1624140023,2021-06-20 00:00,42.24,991.01,1016.79,214,23.95,10.36,-23,1
1624140084,2021-06-20 00:01,42.24,990.97,1016.76,214,23.95,10.36,-25,1
1624140206,2021-06-20 00:03,42.18,990.97,1016.75,214,23.95,10.34,-21,1
1624140268,2021-06-20 00:04,42.23,990.97,1016.75,214,23.95,10.35,-24,1
1624140329,2021-06-20 00:05,42.25,990.96,1016.75,214,23.95,10.36,-24,1
1624140390,2021-06-20 00:06,42.28,990.98,1016.77,214,23.94,10.36,-25,1
1624140452,2021-06-20 00:07,41.99,990.96,1016.75,214,23.95,10.27,-24,1
1624140513,2021-06-20 00:08,42.27,991.00,1016.78,214,23.95,10.37,-26,1
1624140575,2021-06-20 00:09,42.26,991.01,1016.79,214,23.94,10.36,-25,1
1624140637,2021-06-20 00:10,42.28,991.01,1016.80,214,23.95,10.37,-25,1
1624140698,2021-06-20 00:11,42.27,991.03,1016.81,214,23.95,10.37,-24,1
1624140759,2021-06-20 00:12,42.16,991.01,1016.79,214,23.95,10.33,-24,1
1624140821,2021-06-20 00:13,42.28,991.00,1016.78,214,23.95,10.37,-24,1
1624140883,2021-06-20 00:14,42.28,991.02,1016.80,214,23.94,10.36,-25,1
1624140944,2021-06-20 00:15,42.29,991.00,1016.78,214,23.94,10.37,-25,1
1624141006,2021-06-20 00:16,42.17,991.03,1016.81,214,23.94,10.33,-26,1
1624141068,2021-06-20 00:17,42.27,991.02,1016.80,214,23.94,10.36,-25,1
1624141129,2021-06-20 00:18,42.26,991.02,1016.80,214,23.94,10.36,-25,1
1624141192,2021-06-20 00:19,42.26,991.04,1016.82,214,23.94,10.36,-24,1
1624141254,2021-06-20 00:20,42.28,991.02,1016.80,214,23.94,10.36,-25,1
1624141315,2021-06-20 00:21,42.28,991.02,1016.80,214,23.94,10.36,-25,1
1624141376,2021-06-20 00:22,42.28,991.01,1016.79,214,23.94,10.36,-24,1
1624141438,2021-06-20 00:23,42.27,990.96,1016.75,214,23.94,10.36,-25,1
1624141499,2021-06-20 00:24,42.29,990.96,1016.74,214,23.94,10.37,-24,1
1624141561,2021-06-20 00:26,42.29,990.96,1016.74,214,23.94,10.37,-24,1
1624141622,2021-06-20 00:27,42.30,990.99,1016.77,214,23.94,10.37,-26,1
1624141684,2021-06-20 00:28,42.31,991.01,1016.79,214,23.94,10.38,-25,1
1624141745,2021-06-20 00:29,42.36,991.00,1016.78,214,23.94,10.39,-25,1
1624141807,2021-06-20 00:30,42.27,990.98,1016.76,214,23.94,10.36,-24,1
1624141868,2021-06-20 00:31,42.35,990.95,1016.74,214,23.94,10.39,-23,1
1624141930,2021-06-20 00:32,42.31,990.98,1016.77,214,23.94,10.38,-25,1
1624141991,2021-06-20 00:33,42.33,990.96,1016.74,214,23.93,10.37,-24,1
1624142053,2021-06-20 00:34,42.36,990.97,1016.75,214,23.94,10.39,-24,1
1624142115,2021-06-20 00:35,42.36,990.93,1016.72,214,23.94,10.39,-25,1
1624142176,2021-06-20 00:36,42.36,990.94,1016.72,214,23.94,10.39,-24,1
1624142238,2021-06-20 00:37,42.38,990.94,1016.72,214,23.94,10.40,-25,1
1624142300,2021-06-20 00:38,42.40,990.93,1016.71,214,23.94,10.41,-24,1
1624142361,2021-06-20 00:39,42.37,990.91,1016.70,214,23.93,10.39,-25,1
1624142424,2021-06-20 00:40,42.37,990.89,1016.68,214,23.93,10.39,-25,1
1624142487,2021-06-20 00:41,42.40,990.87,1016.66,214,23.93,10.40,-24,1
1624142548,2021-06-20 00:42,42.43,990.89,1016.67,214,23.93,10.41,-23,1
