1624100315,2021-06-19 12:58,42.11,992.14,1017.92,214,23.94,10.30,-24,1
1624100376,2021-06-19 12:59,42.21,992.12,1017.90,214,23.95,10.35,-25,1
1624100438,2021-06-19 13:00,42.14,992.09,1017.87,214,23.95,10.32,-25,1
1624100499,2021-06-19 13:01,42.10,992.09,1017.88,214,23.95,10.31,-24,1
1624100621,2021-06-19 13:03,42.15,992.05,1017.84,214,23.95,10.33,-25,1
1624100682,2021-06-19 13:04,42.09,992.06,1017.85,214,23.95,10.30,-25,1
1624100744,2021-06-19 13:05,42.12,992.01,1017.79,214,23.95,10.32,-26,1
1624100805,2021-06-19 13:06,42.15,992.02,1017.81,214,23.95,10.33,-25,1
1624100866,2021-06-19 13:07,42.17,991.99,1017.77,214,23.95,10.34,-24,1
1624100928,2021-06-19 13:08,42.14,992.02,1017.80,214,23.95,10.32,-24,1
1624100989,2021-06-19 13:09,42.09,991.96,1017.75,214,23.95,10.30,-25,1
1624101051,2021-06-19 13:10,42.06,991.92,1017.71,214,23.96,10.31,-24,1
1624101112,2021-06-19 13:11,42.08,991.97,1017.75,214,23.96,10.31,-25,1
1624101174,2021-06-19 13:12,42.09,991.96,1017.74,214,23.97,10.32,-25,1
1624101235,2021-06-19 13:13,42.12,991.94,1017.73,214,23.97,10.33,-25,1
1624101297,2021-06-19 13:14,42.10,991.87,1017.66,214,23.97,10.33,-25,1
1624101358,2021-06-19 13:15,42.05,991.91,1017.70,214,23.97,10.31,-24,1
1624101421,2021-06-19 13:17,42.09,991.92,1017.71,214,23.97,10.32,-25,1
1624101483,2021-06-19 13:18,42.07,991.92,1017.70,214,23.97,10.32,-25,1
1624101544,2021-06-19 13:19,42.04,991.92,1017.70,214,23.97,10.31,-24,1
1624101606,2021-06-19 13:20,42.04,991.88,1017.67,214,23.97,10.31,-24,1
1624101667,2021-06-19 13:21,42.04,991.88,1017.66,214,23.98,10.32,-24,1
1624101728,2021-06-19 13:22,42.04,991.89,1017.67,214,23.97,10.31,-25,1
1624101790,2021-06-19 13:23,42.09,991.90,1017.69,214,23.98,10.33,-24,1
1624101851,2021-06-19 13:24,42.08,991.82,1017.61,214,23.98,10.33,-25,1
1624101912,2021-06-19 13:25,42.10,991.87,1017.66,214,23.98,10.34,-25,1
1624101974,2021-06-19 13:26,42.06,991.81,1017.59,214,23.98,10.32,-24,1
1624102035,2021-06-19 13:27,41.72,991.77,1017.55,214,23.98,10.20,-24,1
1624102097,2021-06-19 13:28,42.03,991.77,1017.56,214,23.99,10.32,-25,1
1624102158,2021-06-19 13:29,42.05,991.81,1017.59,214,23.99,10.33,-24,1
1624102219,2021-06-19 13:30,42.20,991.75,1017.54,214,23.99,10.38,-27,1
1624102281,2021-06-19 13:31,42.04,991.78,1017.57,214,23.99,10.32,-25,1
1624102342,2021-06-19 13:32,42.05,991.80,1017.58,214,23.99,10.33,-24,1
1624102403,2021-06-19 13:33,41.98,991.84,1017.62,214,23.99,10.30,-23,1
1624102465,2021-06-19 13:34,42.02,991.77,1017.55,214,24.00,10.33,-25,1
1624102526,2021-06-19 13:35,42.04,991.83,1017.61,214,24.00,10.33,-24,1
1624102588,2021-06-19 13:36,42.05,991.77,1017.55,214,24.00,10.34,-26,1
1624102649,2021-06-19 13:37,42.06,991.76,1017.54,214,24.00,10.34,-25,1
1624102711,2021-06-19 13:38,42.03,991.77,1017.55,214,24.01,10.34,-24,1
1624102773,2021-06-19 13:39,42.03,991.75,1017.53,214,24.00,10.33,-25,1
1624102834,2021-06-19 13:40,42.04,991.72,1017.50,214,24.01,10.34,-25,1
1624102896,2021-06-19 13:41,42.02,991.71,1017.49,214,24.01,10.33,-24,1
1624102957,2021-06-19 13:42,42.03,991.67,1017.46,214,24.01,10.34,-23,1
1624103018,2021-06-19 13:43,42.00,991.63,1017.41,214,24.01,10.33,-25,1
1624103080,2021-06-19 13:44,42.00,991.59,1017.38,214,24.01,10.33,-25,1
1624103141,2021-06-19 13:45,41.98,991.64,1017.42,214,24.01,10.32,-24,1
1624103202,2021-06-19 13:46,42.02,991.62,1017.40,214,24.01,10.33,-24,1
1624103264,2021-06-19 13:47,42.02,991.60,1017.38,214,24.01,10.33,-24,1
1624103325,2021-06-19 13:48,42.05,991.60,1017.38,214,24.01,10.34,-24,1
1624103387,2021-06-19 13:49,41.98,991.57,1017.35,214,24.01,10.32,-24,1
1624103448,2021-06-19 13:50,42.34,991.60,1017.38,214,24.01,10.45,-26,1
1624103509,2021-06-19 13:51,41.79,991.56,1017.34,214,24.02,10.26,-24,1
1624103571,2021-06-19 13:52,42.00,991.56,1017.35,214,24.01,10.33,-24,1
1624103632,2021-06-19 13:53,41.99,991.65,1017.44,214,24.02,10.33,-24,1
1624103694,2021-06-19 13:54,41.95,991.57,1017.35,214,24.02,10.32,-25,1
1624103755,2021-06-19 13:55,41.95,991.57,1017.35,214,24.02,10.32,-24,1
1624103817,2021-06-19 13:56,41.92,991.57,1017.35,214,24.02,10.31,-25,1
1624103878,2021-06-19 13:57,41.95,991.57,1017.35,214,24.02,10.32,-25,1
1624103940,2021-06-19 13:59,41.93,991.53,1017.31,214,24.02,10.31,-25,1
1624104003,2021-06-19 14:00,41.93,991.51,1017.29,214,24.02,10.31,-25,1
1624104064,2021-06-19 14:01,42.02,991.50,1017.28,214,24.03,10.35,-23,1
1624104190,2021-06-19 14:03,41.92,991.51,1017.29,214,24.03,10.32,-25,1
1624104252,2021-06-19 14:04,41.90,991.50,1017.29,214,24.03,10.31,-26,1
1624104314,2021-06-19 14:05,41.95,991.48,1017.26,214,24.02,10.32,-25,1
1624104375,2021-06-19 14:06,41.92,991.48,1017.27,214,24.03,10.32,-24,1
1624104437,2021-06-19 14:07,41.93,991.51,1017.29,214,24.03,10.32,-25,1
1624104498,2021-06-19 14:08,41.91,991.47,1017.25,214,24.03,10.31,-25,1
1624104559,2021-06-19 14:09,41.94,991.56,1017.34,214,24.03,10.32,-25,1
1624104621,2021-06-19 14:10,41.90,991.53,1017.32,214,24.04,10.32,-25,1
1624104682,2021-06-19 14:11,41.93,991.52,1017.30,214,24.03,10.32,-24,1
1624104744,2021-06-19 14:12,41.96,991.51,1017.30,214,24.04,10.34,-24,1
1624104805,2021-06-19 14:13,41.92,991.50,1017.28,214,24.04,10.33,-25,1
1624104867,2021-06-19 14:14,41.95,991.53,1017.31,214,24.04,10.34,-22,1
1624104928,2021-06-19 14:15,41.91,991.50,1017.29,214,24.04,10.32,-24,1
1624104989,2021-06-19 14:16,41.91,991.54,1017.32,214,24.04,10.32,-25,1
1624105051,2021-06-19 14:17,42.48,991.56,1017.34,214,24.04,10.52,-24,1
1624105113,2021-06-19 14:18,41.91,991.59,1017.38,214,24.04,10.32,-25,1
1624105174,2021-06-19 14:19,41.96,991.62,1017.41,214,24.04,10.34,-25,1
1624105236,2021-06-19 14:20,41.93,991.55,1017.34,214,24.05,10.34,-25,1
1624105297,2021-06-19 14:21,41.95,991.56,1017.35,214,24.05,10.35,-24,1
1624105359,2021-06-19 14:22,41.94,991.52,1017.30,214,24.05,10.34,-25,1
1624105420,2021-06-19 14:23,41.94,991.54,1017.32,214,24.05,10.34,-24,1
1624105482,2021-06-19 14:24,41.93,991.50,1017.29,214,24.05,10.34,-24,1
1624105543,2021-06-19 14:25,41.93,991.50,1017.29,214,24.05,10.34,-24,1
1624105605,2021-06-19 14:26,41.89,991.47,1017.25,214,24.06,10.33,-25,1
1624105666,2021-06-19 14:27,41.59,991.49,1017.28,214,24.06,10.23,-24,1
1624105727,2021-06-19 14:28,41.88,991.48,1017.26,214,24.07,10.34,-25,1
1624105789,2021-06-19 14:29,41.89,991.46,1017.25,214,24.06,10.33,-25,1
1624105850,2021-06-19 14:30,41.88,991.46,1017.25,214,24.07,10.34,-25,1
1624105912,2021-06-19 14:31,41.90,991.49,1017.27,214,24.06,10.34,-26,1
1624105973,2021-06-19 14:32,41.91,991.50,1017.28,214,24.06,10.34,-25,1
1624106034,2021-06-19 14:33,41.89,991.51,1017.29,214,24.07,10.34,-25,1
1624106096,2021-06-19 14:34,41.99,991.47,1017.25,214,24.07,10.38,-25,1
1624106157,2021-06-19 14:35,41.90,991.47,1017.25,214,24.07,10.35,-26,1
1624106219,2021-06-19 14:36,41.87,991.43,1017.22,214,24.07,10.33,-25,1
1624106281,2021-06-19 14:38,41.88,991.48,1017.27,214,24.07,10.34,-22,1
1624106342,2021-06-19 14:39,41.88,991.44,1017.22,214,24.07,10.34,-25,1
1624106404,2021-06-19 14:40,41.87,991.46,1017.24,214,24.07,10.33,-26,1
1624106465,2021-06-19 14:41,41.86,991.45,1017.23,214,24.07,10.33,-24,1
1624106526,2021-06-19 14:42,41.87,991.49,1017.28,214,24.08,10.34,-25,1
1624106588,2021-06-19 14:43,41.76,991.44,1017.22,214,24.08,10.30,-24,1
1624106649,2021-06-19 14:44,41.84,991.47,1017.25,214,24.08,10.33,-25,1
1624106711,2021-06-19 14:45,41.84,991.44,1017.22,214,24.08,10.33,-25,1
1624106773,2021-06-19 14:46,41.85,991.41,1017.20,214,24.08,10.34,-25,1
1624106835,2021-06-19 14:47,41.87,991.38,1017.16,214,24.08,10.34,-26,1
1624106896,2021-06-19 14:48,41.86,991.38,1017.17,214,24.09,10.35,-25,1
1624106958,2021-06-19 14:49,41.83,991.38,1017.17,214,24.09,10.34,-24,1
1624107019,2021-06-19 14:50,41.83,991.40,1017.18,214,24.09,10.34,-26,1
1624107081,2021-06-19 14:51,41.84,991.33,1017.11,214,24.09,10.34,-24,1
1624107142,2021-06-19 14:52,41.99,991.28,1017.06,214,24.09,10.40,-25,1
1624107204,2021-06-19 14:53,41.79,991.20,1016.98,214,24.09,10.33,-24,1
1624107265,2021-06-19 14:54,41.82,991.27,1017.05,214,24.09,10.33,-24,1
1624107327,2021-06-19 14:55,41.83,991.31,1017.10,214,24.09,10.34,-25,1
1624107388,2021-06-19 14:56,41.83,991.32,1017.10,214,24.09,10.34,-24,1
1624107450,2021-06-19 14:57,41.85,991.31,1017.09,214,24.09,10.35,-25,1
1624107511,2021-06-19 14:58,41.87,991.33,1017.11,214,24.09,10.35,-24,1
1624107573,2021-06-19 14:59,41.85,991.31,1017.10,214,24.10,10.35,-25,1
1624107634,2021-06-19 15:00,41.86,991.27,1017.05,214,24.09,10.35,-25,1
1624107695,2021-06-19 15:01,41.84,991.28,1017.07,214,24.09,10.34,-24,1
1624107818,2021-06-19 15:03,41.84,991.21,1016.99,214,24.09,10.34,-22,1
1624107879,2021-06-19 15:04,41.87,991.16,1016.94,214,24.10,10.36,-23,1
1624107940,2021-06-19 15:05,41.84,991.15,1016.94,214,24.10,10.35,-21,1
1624108002,2021-06-19 15:06,41.82,991.18,1016.96,214,24.10,10.34,-22,1
1624108063,2021-06-19 15:07,41.82,991.22,1017.00,214,24.09,10.33,-23,1
1624108125,2021-06-19 15:08,41.82,991.18,1016.96,214,24.10,10.34,-20,1
1624108186,2021-06-19 15:09,41.82,991.17,1016.95,214,24.09,10.33,-22,1
1624108248,2021-06-19 15:10,41.82,991.19,1016.97,214,24.09,10.33,-21,1
1624108309,2021-06-19 15:11,41.82,991.15,1016.94,214,24.09,10.33,-23,1
1624108371,2021-06-19 15:12,41.82,991.17,1016.95,214,24.10,10.34,-23,1
1624108432,2021-06-19 15:13,41.78,991.15,1016.94,214,24.10,10.33,-22,1
1624108494,2021-06-19 15:14,41.76,991.14,1016.93,214,24.10,10.32,-21,1
1624108555,2021-06-19 15:15,41.78,991.16,1016.94,214,24.10,10.33,-23,1
1624108617,2021-06-19 15:16,41.79,991.17,1016.95,214,24.10,10.33,-21,1
1624108680,2021-06-19 15:18,41.79,991.11,1016.90,214,24.10,10.33,-20,1
1624108741,2021-06-19 15:19,41.79,991.11,1016.89,214,24.10,10.33,-22,1
1624108803,2021-06-19 15:20,41.80,991.07,1016.85,214,24.11,10.35,-23,1
1624108864,2021-06-19 15:21,41.79,991.06,1016.84,214,24.10,10.33,-21,1
1624108926,2021-06-19 15:22,41.77,991.04,1016.82,214,24.10,10.33,-21,1
1624108988,2021-06-19 15:23,41.77,991.07,1016.85,214,24.11,10.34,-23,1
1624109049,2021-06-19 15:24,41.78,991.07,1016.85,214,24.10,10.33,-22,1
1624109111,2021-06-19 15:25,41.79,991.12,1016.90,214,24.11,10.34,-23,1
1624109173,2021-06-19 15:26,41.78,991.02,1016.81,214,24.11,10.34,-23,1
1624109235,2021-06-19 15:27,41.39,991.06,1016.84,214,24.11,10.20,-23,1
1624109296,2021-06-19 15:28,41.76,991.08,1016.86,214,24.11,10.33,-22,1
1624109358,2021-06-19 15:29,41.75,991.09,1016.88,214,24.11,10.33,-22,1
1624109419,2021-06-19 15:30,41.77,991.08,1016.86,214,24.11,10.34,-21,1
1624109481,2021-06-19 15:31,41.71,991.08,1016.87,214,24.11,10.31,-23,1
1624109542,2021-06-19 15:32,41.75,991.10,1016.89,214,24.11,10.33,-23,1
1624109604,2021-06-19 15:33,41.76,991.11,1016.89,214,24.11,10.33,-22,1
1624109665,2021-06-19 15:34,41.81,991.07,1016.86,214,24.11,10.35,-22,1
1624109727,2021-06-19 15:35,41.75,991.05,1016.83,214,24.11,10.33,-21,1
1624109788,2021-06-19 15:36,41.77,991.07,1016.85,214,24.11,10.34,-21,1
1624109850,2021-06-19 15:37,41.74,991.06,1016.84,214,24.11,10.32,-23,1
1624109911,2021-06-19 15:38,41.77,991.13,1016.91,214,24.12,10.35,-23,1
1624109973,2021-06-19 15:39,41.77,991.11,1016.89,214,24.12,10.35,-22,1
1624110034,2021-06-19 15:40,41.74,991.10,1016.88,214,24.12,10.33,-22,1
1624110096,2021-06-19 15:41,41.79,991.03,1016.82,214,24.12,10.35,-22,1
1624110157,2021-06-19 15:42,41.68,991.04,1016.82,214,24.12,10.31,-23,1