1624142610,2021-06-20 00:43,42.38,990.88,1016.66,214,23.93,10.39,-22,1
1624142671,2021-06-20 00:44,42.40,990.84,1016.62,214,23.93,10.40,-20,1
1624142733,2021-06-20 00:45,42.41,990.82,1016.60,214,23.93,10.40,-25,1
1624142794,2021-06-20 00:46,42.39,990.83,1016.61,214,23.93,10.39,-24,1
1624142856,2021-06-20 00:47,42.39,990.81,1016.59,214,23.93,10.39,-25,1
1624142917,2021-06-20 00:48,42.38,990.83,1016.61,214,23.93,10.39,-26,1
1624142979,2021-06-20 00:49,42.39,990.79,1016.58,214,23.93,10.39,-23,1
1624143041,2021-06-20 00:50,42.12,990.80,1016.58,214,23.93,10.30,-24,1
1624143102,2021-06-20 00:51,42.40,990.81,1016.59,214,23.93,10.40,-25,1
1624143164,2021-06-20 00:52,42.40,990.80,1016.58,214,23.93,10.40,-26,1
1624143225,2021-06-20 00:53,42.41,990.77,1016.56,214,23.93,10.40,-25,1
1624143287,2021-06-20 00:54,42.41,990.78,1016.56,214,23.92,10.39,-24,1
1624143348,2021-06-20 00:55,42.41,990.78,1016.56,214,23.92,10.39,-26,1
1624143410,2021-06-20 00:56,42.40,990.80,1016.58,214,23.92,10.39,-22,1
1624143472,2021-06-20 00:57,42.43,990.78,1016.56,214,23.92,10.40,-25,1
1624143533,2021-06-20 00:58,42.42,990.81,1016.59,214,23.92,10.40,-24,1
1624143595,2021-06-20 00:59,42.42,990.80,1016.58,214,23.92,10.40,-25,1
1624143656,2021-06-20 01:00,42.42,990.78,1016.57,214,23.92,10.40,-25,1
1624143718,2021-06-20 01:01,42.42,990.82,1016.60,214,23.92,10.40,-24,1
1624143840,2021-06-20 01:04,42.45,990.81,1016.59,214,23.92,10.41,-25,1
1624143901,2021-06-20 01:05,42.41,990.77,1016.55,214,23.91,10.38,-25,1
1624143963,2021-06-20 01:06,42.46,990.77,1016.55,214,23.92,10.41,-24,1
1624144024,2021-06-20 01:07,42.46,990.78,1016.57,214,23.92,10.41,-24,1
1624144086,2021-06-20 01:08,42.46,990.77,1016.55,214,23.91,10.40,-24,1
1624144147,2021-06-20 01:09,42.48,990.77,1016.55,214,23.92,10.42,-24,1
1624144209,2021-06-20 01:10,42.46,990.79,1016.57,214,23.92,10.41,-26,1
1624144270,2021-06-20 01:11,42.46,990.81,1016.59,214,23.92,10.41,-21,1
1624144332,2021-06-20 01:12,42.50,990.82,1016.60,214,23.91,10.41,-25,1
1624144393,2021-06-20 01:13,42.49,990.85,1016.63,214,23.91,10.41,-25,1
1624144454,2021-06-20 01:14,42.49,990.82,1016.60,214,23.91,10.41,-23,1
1624144516,2021-06-20 01:15,42.47,990.81,1016.60,214,23.91,10.41,-25,1
1624144577,2021-06-20 01:16,42.46,990.82,1016.60,214,23.91,10.40,-24,1
1624144639,2021-06-20 01:17,42.47,990.78,1016.56,214,23.90,10.40,-24,1
1624144700,2021-06-20 01:18,42.46,990.74,1016.53,214,23.91,10.40,-24,1
1624144762,2021-06-20 01:19,42.48,990.75,1016.53,214,23.91,10.41,-25,1
1624144826,2021-06-20 01:20,42.39,990.73,1016.51,214,23.91,10.38,-24,1
1624144887,2021-06-20 01:21,42.48,990.74,1016.52,214,23.91,10.41,-24,1
1624144949,2021-06-20 01:22,42.49,990.72,1016.51,214,23.91,10.41,-24,1
1624145010,2021-06-20 01:23,42.45,990.70,1016.49,214,23.91,10.40,-25,1
1624145072,2021-06-20 01:24,42.47,990.69,1016.47,214,23.90,10.40,-25,1