1624110218,2021-06-19 15:43,41.53,991.12,1016.90,214,24.12,10.26,-23,1
1624110280,2021-06-19 15:44,41.78,991.06,1016.85,214,24.12,10.35,-23,1
1624110341,2021-06-19 15:45,41.76,991.06,1016.84,214,24.11,10.33,-22,1
1624110403,2021-06-19 15:46,41.77,991.10,1016.88,214,24.12,10.35,-23,1
1624110464,2021-06-19 15:47,41.79,991.04,1016.82,214,24.12,10.35,-22,1
1624110526,2021-06-19 15:48,41.81,991.08,1016.86,214,24.11,10.35,-20,1
1624110587,2021-06-19 15:49,41.84,991.08,1016.86,214,24.12,10.37,-23,1
1624110649,2021-06-19 15:50,41.82,991.05,1016.83,214,24.12,10.36,-22,1
1624110710,2021-06-19 15:51,41.87,991.09,1016.87,214,24.12,10.38,-22,1
1624110771,2021-06-19 15:52,41.84,991.10,1016.88,214,24.12,10.37,-21,1
1624110833,2021-06-19 15:53,41.80,991.10,1016.88,214,24.12,10.35,-22,1
1624110895,2021-06-19 15:54,41.81,991.04,1016.82,214,24.12,10.36,-22,1
1624110956,2021-06-19 15:55,41.80,991.02,1016.80,214,24.12,10.35,-21,1
1624111018,2021-06-19 15:56,41.82,991.03,1016.81,214,24.12,10.36,-22,1
1624111080,2021-06-19 15:58,41.76,990.99,1016.77,214,24.12,10.34,-22,1
1624111141,2021-06-19 15:59,41.77,991.02,1016.80,214,24.12,10.35,-23,1
1624111202,2021-06-19 16:00,41.76,990.98,1016.76,214,24.11,10.33,-23,1
1624111264,2021-06-19 16:01,41.81,990.97,1016.75,214,24.11,10.35,-23,1
1624111325,2021-06-19 16:02,41.77,990.97,1016.75,214,24.12,10.35,-22,1
1624111447,2021-06-19 16:04,41.77,990.93,1016.71,214,24.10,10.33,-23,1
1624111509,2021-06-19 16:05,41.47,990.93,1016.71,214,24.11,10.23,-24,1
1624111570,2021-06-19 16:06,41.77,990.88,1016.66,214,24.12,10.35,-24,1
1624111632,2021-06-19 16:07,41.80,990.82,1016.60,214,24.12,10.35,-25,1
1624111693,2021-06-19 16:08,41.76,990.86,1016.64,214,24.11,10.33,-24,1
1624111755,2021-06-19 16:09,41.76,990.76,1016.54,214,24.12,10.34,-24,1
1624111816,2021-06-19 16:10,41.79,990.82,1016.60,214,24.11,10.34,-25,1
1624111878,2021-06-19 16:11,41.81,990.91,1016.69,214,24.12,10.36,-22,1
1624111939,2021-06-19 16:12,41.81,990.83,1016.61,214,24.12,10.36,-24,1
1624112001,2021-06-19 16:13,41.68,990.88,1016.66,214,24.12,10.31,-24,1
1624112062,2021-06-19 16:14,41.84,990.84,1016.62,214,24.12,10.37,-25,1
1624112124,2021-06-19 16:15,41.83,990.79,1016.58,214,24.12,10.37,-24,1
1624112186,2021-06-19 16:16,41.85,990.80,1016.59,214,24.11,10.36,-24,1
1624112247,2021-06-19 16:17,42.05,990.79,1016.57,214,24.11,10.43,-24,1
1624112309,2021-06-19 16:18,41.84,990.74,1016.52,214,24.11,10.36,-23,1
1624112371,2021-06-19 16:19,42.06,990.73,1016.51,214,24.12,10.45,-23,1
1624112432,2021-06-19 16:20,41.81,990.72,1016.50,214,24.11,10.35,-24,1
1624112494,2021-06-19 16:21,41.80,990.70,1016.49,214,24.11,10.34,-24,1
1624112555,2021-06-19 16:22,41.83,990.67,1016.46,214,24.11,10.36,-24,1
1624112617,2021-06-19 16:23,41.87,990.74,1016.53,214,24.12,10.38,-24,1
1624112678,2021-06-19 16:24,41.85,990.77,1016.56,214,24.11,10.36,-25,1
1624112740,2021-06-19 16:25,41.97,990.68,1016.46,214,24.11,10.41,-25,1
1624112801,2021-06-19 16:26,41.85,990.68,1016.47,214,24.11,10.36,-24,1
1624112862,2021-06-19 16:27,42.05,990.72,1016.50,214,24.12,10.44,-23,1
1624112924,2021-06-19 16:28,41.88,990.64,1016.42,214,24.11,10.38,-24,1
1624112985,2021-06-19 16:29,41.86,990.63,1016.41,214,24.11,10.37,-24,1
1624113047,2021-06-19 16:30,41.88,990.61,1016.39,214,24.11,10.38,-23,1
1624113110,2021-06-19 16:31,41.86,990.60,1016.38,214,24.11,10.37,-24,1
1624113172,2021-06-19 16:32,41.86,990.64,1016.43,214,24.11,10.37,-24,1
1624113233,2021-06-19 16:33,41.89,990.70,1016.48,214,24.11,10.38,-25,1
1624113295,2021-06-19 16:34,41.85,990.61,1016.39,214,24.11,10.36,-24,1
1624113356,2021-06-19 16:35,41.89,990.65,1016.43,214,24.11,10.38,-24,1
1624113417,2021-06-19 16:36,41.87,990.60,1016.39,214,24.11,10.37,-25,1
1624113479,2021-06-19 16:37,41.89,990.61,1016.39,214,24.11,10.38,-24,1
1624113540,2021-06-19 16:39,41.88,990.60,1016.39,214,24.11,10.38,-24,1
1624113601,2021-06-19 16:40,41.89,990.60,1016.38,214,24.11,10.38,-24,1
1624113663,2021-06-19 16:41,41.92,990.58,1016.36,214,24.11,10.39,-24,1
1624113725,2021-06-19 16:42,41.87,990.54,1016.33,214,24.10,10.36,-24,1
1624113786,2021-06-19 16:43,41.87,990.55,1016.34,214,24.11,10.37,-23,1
1624113847,2021-06-19 16:44,41.87,990.51,1016.30,214,24.11,10.37,-24,1
1624113909,2021-06-19 16:45,41.91,990.59,1016.38,214,24.10,10.38,-24,1
1624113971,2021-06-19 16:46,41.94,990.59,1016.38,214,24.11,10.39,-25,1
1624114033,2021-06-19 16:47,41.90,990.59,1016.38,214,24.10,10.37,-24,1
1624114095,2021-06-19 16:48,41.74,990.56,1016.35,214,24.10,10.32,-25,1
1624114156,2021-06-19 16:49,41.96,990.55,1016.33,214,24.11,10.40,-24,1
1624114218,2021-06-19 16:50,41.98,990.57,1016.35,214,24.11,10.41,-24,1
1624114279,2021-06-19 16:51,41.95,990.56,1016.34,214,24.11,10.40,-25,1
1624114341,2021-06-19 16:52,41.97,990.58,1016.37,214,24.10,10.40,-25,1
1624114402,2021-06-19 16:53,41.97,990.56,1016.35,214,24.11,10.41,-24,1
1624114464,2021-06-19 16:54,41.99,990.65,1016.44,214,24.11,10.41,-24,1
1624114525,2021-06-19 16:55,41.95,990.61,1016.39,214,24.10,10.39,-25,1
1624114587,2021-06-19 16:56,41.95,990.71,1016.50,214,24.10,10.39,-24,1
1624114648,2021-06-19 16:57,41.92,990.70,1016.49,214,24.11,10.39,-24,1
1624114710,2021-06-19 16:58,41.96,990.69,1016.48,214,24.10,10.39,-24,1
1624114771,2021-06-19 16:59,41.63,990.69,1016.47,214,24.10,10.28,-23,1
1624114833,2021-06-19 17:00,41.99,990.72,1016.51,214,24.10,10.40,-25,1
1624114894,2021-06-19 17:01,41.96,990.67,1016.45,214,24.11,10.40,-24,1
1624115016,2021-06-19 17:03,42.03,990.62,1016.41,214,24.10,10.42,-25,1
1624115077,2021-06-19 17:04,41.86,990.59,1016.37,214,24.10,10.36,-25,1
1624115139,2021-06-19 17:05,41.99,990.61,1016.39,214,24.10,10.40,-23,1
1624115200,2021-06-19 17:06,41.99,990.56,1016.34,214,24.10,10.40,-23,1
1624115262,2021-06-19 17:07,41.94,990.56,1016.34,214,24.10,10.39,-24,1
1624115323,2021-06-19 17:08,41.96,990.53,1016.32,214,24.10,10.39,-24,1
1624115385,2021-06-19 17:09,41.99,990.52,1016.31,214,24.10,10.40,-25,1
1624115446,2021-06-19 17:10,41.94,990.56,1016.35,214,24.10,10.39,-24,1
1624115508,2021-06-19 17:11,41.96,990.49,1016.27,214,24.10,10.39,-24,1
1624115569,2021-06-19 17:12,41.98,990.46,1016.25,214,24.10,10.40,-24,1
1624115631,2021-06-19 17:13,41.92,990.45,1016.24,214,24.10,10.38,-25,1
1624115693,2021-06-19 17:14,41.91,990.45,1016.23,214,24.10,10.38,-24,1
1624115754,2021-06-19 17:15,41.91,990.45,1016.23,214,24.10,10.38,-24,1
1624115815,2021-06-19 17:16,41.89,990.50,1016.29,214,24.10,10.37,-24,1
1624115877,2021-06-19 17:17,41.94,990.44,1016.22,214,24.10,10.39,-24,1
1624115939,2021-06-19 17:18,41.96,990.43,1016.21,214,24.09,10.38,-25,1
1624116000,2021-06-19 17:20,41.98,990.42,1016.21,214,24.10,10.40,-25,1
1624116062,2021-06-19 17:21,41.99,990.37,1016.16,214,24.10,10.40,-24,1
1624116123,2021-06-19 17:22,41.89,990.44,1016.23,214,24.09,10.36,-25,1
1624116185,2021-06-19 17:23,41.98,990.36,1016.15,214,24.10,10.40,-24,1
1624116246,2021-06-19 17:24,41.98,990.39,1016.17,214,24.10,10.40,-24,1
1624116308,2021-06-19 17:25,42.01,990.35,1016.14,214,24.10,10.41,-24,1
1624116369,2021-06-19 17:26,41.99,990.41,1016.19,214,24.10,10.40,-25,1
1624116431,2021-06-19 17:27,41.98,990.36,1016.15,214,24.10,10.40,-24,1
1624116494,2021-06-19 17:28,41.99,990.38,1016.16,214,24.10,10.40,-23,1
1624116555,2021-06-19 17:29,42.00,990.39,1016.17,214,24.10,10.41,-25,1
1624116616,2021-06-19 17:30,41.95,990.35,1016.13,214,24.10,10.39,-24,1
1624116678,2021-06-19 17:31,42.02,990.36,1016.14,214,24.10,10.42,-23,1
1624116739,2021-06-19 17:32,41.97,990.35,1016.13,214,24.09,10.39,-23,1
1624116801,2021-06-19 17:33,41.92,990.38,1016.16,214,24.09,10.37,-24,1
1624116862,2021-06-19 17:34,42.00,990.42,1016.20,214,24.09,10.40,-24,1
1624116927,2021-06-19 17:35,42.03,990.36,1016.15,214,24.09,10.41,-22,1
1624116988,2021-06-19 17:36,42.03,990.36,1016.15,214,24.10,10.42,-24,1
1624117050,2021-06-19 17:37,42.04,990.38,1016.16,214,24.10,10.42,-24,1
1624117111,2021-06-19 17:38,42.04,990.35,1016.13,214,24.10,10.42,-24,1
1624117172,2021-06-19 17:39,42.03,990.35,1016.14,214,24.10,10.42,-24,1
1624117234,2021-06-19 17:40,41.90,990.34,1016.12,214,24.09,10.36,-24,1
1624117295,2021-06-19 17:41,41.99,990.32,1016.11,214,24.10,10.40,-24,1
1624117357,2021-06-19 17:42,41.97,990.32,1016.10,214,24.09,10.39,-26,1
1624117418,2021-06-19 17:43,42.04,990.30,1016.09,214,24.09,10.42,-25,1
1624117480,2021-06-19 17:44,42.02,990.34,1016.12,214,24.09,10.41,-23,1
1624117541,2021-06-19 17:45,42.03,990.35,1016.13,214,24.09,10.41,-25,1
1624117602,2021-06-19 17:46,42.01,990.32,1016.10,214,24.09,10.40,-24,1
1624117664,2021-06-19 17:47,41.96,990.34,1016.13,214,24.09,10.38,-24,1
1624117725,2021-06-19 17:48,41.96,990.31,1016.09,214,24.09,10.38,-25,1
1624117787,2021-06-19 17:49,41.95,990.29,1016.07,214,24.09,10.38,-23,1
1624117848,2021-06-19 17:50,41.96,990.30,1016.08,214,24.09,10.38,-24,1
1624117910,2021-06-19 17:51,41.95,990.34,1016.12,214,24.09,10.38,-24,1
1624117971,2021-06-19 17:52,42.00,990.34,1016.12,214,24.09,10.40,-22,1
1624118032,2021-06-19 17:53,42.06,990.31,1016.09,214,24.09,10.42,-24,1
1624118094,2021-06-19 17:54,42.03,990.31,1016.09,214,24.09,10.41,-24,1
1624118155,2021-06-19 17:55,42.10,990.33,1016.11,214,24.09,10.43,-23,1
1624118217,2021-06-19 17:56,42.03,990.31,1016.09,214,24.09,10.41,-25,1
1624118280,2021-06-19 17:58,41.98,990.36,1016.14,214,24.10,10.40,-26,1
1624118341,2021-06-19 17:59,42.00,990.38,1016.17,214,24.10,10.41,-24,1
1624118403,2021-06-19 18:00,41.95,990.34,1016.12,214,24.09,10.38,-25,1
1624118464,2021-06-19 18:01,41.95,990.37,1016.15,214,24.09,10.38,-25,1
1624118526,2021-06-19 18:02,42.08,990.35,1016.13,214,24.09,10.43,-24,1
1624118588,2021-06-19 18:03,42.09,990.31,1016.10,214,24.09,10.43,-21,1
1624118650,2021-06-19 18:04,42.01,990.39,1016.18,214,24.09,10.40,-25,1
1624118711,2021-06-19 18:05,42.00,990.37,1016.16,214,24.09,10.40,-25,1
1624118772,2021-06-19 18:06,42.05,990.31,1016.09,214,24.08,10.41,-24,1
1624118834,2021-06-19 18:07,42.04,990.33,1016.11,214,24.09,10.42,-25,1
1624118895,2021-06-19 18:08,42.04,990.30,1016.08,214,24.09,10.42,-26,1
1624118957,2021-06-19 18:09,41.95,990.30,1016.08,214,24.09,10.38,-25,1
1624119019,2021-06-19 18:10,41.69,990.33,1016.11,214,24.09,10.29,-24,1
1624119080,2021-06-19 18:11,42.03,990.29,1016.07,214,24.09,10.41,-25,1
1624119141,2021-06-19 18:12,42.01,990.32,1016.10,214,24.09,10.40,-25,1
1624119203,2021-06-19 18:13,42.02,990.28,1016.07,214,24.09,10.41,-26,1
1624119264,2021-06-19 18:14,42.00,990.23,1016.01,214,24.09,10.40,-25,1
1624119326,2021-06-19 18:15,41.98,990.29,1016.07,214,24.09,10.39,-25,1
1624119389,2021-06-19 18:16,41.96,990.27,1016.06,214,24.09,10.38,-25,1
1624119450,2021-06-19 18:17,41.98,990.29,1016.07,214,24.09,10.39,-26,1
1624119513,2021-06-19 18:18,41.98,990.26,1016.04,214,24.09,10.39,-26,1
1624119575,2021-06-19 18:19,42.02,990.24,1016.02,214,24.09,10.41,-25,1
1624119636,2021-06-19 18:20,42.06,990.24,1016.02,214,24.09,10.42,-25,1
1624119698,2021-06-19 18:21,42.02,990.20,1015.99,214,24.09,10.41,-23,1
1624119759,2021-06-19 18:22,42.02,990.23,1016.02,214,24.09,10.41,-25,1
1624119820,2021-06-19 18:23,42.01,990.21,1015.99,214,24.09,10.40,-25,1
1624119882,2021-06-19 18:24,41.98,990.18,1015.96,214,24.08,10.38,-24,1
1624119943,2021-06-19 18:25,42.01,990.18,1015.96,214,24.09,10.40,-25,1
1624120005,2021-06-19 18:26,42.00,990.20,1015.98,214,24.09,10.40,-25,1
1624120066,2021-06-19 18:27,41.96,990.15,1015.93,214,24.09,10.38,-24,1