1624145134,2021-06-20 01:25,42.47,990.67,1016.45,214,23.91,10.41,-24,1
1624145196,2021-06-20 01:26,42.27,990.70,1016.48,214,23.91,10.33,-24,1
1624145258,2021-06-20 01:27,42.46,990.65,1016.44,214,23.90,10.39,-25,1
1624145319,2021-06-20 01:28,42.47,990.66,1016.44,214,23.90,10.40,-24,1
1624145381,2021-06-20 01:29,42.16,990.65,1016.44,214,23.90,10.28,-25,1
1624145443,2021-06-20 01:30,42.67,990.65,1016.44,214,23.91,10.48,-25,1
1624145504,2021-06-20 01:31,42.70,990.64,1016.42,214,23.90,10.48,-25,1
1624145566,2021-06-20 01:32,42.49,990.66,1016.44,214,23.90,10.40,-25,1
1624145627,2021-06-20 01:33,42.51,990.67,1016.45,214,23.90,10.41,-24,1
1624145689,2021-06-20 01:34,42.40,990.65,1016.43,214,23.90,10.37,-25,1
1624145750,2021-06-20 01:35,42.49,990.64,1016.43,214,23.90,10.40,-24,1
1624145812,2021-06-20 01:36,42.50,990.65,1016.44,214,23.90,10.40,-25,1
1624145873,2021-06-20 01:37,42.50,990.61,1016.40,214,23.90,10.40,-24,1
1624145935,2021-06-20 01:38,42.49,990.59,1016.38,214,23.90,10.40,-24,1
1624145996,2021-06-20 01:39,42.51,990.59,1016.37,214,23.90,10.41,-24,1
1624146058,2021-06-20 01:40,42.30,990.57,1016.35,214,23.89,10.33,-25,1
1624146119,2021-06-20 01:41,42.51,990.56,1016.35,214,23.89,10.40,-24,1
1624146181,2021-06-20 01:43,42.56,990.58,1016.36,214,23.90,10.43,-25,1
1624146242,2021-06-20 01:44,42.51,990.62,1016.40,214,23.89,10.40,-25,1
1624146303,2021-06-20 01:45,42.52,990.64,1016.42,214,23.89,10.40,-20,1
1624146365,2021-06-20 01:46,42.51,990.67,1016.45,214,23.90,10.41,-23,1
1624146426,2021-06-20 01:47,42.51,990.70,1016.49,214,23.89,10.40,-24,1
1624146488,2021-06-20 01:48,42.51,990.68,1016.47,214,23.89,10.40,-24,1
1624146549,2021-06-20 01:49,42.52,990.69,1016.48,214,23.89,10.40,-25,1
1624146611,2021-06-20 01:50,42.52,990.70,1016.48,214,23.89,10.40,-24,1
1624146672,2021-06-20 01:51,42.55,990.69,1016.48,214,23.89,10.41,-24,1
1624146734,2021-06-20 01:52,42.53,990.71,1016.49,214,23.89,10.41,-24,1
1624146795,2021-06-20 01:53,42.55,990.73,1016.52,214,23.89,10.41,-25,1
1624146857,2021-06-20 01:54,42.55,990.68,1016.46,214,23.89,10.41,-24,1
1624146918,2021-06-20 01:55,42.55,990.69,1016.47,214,23.89,10.41,-25,1
1624146980,2021-06-20 01:56,42.22,990.68,1016.46,214,23.89,10.30,-24,1
1624147042,2021-06-20 01:57,42.56,990.71,1016.50,214,23.89,10.42,-25,1
1624147103,2021-06-20 01:58,42.55,990.68,1016.46,214,23.89,10.41,-24,1
1624147165,2021-06-20 01:59,42.53,990.70,1016.48,214,23.89,10.41,-24,1
1624147226,2021-06-20 02:00,42.56,990.69,1016.47,214,23.89,10.42,-24,1
1624147288,2021-06-20 02:01,42.54,990.67,1016.45,214,23.89,10.41,-25,1
1624147410,2021-06-20 02:03,42.54,990.65,1016.43,214,23.89,10.41,-24,1
1624147472,2021-06-20 02:04,42.53,990.65,1016.44,214,23.89,10.41,-22,1
1624147533,2021-06-20 02:05,42.53,990.66,1016.44,214,23.88,10.40,-25,1
1624147595,2021-06-20 02:06,42.55,990.63,1016.41,214,23.88,10.41,-25,1
1624147657,2021-06-20 02:07,42.54,990.65,1016.43,214,23.89,10.41,-25,1
1624147718,2021-06-20 02:08,42.52,990.61,1016.39,214,23.88,10.39,-24,1
1624147780,2021-06-20 02:09,42.52,990.60,1016.38,214,23.88,10.39,-24,1
1624147841,2021-06-20 02:10,42.52,990.62,1016.41,214,23.88,10.39,-24,1
1624147903,2021-06-20 02:11,42.55,990.60,1016.38,214,23.88,10.40,-25,1
1624147964,2021-06-20 02:12,42.54,990.59,1016.37,214,23.88,10.40,-23,1
1624148027,2021-06-20 02:13,42.53,990.55,1016.34,214,23.88,10.40,-24,1
1624148089,2021-06-20 02:14,42.50,990.54,1016.33,214,23.88,10.39,-25,1
1624148150,2021-06-20 02:15,42.53,990.53,1016.31,214,23.88,10.40,-25,1
1624148212,2021-06-20 02:16,42.50,990.53,1016.31,214,23.88,10.39,-22,1
1624148273,2021-06-20 02:17,42.56,990.49,1016.28,214,23.87,10.40,-24,1
1624148334,2021-06-20 02:18,42.52,990.50,1016.28,214,23.88,10.39,-24,1
1624148396,2021-06-20 02:19,42.52,990.50,1016.28,214,23.88,10.39,-25,1
1624148459,2021-06-20 02:20,42.50,990.50,1016.28,214,23.88,10.39,-25,1
1624148521,2021-06-20 02:22,42.50,990.50,1016.28,214,23.88,10.39,-25,1
1624148583,2021-06-20 02:23,42.49,990.49,1016.27,214,23.87,10.38,-24,1
1624148644,2021-06-20 02:24,42.48,990.50,1016.28,214,23.87,10.37,-24,1
1624148706,2021-06-20 02:25,42.48,990.51,1016.29,214,23.87,10.37,-24,1
1624148768,2021-06-20 02:26,42.49,990.51,1016.30,214,23.87,10.38,-25,1
1624148829,2021-06-20 02:27,42.50,990.52,1016.30,214,23.87,10.38,-25,1
1624148891,2021-06-20 02:28,42.43,990.54,1016.33,214,23.87,10.35,-24,1
1624148952,2021-06-20 02:29,42.49,990.55,1016.34,214,23.87,10.38,-25,1
1624149014,2021-06-20 02:30,42.49,990.57,1016.35,214,23.87,10.38,-25,1
1624149075,2021-06-20 02:31,42.50,990.57,1016.35,214,23.87,10.38,-25,1
1624149137,2021-06-20 02:32,42.50,990.57,1016.36,214,23.87,10.38,-24,1
1624149198,2021-06-20 02:33,42.53,990.57,1016.36,214,23.87,10.39,-25,1
1624149260,2021-06-20 02:34,42.50,990.57,1016.35,214,23.86,10.37,-25,1
1624149322,2021-06-20 02:35,42.50,990.57,1016.35,214,23.86,10.37,-25,1
1624149383,2021-06-20 02:36,42.51,990.59,1016.37,214,23.86,10.37,-25,1
1624149445,2021-06-20 02:37,42.30,990.54,1016.33,214,23.86,10.30,-24,1
1624149506,2021-06-20 02:38,42.51,990.54,1016.32,214,23.86,10.37,-25,1
1624149568,2021-06-20 02:39,42.54,990.51,1016.30,214,23.86,10.38,-24,1
1624149629,2021-06-20 02:40,42.55,990.51,1016.30,214,23.85,10.38,-25,1
1624149690,2021-06-20 02:41,42.55,990.49,1016.28,214,23.86,10.39,-24,1
1624149752,2021-06-20 02:42,42.56,990.48,1016.26,214,23.86,10.39,-25,1
1624149813,2021-06-20 02:43,42.56,990.43,1016.22,214,23.86,10.39,-24,1
1624149875,2021-06-20 02:44,42.45,990.43,1016.22,214,23.86,10.35,-23,1
1624149936,2021-06-20 02:45,42.57,990.45,1016.23,214,23.86,10.39,-25,1
1624149998,2021-06-20 02:46,42.31,990.43,1016.21,214,23.86,10.30,-25,1
1624150059,2021-06-20 02:47,42.45,990.45,1016.24,214,23.86,10.35,-24,1
1624150121,2021-06-20 02:48,42.58,990.45,1016.24,214,23.86,10.40,-25,1