1624120128,2021-06-19 18:28,41.97,990.19,1015.97,214,24.09,10.39,-25,1
1624120189,2021-06-19 18:29,41.97,990.15,1015.93,214,24.09,10.39,-24,1
1624120251,2021-06-19 18:30,41.98,990.19,1015.97,214,24.09,10.39,-26,1
1624120312,2021-06-19 18:31,41.97,990.19,1015.97,214,24.09,10.39,-25,1
1624120374,2021-06-19 18:32,42.00,990.25,1016.03,214,24.09,10.40,-24,1
1624120435,2021-06-19 18:33,41.96,990.20,1015.99,214,24.08,10.37,-23,1
1624120497,2021-06-19 18:34,42.00,990.26,1016.04,214,24.09,10.40,-25,1
1624120558,2021-06-19 18:35,42.00,990.25,1016.03,214,24.09,10.40,-24,1
1624120620,2021-06-19 18:37,42.00,990.29,1016.07,214,24.09,10.40,-25,1
1624120681,2021-06-19 18:38,42.01,990.32,1016.10,214,24.09,10.40,-24,1
1624120743,2021-06-19 18:39,41.54,990.29,1016.08,214,24.08,10.23,-25,1
1624120804,2021-06-19 18:40,42.04,990.28,1016.06,214,24.09,10.42,-25,1
1624120866,2021-06-19 18:41,42.04,990.26,1016.05,214,24.09,10.42,-26,1
1624120927,2021-06-19 18:42,42.01,990.28,1016.06,214,24.09,10.40,-24,1
1624120989,2021-06-19 18:43,42.08,990.26,1016.04,214,24.08,10.42,-24,1
1624121050,2021-06-19 18:44,42.08,990.22,1016.01,214,24.08,10.42,-26,1
1624121112,2021-06-19 18:45,42.04,990.24,1016.02,214,24.09,10.42,-23,1
1624121173,2021-06-19 18:46,42.05,990.23,1016.01,214,24.09,10.42,-24,1
1624121235,2021-06-19 18:47,42.04,990.23,1016.01,214,24.09,10.42,-25,1
1624121296,2021-06-19 18:48,42.03,990.19,1015.97,214,24.09,10.41,-25,1
1624121358,2021-06-19 18:49,42.05,990.25,1016.04,214,24.09,10.42,-24,1
1624121419,2021-06-19 18:50,42.02,990.30,1016.08,214,24.09,10.41,-24,1
1624121481,2021-06-19 18:51,42.01,990.27,1016.06,214,24.09,10.40,-25,1
1624121542,2021-06-19 18:52,42.05,990.23,1016.01,214,24.09,10.42,-24,1
1624121604,2021-06-19 18:53,42.09,990.25,1016.04,214,24.09,10.43,-25,1
1624121665,2021-06-19 18:54,42.05,990.24,1016.02,214,24.09,10.42,-25,1
1624121727,2021-06-19 18:55,42.09,990.28,1016.07,214,24.09,10.43,-25,1
1624121789,2021-06-19 18:56,42.22,990.21,1015.99,214,24.09,10.48,-24,1
1624121851,2021-06-19 18:57,42.10,990.26,1016.05,214,24.09,10.43,-23,1
1624121912,2021-06-19 18:58,42.20,990.23,1016.01,214,24.09,10.47,-25,1
1624121974,2021-06-19 18:59,42.16,990.23,1016.02,214,24.08,10.45,-24,1
1624122035,2021-06-19 19:00,42.14,990.24,1016.03,214,24.09,10.45,-24,1
1624122097,2021-06-19 19:01,42.12,990.26,1016.05,214,24.08,10.43,-24,1
1624122220,2021-06-19 19:03,42.01,990.28,1016.06,214,24.08,10.39,-26,1
1624122281,2021-06-19 19:04,42.15,990.31,1016.09,214,24.08,10.44,-25,1
1624122343,2021-06-19 19:05,42.05,990.28,1016.06,214,24.08,10.41,-24,1
1624122404,2021-06-19 19:06,42.10,990.34,1016.12,214,24.08,10.43,-24,1
1624122466,2021-06-19 19:07,42.10,990.29,1016.07,214,24.08,10.43,-23,1
1624122527,2021-06-19 19:08,42.09,990.29,1016.07,214,24.08,10.42,-24,1
1624122589,2021-06-19 19:09,42.11,990.34,1016.12,214,24.08,10.43,-24,1
1624122650,2021-06-19 19:10,42.08,990.31,1016.10,214,24.08,10.42,-25,1
1624122712,2021-06-19 19:11,42.11,990.40,1016.18,214,24.08,10.43,-25,1
1624122773,2021-06-19 19:12,42.10,990.38,1016.16,214,24.08,10.43,-25,1
1624122835,2021-06-19 19:13,42.05,990.44,1016.22,214,24.08,10.41,-24,1
1624122896,2021-06-19 19:14,42.07,990.43,1016.21,214,24.08,10.41,-24,1
1624122958,2021-06-19 19:15,42.07,990.44,1016.22,214,24.08,10.41,-25,1
1624123019,2021-06-19 19:16,42.10,990.47,1016.25,214,24.08,10.43,-24,1
1624123081,2021-06-19 19:18,42.15,990.46,1016.24,214,24.08,10.44,-24,1
1624123144,2021-06-19 19:19,42.12,990.47,1016.26,214,24.08,10.43,-24,1
1624123205,2021-06-19 19:20,42.09,990.44,1016.23,214,24.08,10.42,-25,1
1624123267,2021-06-19 19:21,42.11,990.50,1016.28,214,24.08,10.43,-25,1
1624123328,2021-06-19 19:22,42.14,990.54,1016.32,214,24.08,10.44,-25,1
1624123390,2021-06-19 19:23,42.10,990.49,1016.27,214,24.07,10.42,-25,1
1624123451,2021-06-19 19:24,42.10,990.51,1016.29,214,24.08,10.43,-24,1
1624123513,2021-06-19 19:25,42.08,990.51,1016.29,214,24.08,10.42,-25,1
1624123574,2021-06-19 19:26,42.12,990.55,1016.34,214,24.08,10.43,-25,1
1624123636,2021-06-19 19:27,42.11,990.56,1016.34,214,24.08,10.43,-24,1
1624123697,2021-06-19 19:28,42.13,990.55,1016.34,214,24.08,10.44,-24,1
1624123759,2021-06-19 19:29,42.15,990.56,1016.34,214,24.08,10.44,-25,1
1624123820,2021-06-19 19:30,42.17,990.59,1016.38,214,24.08,10.45,-25,1
1624123882,2021-06-19 19:31,42.11,990.60,1016.38,214,24.08,10.43,-24,1
1624123943,2021-06-19 19:32,42.20,990.58,1016.37,214,24.08,10.46,-24,1
1624124005,2021-06-19 19:33,42.15,990.59,1016.38,214,24.07,10.44,-25,1
1624124067,2021-06-19 19:34,42.15,990.60,1016.38,214,24.07,10.44,-24,1
1624124128,2021-06-19 19:35,42.15,990.60,1016.38,214,24.08,10.44,-25,1
1624124190,2021-06-19 19:36,42.11,990.61,1016.40,214,24.08,10.43,-25,1
1624124252,2021-06-19 19:37,42.12,990.63,1016.41,214,24.08,10.43,-25,1
1624124313,2021-06-19 19:38,42.11,990.62,1016.40,214,24.07,10.42,-25,1
1624124375,2021-06-19 19:39,42.09,990.63,1016.41,214,24.08,10.42,-24,1
1624124436,2021-06-19 19:40,42.12,990.59,1016.37,214,24.07,10.42,-25,1
1624124498,2021-06-19 19:41,42.14,990.64,1016.43,214,24.08,10.44,-25,1
1624124561,2021-06-19 19:42,42.11,990.57,1016.35,214,24.07,10.42,-24,1
1624124622,2021-06-19 19:43,42.12,990.55,1016.33,214,24.07,10.42,-25,1
1624124684,2021-06-19 19:44,41.69,990.58,1016.37,214,24.07,10.27,-25,1
1624124745,2021-06-19 19:45,42.13,990.59,1016.37,214,24.07,10.43,-24,1
1624124807,2021-06-19 19:46,42.10,990.61,1016.39,214,24.07,10.42,-22,1
1624124868,2021-06-19 19:47,42.11,990.60,1016.38,214,24.07,10.42,-25,1
1624124930,2021-06-19 19:48,42.09,990.61,1016.39,214,24.07,10.41,-23,1
1624124992,2021-06-19 19:49,42.11,990.63,1016.41,214,24.07,10.42,-25,1
1624125053,2021-06-19 19:50,42.15,990.61,1016.39,214,24.06,10.43,-24,1
1624125115,2021-06-19 19:51,42.15,990.60,1016.39,214,24.06,10.43,-24,1
1624125176,2021-06-19 19:52,42.14,990.60,1016.38,214,24.07,10.43,-25,1
1624125238,2021-06-19 19:53,42.12,990.55,1016.34,214,24.06,10.41,-25,1
1624125299,2021-06-19 19:54,42.16,990.57,1016.36,214,24.07,10.44,-25,1
1624125361,2021-06-19 19:56,42.11,990.56,1016.35,214,24.07,10.42,-25,1
1624125422,2021-06-19 19:57,42.12,990.51,1016.29,214,24.06,10.41,-22,1
1624125484,2021-06-19 19:58,42.15,990.57,1016.35,214,24.07,10.44,-24,1
1624125546,2021-06-19 19:59,42.13,990.52,1016.30,214,24.06,10.42,-24,1
1624125607,2021-06-19 20:00,42.18,990.47,1016.25,214,24.05,10.43,-25,1
1624125669,2021-06-19 20:01,42.22,990.50,1016.29,214,24.06,10.45,-25,1
1624125855,2021-06-19 20:04,42.19,990.48,1016.26,214,24.06,10.44,-23,1
1624125917,2021-06-19 20:05,42.18,990.47,1016.25,214,24.06,10.44,-23,1
1624125979,2021-06-19 20:06,42.13,990.48,1016.26,214,24.06,10.42,-22,1
1624126040,2021-06-19 20:07,42.10,990.47,1016.25,214,24.05,10.40,-24,1
1624126101,2021-06-19 20:08,42.08,990.44,1016.23,214,24.05,10.39,-22,1
1624126163,2021-06-19 20:09,42.13,990.41,1016.19,214,24.05,10.41,-24,1
1624126225,2021-06-19 20:10,42.11,990.39,1016.17,214,24.05,10.40,-24,1
1624126286,2021-06-19 20:11,42.10,990.37,1016.15,214,24.05,10.40,-24,1
1624126348,2021-06-19 20:12,42.10,990.34,1016.12,214,24.05,10.40,-23,1
1624126409,2021-06-19 20:13,42.13,990.36,1016.14,214,24.05,10.41,-24,1
1624126471,2021-06-19 20:14,42.09,990.33,1016.11,214,24.04,10.39,-24,1
1624126533,2021-06-19 20:15,42.11,990.33,1016.11,214,24.05,10.40,-24,1
1624126594,2021-06-19 20:16,42.14,990.30,1016.09,214,24.05,10.41,-23,1
1624126655,2021-06-19 20:17,42.11,990.30,1016.08,214,24.04,10.39,-24,1
1624126717,2021-06-19 20:18,42.13,990.33,1016.12,214,24.04,10.40,-23,1
1624126779,2021-06-19 20:19,42.13,990.31,1016.10,214,24.04,10.40,-23,1
1624126841,2021-06-19 20:20,41.93,990.32,1016.11,214,24.04,10.33,-24,1
1624126902,2021-06-19 20:21,42.14,990.32,1016.11,214,24.03,10.39,-23,1
1624126964,2021-06-19 20:22,42.14,990.36,1016.14,214,24.04,10.40,-24,1
1624127025,2021-06-19 20:23,42.08,990.36,1016.14,214,24.04,10.38,-23,1
1624127087,2021-06-19 20:24,42.09,990.37,1016.15,214,24.04,10.39,-24,1
1624127149,2021-06-19 20:25,42.11,990.38,1016.17,214,24.03,10.38,-23,1
1624127211,2021-06-19 20:26,42.11,990.38,1016.16,214,24.04,10.39,-23,1
1624127273,2021-06-19 20:27,42.15,990.37,1016.16,214,24.04,10.41,-24,1
1624127334,2021-06-19 20:28,42.10,990.39,1016.18,214,24.03,10.38,-25,1
1624127396,2021-06-19 20:29,42.11,990.38,1016.16,214,24.04,10.39,-22,1
1624127458,2021-06-19 20:30,42.21,990.36,1016.15,214,24.04,10.43,-25,1
1624127519,2021-06-19 20:31,42.11,990.39,1016.17,214,24.03,10.38,-24,1
1624127580,2021-06-19 20:33,42.10,990.38,1016.17,214,24.03,10.38,-23,1
1624127642,2021-06-19 20:34,42.03,990.41,1016.20,214,24.03,10.36,-25,1
1624127704,2021-06-19 20:35,42.13,990.41,1016.20,214,24.03,10.39,-23,1
1624127765,2021-06-19 20:36,42.09,990.39,1016.17,214,24.03,10.38,-21,1
1624127827,2021-06-19 20:37,42.26,990.42,1016.21,214,24.03,10.44,-24,1
1624127889,2021-06-19 20:38,42.09,990.40,1016.18,214,24.03,10.38,-21,1
1624127950,2021-06-19 20:39,42.09,990.42,1016.20,214,24.03,10.38,-23,1
1624128012,2021-06-19 20:40,42.09,990.44,1016.22,214,24.03,10.38,-24,1
1624128073,2021-06-19 20:41,42.09,990.44,1016.22,214,24.03,10.38,-25,1
1624128135,2021-06-19 20:42,42.12,990.49,1016.27,214,24.03,10.39,-24,1
1624128196,2021-06-19 20:43,42.09,990.47,1016.25,214,24.03,10.38,-23,1
1624128258,2021-06-19 20:44,42.09,990.51,1016.29,214,24.03,10.38,-23,1
1624128319,2021-06-19 20:45,42.09,990.54,1016.32,214,24.03,10.38,-23,1
1624128380,2021-06-19 20:46,42.10,990.51,1016.29,214,24.03,10.38,-22,1
1624128442,2021-06-19 20:47,42.13,990.54,1016.32,214,24.03,10.39,-23,1
1624128504,2021-06-19 20:48,42.09,990.53,1016.31,214,24.02,10.37,-24,1
1624128566,2021-06-19 20:49,42.08,990.52,1016.31,214,24.03,10.38,-23,1
1624128627,2021-06-19 20:50,42.11,990.50,1016.28,214,24.03,10.39,-24,1
1624128689,2021-06-19 20:51,42.08,990.49,1016.27,214,24.03,10.38,-23,1
1624128750,2021-06-19 20:52,42.08,990.53,1016.32,214,24.03,10.38,-24,1
1624128812,2021-06-19 20:53,42.09,990.50,1016.29,214,24.03,10.38,-24,1
1624128873,2021-06-19 20:54,42.08,990.53,1016.31,214,24.03,10.37,-24,1
1624128935,2021-06-19 20:55,42.05,990.57,1016.35,214,24.03,10.36,-23,1
1624128996,2021-06-19 20:56,42.08,990.54,1016.33,214,24.02,10.37,-24,1
1624129058,2021-06-19 20:57,42.10,990.52,1016.31,214,24.02,10.37,-24,1
1624129119,2021-06-19 20:58,42.07,990.56,1016.35,214,24.03,10.37,-24,1
1624129181,2021-06-19 20:59,42.05,990.56,1016.34,214,24.02,10.35,-22,1
1624129243,2021-06-19 21:00,42.05,990.61,1016.40,214,24.02,10.35,-22,1
1624129305,2021-06-19 21:01,42.33,990.58,1016.36,214,24.02,10.45,-24,1
1624129427,2021-06-19 21:03,42.09,990.63,1016.41,214,24.03,10.38,-24,1
1624129488,2021-06-19 21:04,42.09,990.63,1016.41,214,24.02,10.37,-24,1
1624129550,2021-06-19 21:05,42.08,990.64,1016.42,214,24.02,10.37,-22,1
1624129612,2021-06-19 21:06,42.09,990.62,1016.40,214,24.02,10.37,-24,1
1624129673,2021-06-19 21:07,42.08,990.62,1016.40,214,24.02,10.37,-24,1
1624129735,2021-06-19 21:08,42.00,990.62,1016.40,214,24.02,10.34,-24,1
1624129796,2021-06-19 21:09,42.10,990.61,1016.39,214,24.02,10.37,-22,1
1624129858,2021-06-19 21:10,42.11,990.60,1016.38,214,24.02,10.38,-23,1
1624129920,2021-06-19 21:12,42.18,990.60,1016.38,214,24.02,10.40,-24,1
1624129982,2021-06-19 21:13,42.13,990.60,1016.38,214,24.01,10.37,-25,1
1624130044,2021-06-19 21:14,42.15,990.62,1016.41,214,24.01,10.38,-25,1
1624130105,2021-06-19 21:15,42.13,990.61,1016.39,214,24.01,10.37,-25,1
1624130167,2021-06-19 21:16,42.09,990.60,1016.38,214,24.02,10.37,-25,1
1624130228,2021-06-19 21:17,42.06,990.60,1016.38,214,24.02,10.36,-25,1
1624130290,2021-06-19 21:18,42.11,990.62,1016.41,214,24.02,10.38,-23,1
1624130352,2021-06-19 21:19,42.08,990.60,1016.38,214,24.01,10.36,-25,1
1624130414,2021-06-19 21:20,42.07,990.58,1016.36,214,24.01,10.35,-25,1
1624130476,2021-06-19 21:21,42.05,990.56,1016.35,214,24.01,10.34,-24,1
1624130537,2021-06-19 21:22,42.06,990.55,1016.33,214,24.01,10.35,-25,1
1624130599,2021-06-19 21:23,42.08,990.58,1016.37,214,24.01,10.36,-24,1
1624130660,2021-06-19 21:24,42.08,990.58,1016.36,214,24.01,10.36,-25,1
1624130722,2021-06-19 21:25,42.06,990.59,1016.38,214,24.01,10.35,-24,1
1624130784,2021-06-19 21:26,42.06,990.57,1016.35,214,24.01,10.35,-24,1
1624130845,2021-06-19 21:27,42.07,990.56,1016.34,214,24.01,10.35,-24,1
1624130907,2021-06-19 21:28,42.07,990.61,1016.39,214,24.00,10.34,-24,1
1624130968,2021-06-19 21:29,42.18,990.64,1016.42,214,24.01,10.39,-24,1
1624131030,2021-06-19 21:30,42.07,990.66,1016.45,214,24.00,10.34,-22,1
1624131092,2021-06-19 21:31,42.08,990.67,1016.45,214,24.01,10.36,-24,1
1624131153,2021-06-19 21:32,42.07,990.65,1016.43,214,24.01,10.35,-24,1
1624131215,2021-06-19 21:33,42.10,990.67,1016.45,214,24.01,10.36,-25,1
1624131277,2021-06-19 21:34,42.07,990.66,1016.44,214,24.00,10.34,-26,1
1624131338,2021-06-19 21:35,42.08,990.64,1016.42,214,24.00,10.35,-24,1
1624131400,2021-06-19 21:36,42.06,990.66,1016.44,214,24.00,10.34,-25,1
1624131462,2021-06-19 21:37,42.07,990.67,1016.45,214,24.00,10.34,-25,1
1624131523,2021-06-19 21:38,42.08,990.67,1016.45,214,24.00,10.35,-24,1
1624131585,2021-06-19 21:39,42.07,990.71,1016.49,214,24.00,10.34,-24,1
1624131646,2021-06-19 21:40,42.08,990.74,1016.53,214,24.00,10.35,-25,1
1624131708,2021-06-19 21:41,42.09,990.73,1016.51,214,24.00,10.35,-24,1
1624131769,2021-06-19 21:42,42.09,990.73,1016.51,214,24.00,10.35,-25,1
1624131831,2021-06-19 21:43,42.09,990.73,1016.51,214,23.99,10.34,-25,1
1624131892,2021-06-19 21:44,42.08,990.76,1016.54,214,24.00,10.35,-25,1
1624131954,2021-06-19 21:45,42.07,990.73,1016.51,214,23.99,10.33,-25,1
1624132016,2021-06-19 21:46,42.08,990.75,1016.53,214,24.00,10.35,-24,1
1624132077,2021-06-19 21:47,42.10,990.74,1016.52,214,24.00,10.35,-24,1
1624132140,2021-06-19 21:49,42.07,990.75,1016.53,214,24.00,10.34,-24,1
1624132202,2021-06-19 21:50,42.07,990.75,1016.54,214,24.00,10.34,-23,1
1624132264,2021-06-19 21:51,42.05,990.72,1016.51,214,24.00,10.33,-24,1
1624132325,2021-06-19 21:52,42.06,990.73,1016.52,214,24.00,10.34,-25,1
1624132387,2021-06-19 21:53,42.07,990.75,1016.53,214,24.00,10.34,-25,1
1624132448,2021-06-19 21:54,42.02,990.74,1016.52,214,24.00,10.33,-24,1
1624132510,2021-06-19 21:55,42.07,990.71,1016.50,214,23.99,10.33,-26,1
1624132571,2021-06-19 21:56,42.07,990.70,1016.48,214,23.99,10.33,-24,1
1624132633,2021-06-19 21:57,42.28,990.70,1016.48,214,23.99,10.41,-25,1
1624132694,2021-06-19 21:58,42.05,990.69,1016.48,214,23.99,10.33,-25,1
1624132756,2021-06-19 21:59,42.07,990.67,1016.45,214,23.99,10.33,-24,1
1624132817,2021-06-19 22:00,42.08,990.71,1016.49,214,23.99,10.34,-25,1
1624132879,2021-06-19 22:01,42.09,990.69,1016.48,214,23.99,10.34,-24,1
1624133003,2021-06-19 22:03,42.08,990.70,1016.49,214,23.99,10.34,-24,1
1624133064,2021-06-19 22:04,42.11,990.70,1016.49,214,23.99,10.35,-25,1
1624133126,2021-06-19 22:05,42.14,990.68,1016.47,214,23.99,10.36,-24,1
1624133187,2021-06-19 22:06,42.10,990.66,1016.45,214,23.99,10.35,-24,1
1624133249,2021-06-19 22:07,42.09,990.66,1016.44,214,23.99,10.34,-23,1
1624133310,2021-06-19 22:08,42.10,990.64,1016.42,214,23.98,10.34,-23,1
1624133372,2021-06-19 22:09,42.09,990.63,1016.42,214,23.98,10.33,-25,1
1624133433,2021-06-19 22:10,42.10,990.64,1016.43,214,23.99,10.34,-24,1
1624133495,2021-06-19 22:11,42.11,990.65,1016.43,214,23.98,10.34,-23,1
1624133557,2021-06-19 22:12,42.11,990.62,1016.40,214,23.98,10.34,-24,1
1624133618,2021-06-19 22:13,42.08,990.60,1016.39,214,23.98,10.33,-25,1
1624133680,2021-06-19 22:14,42.10,990.64,1016.42,214,23.98,10.34,-24,1
1624133742,2021-06-19 22:15,42.13,990.61,1016.39,214,23.98,10.35,-24,1
1624133803,2021-06-19 22:16,42.11,990.61,1016.39,214,23.98,10.34,-24,1
1624133864,2021-06-19 22:17,42.11,990.55,1016.34,214,23.98,10.34,-24,1
1624133926,2021-06-19 22:18,42.13,990.60,1016.39,214,23.98,10.35,-24,1
1624133988,2021-06-19 22:19,42.13,990.64,1016.42,214,23.98,10.35,-24,1
1624134050,2021-06-19 22:20,42.14,990.65,1016.44,214,23.98,10.35,-25,1
1624134111,2021-06-19 22:21,42.13,990.65,1016.44,214,23.98,10.35,-21,1
1624134173,2021-06-19 22:22,42.13,990.67,1016.45,214,23.98,10.35,-24,1
1624134234,2021-06-19 22:23,42.18,990.71,1016.49,214,23.98,10.36,-24,1
1624134296,2021-06-19 22:24,42.30,990.71,1016.49,214,23.98,10.41,-24,1
1624134357,2021-06-19 22:25,42.10,990.71,1016.49,214,23.98,10.34,-24,1
1624134419,2021-06-19 22:26,42.14,990.74,1016.52,214,23.98,10.35,-24,1
1624134480,2021-06-19 22:28,42.15,990.73,1016.52,214,23.98,10.36,-24,1
1624134542,2021-06-19 22:29,42.15,990.69,1016.47,214,23.98,10.36,-24,1
1624134603,2021-06-19 22:30,42.17,990.74,1016.53,214,23.98,10.36,-24,1
1624134665,2021-06-19 22:31,42.15,990.71,1016.49,214,23.98,10.36,-24,1
1624134727,2021-06-19 22:32,42.17,990.72,1016.50,214,23.98,10.36,-25,1
1624134788,2021-06-19 22:33,42.14,990.76,1016.54,214,23.98,10.35,-25,1
1624134850,2021-06-19 22:34,41.99,990.73,1016.51,214,23.98,10.30,-23,1
1624134913,2021-06-19 22:35,42.02,990.72,1016.50,214,23.98,10.31,-24,1
1624134974,2021-06-19 22:36,42.15,990.72,1016.50,214,23.98,10.36,-24,1
1624135036,2021-06-19 22:37,42.18,990.74,1016.52,214,23.98,10.36,-24,1
1624135098,2021-06-19 22:38,42.17,990.75,1016.53,214,23.98,10.36,-25,1
1624135159,2021-06-19 22:39,42.14,990.76,1016.54,214,23.98,10.35,-24,1
1624135220,2021-06-19 22:40,42.18,990.73,1016.52,214,23.98,10.36,-24,1
1624135282,2021-06-19 22:41,42.19,990.75,1016.54,214,23.98,10.37,-25,1
1624135343,2021-06-19 22:42,42.41,990.77,1016.55,214,23.98,10.44,-23,1
1624135405,2021-06-19 22:43,42.39,990.76,1016.55,214,23.98,10.44,-22,1
1624135466,2021-06-19 22:44,42.21,990.78,1016.56,214,23.98,10.37,-23,1
1624135528,2021-06-19 22:45,42.22,990.81,1016.59,214,23.98,10.38,-24,1
1624135589,2021-06-19 22:46,42.22,990.82,1016.60,214,23.98,10.38,-24,1
1624135651,2021-06-19 22:47,42.22,990.81,1016.59,214,23.98,10.38,-24,1
1624135712,2021-06-19 22:48,42.24,990.80,1016.58,214,23.98,10.39,-24,1
1624135774,2021-06-19 22:49,42.26,990.83,1016.62,214,23.98,10.39,-25,1
1624135835,2021-06-19 22:50,42.30,990.81,1016.59,214,23.98,10.41,-24,1
1624135897,2021-06-19 22:51,42.29,990.80,1016.59,214,23.97,10.39,-25,1
1624135959,2021-06-19 22:52,42.29,990.80,1016.58,214,23.98,10.40,-25,1
1624136020,2021-06-19 22:53,42.27,990.78,1016.56,214,23.97,10.39,-24,1
1624136082,2021-06-19 22:54,42.27,990.79,1016.58,214,23.98,10.40,-24,1
1624136143,2021-06-19 22:55,42.32,990.78,1016.56,214,23.98,10.41,-25,1
1624136205,2021-06-19 22:56,42.26,990.78,1016.56,214,23.98,10.39,-24,1
1624136267,2021-06-19 22:57,42.24,990.83,1016.61,214,23.97,10.38,-23,1
1624136328,2021-06-19 22:58,42.24,990.79,1016.58,214,23.97,10.38,-24,1
1624136390,2021-06-19 22:59,42.22,990.79,1016.57,214,23.97,10.37,-24,1
1624136451,2021-06-19 23:00,42.21,990.79,1016.58,214,23.98,10.37,-23,1
1624136513,2021-06-19 23:01,42.22,990.83,1016.61,214,23.97,10.37,-24,1
1624136635,2021-06-19 23:03,42.23,990.81,1016.60,214,23.98,10.38,-25,1
1624136696,2021-06-19 23:04,42.23,990.83,1016.61,214,23.97,10.37,-26,1
1624136758,2021-06-19 23:05,42.21,990.81,1016.60,214,23.97,10.37,-25,1
1624136819,2021-06-19 23:06,42.23,990.82,1016.60,214,23.97,10.37,-25,1
1624136881,2021-06-19 23:08,42.23,990.83,1016.61,214,23.98,10.38,-24,1
1624136942,2021-06-19 23:09,42.25,990.86,1016.64,214,23.97,10.38,-25,1
1624137004,2021-06-19 23:10,42.24,990.83,1016.62,214,23.97,10.38,-25,1
1624137065,2021-06-19 23:11,42.22,990.83,1016.61,214,23.97,10.37,-24,1
1624137126,2021-06-19 23:12,42.21,990.85,1016.63,214,23.97,10.37,-24,1
1624137188,2021-06-19 23:13,42.20,990.85,1016.64,214,23.97,10.36,-25,1
1624137250,2021-06-19 23:14,42.22,990.88,1016.67,214,23.97,10.37,-25,1
1624137312,2021-06-19 23:15,42.21,990.88,1016.66,214,23.97,10.37,-24,1
1624137374,2021-06-19 23:16,42.21,990.93,1016.72,214,23.97,10.37,-24,1
1624137435,2021-06-19 23:17,42.20,990.93,1016.71,214,23.97,10.36,-25,1
1624137497,2021-06-19 23:18,42.20,990.94,1016.73,214,23.97,10.36,-25,1
1624137558,2021-06-19 23:19,42.11,990.92,1016.70,214,23.97,10.33,-25,1
1624137620,2021-06-19 23:20,42.07,990.94,1016.73,214,23.97,10.32,-24,1
1624137681,2021-06-19 23:21,42.21,990.95,1016.74,214,23.96,10.36,-24,1
1624137743,2021-06-19 23:22,42.26,990.96,1016.74,214,23.97,10.38,-24,1
1624137804,2021-06-19 23:23,42.24,990.98,1016.76,214,23.97,10.38,-24,1
1624137866,2021-06-19 23:24,42.25,990.95,1016.74,214,23.96,10.37,-25,1
1624137928,2021-06-19 23:25,42.26,990.96,1016.75,214,23.97,10.38,-25,1
1624137989,2021-06-19 23:26,42.26,990.98,1016.76,214,23.97,10.38,-25,1
1624138051,2021-06-19 23:27,42.26,990.95,1016.73,214,23.96,10.38,-25,1
1624138113,2021-06-19 23:28,42.24,990.97,1016.75,214,23.96,10.37,-25,1
1624138174,2021-06-19 23:29,42.25,990.95,1016.73,214,23.96,10.37,-24,1
1624138235,2021-06-19 23:30,42.27,990.94,1016.72,214,23.96,10.38,-25,1
1624138297,2021-06-19 23:31,42.26,990.93,1016.71,214,23.96,10.38,-25,1
1624138358,2021-06-19 23:32,42.22,990.93,1016.71,214,23.97,10.37,-26,1
1624138420,2021-06-19 23:33,42.23,990.92,1016.70,214,23.96,10.36,-25,1
1624138482,2021-06-19 23:34,42.23,990.91,1016.70,214,23.96,10.36,-24,1
1624138543,2021-06-19 23:35,42.23,990.88,1016.67,214,23.95,10.35,-23,1
1624138605,2021-06-19 23:36,42.22,990.90,1016.69,214,23.96,10.36,-24,1
1624138666,2021-06-19 23:37,42.23,990.88,1016.66,214,23.96,10.36,-24,1
1624138728,2021-06-19 23:38,42.21,990.87,1016.65,214,23.96,10.36,-25,1
1624138789,2021-06-19 23:39,42.23,990.89,1016.67,214,23.96,10.36,-24,1
1624138851,2021-06-19 23:40,42.24,990.91,1016.69,214,23.96,10.37,-25,1
1624138912,2021-06-19 23:41,42.23,990.91,1016.69,214,23.96,10.36,-25,1
1624138974,2021-06-19 23:42,42.26,990.90,1016.69,214,23.96,10.38,-22,1
1624139035,2021-06-19 23:43,42.25,990.92,1016.71,214,23.96,10.37,-25,1
1624139097,2021-06-19 23:44,42.28,990.94,1016.72,214,23.96,10.38,-25,1
1624139159,2021-06-19 23:45,41.93,990.96,1016.74,214,23.95,10.25,-24,1
1624139221,2021-06-19 23:47,42.30,990.97,1016.76,214,23.95,10.38,-25,1
1624139282,2021-06-19 23:48,42.36,991.03,1016.81,214,23.96,10.41,-24,1
1624139344,2021-06-19 23:49,42.27,991.03,1016.82,214,23.95,10.37,-25,1
1624139405,2021-06-19 23:50,42.26,991.05,1016.83,214,23.95,10.37,-25,1
1624139467,2021-06-19 23:51,42.27,991.05,1016.83,214,23.95,10.37,-25,1
1624139528,2021-06-19 23:52,42.28,991.05,1016.83,214,23.95,10.37,-25,1
1624139591,2021-06-19 23:53,42.27,991.02,1016.80,214,23.95,10.37,-25,1
1624139653,2021-06-19 23:54,42.29,991.01,1016.80,214,23.95,10.38,-25,1
1624139715,2021-06-19 23:55,42.26,991.01,1016.79,214,23.95,10.37,-24,1
1624139776,2021-06-19 23:56,42.26,990.99,1016.77,214,23.95,10.37,-24,1
1624139838,2021-06-19 23:57,42.24,990.99,1016.77,214,23.95,10.36,-25,1
1624139900,2021-06-19 23:58,42.26,991.01,1016.80,214,23.95,10.37,-25,1
1624139961,2021-06-19 23:59,42.24,990.96,1016.74,214,23.95,10.36,-24,1