1624150182,2021-06-20 02:49,42.58,990.44,1016.22,214,23.86,10.40,-25,1
1624150246,2021-06-20 02:50,42.61,990.45,1016.23,214,23.85,10.40,-25,1
1624150308,2021-06-20 02:51,42.59,990.44,1016.22,214,23.85,10.39,-24,1
1624150370,2021-06-20 02:52,42.59,990.42,1016.21,214,23.85,10.39,-26,1
1624150431,2021-06-20 02:53,42.62,990.43,1016.21,214,23.86,10.41,-25,1
1624150493,2021-06-20 02:54,42.62,990.42,1016.20,214,23.86,10.41,-23,1
1624150554,2021-06-20 02:55,42.54,990.40,1016.18,214,23.85,10.37,-25,1
1624150616,2021-06-20 02:56,42.62,990.40,1016.19,214,23.85,10.40,-24,1
1624150678,2021-06-20 02:57,42.64,990.36,1016.15,214,23.85,10.41,-25,1
1624150739,2021-06-20 02:58,42.67,990.37,1016.15,214,23.85,10.42,-25,1
1624150801,2021-06-20 03:00,42.63,990.38,1016.17,214,23.85,10.41,-25,1
1624150862,2021-06-20 03:01,42.63,990.37,1016.15,214,23.85,10.41,-25,1
1624150924,2021-06-20 03:02,42.63,990.37,1016.15,214,23.85,10.41,-24,1
1624151046,2021-06-20 03:04,42.62,990.41,1016.20,214,23.84,10.39,-24,1
1624151108,2021-06-20 03:05,42.63,990.40,1016.18,214,23.85,10.41,-24,1
1624151169,2021-06-20 03:06,42.64,990.42,1016.21,214,23.85,10.41,-24,1
1624151231,2021-06-20 03:07,42.65,990.41,1016.20,214,23.84,10.41,-24,1
1624151292,2021-06-20 03:08,42.67,990.43,1016.21,214,23.85,10.42,-24,1
1624151354,2021-06-20 03:09,42.68,990.40,1016.19,214,23.85,10.42,-25,1
1624151415,2021-06-20 03:10,42.65,990.37,1016.16,214,23.84,10.41,-24,1
1624151477,2021-06-20 03:11,42.68,990.40,1016.18,214,23.84,10.41,-24,1
1624151538,2021-06-20 03:12,42.68,990.40,1016.18,214,23.85,10.42,-24,1
1624151600,2021-06-20 03:13,42.72,990.35,1016.14,214,23.84,10.43,-24,1
1624151661,2021-06-20 03:14,42.72,990.35,1016.13,214,23.84,10.43,-25,1
1624151723,2021-06-20 03:15,42.74,990.31,1016.10,214,23.84,10.44,-24,1
1624151784,2021-06-20 03:16,42.79,990.31,1016.09,214,23.84,10.45,-24,1
1624151846,2021-06-20 03:17,42.77,990.23,1016.02,214,23.84,10.45,-23,1
1624151907,2021-06-20 03:18,42.81,990.21,1016.00,214,23.84,10.46,-24,1
1624151969,2021-06-20 03:19,42.83,990.20,1015.98,214,23.84,10.47,-25,1
1624152031,2021-06-20 03:20,42.87,990.18,1015.97,214,23.84,10.48,-24,1
1624152092,2021-06-20 03:21,42.89,990.16,1015.95,214,23.84,10.49,-25,1
1624152154,2021-06-20 03:22,42.86,990.17,1015.95,214,23.84,10.48,-24,1
1624152215,2021-06-20 03:23,42.88,990.16,1015.95,214,23.84,10.49,-24,1
1624152277,2021-06-20 03:24,42.88,990.16,1015.95,214,23.84,10.49,-24,1
1624152338,2021-06-20 03:25,42.93,990.15,1015.93,214,23.83,10.49,-24,1
1624152399,2021-06-20 03:26,42.95,990.16,1015.95,214,23.84,10.51,-25,1
1624152461,2021-06-20 03:27,42.94,990.15,1015.93,214,23.83,10.50,-24,1
1624152523,2021-06-20 03:28,42.86,990.14,1015.92,214,23.83,10.47,-24,1
1624152584,2021-06-20 03:29,42.93,990.14,1015.92,214,23.83,10.49,-25,1
1624152646,2021-06-20 03:30,42.97,990.13,1015.91,214,23.83,10.51,-25,1
1624152707,2021-06-20 03:31,42.99,990.12,1015.90,214,23.83,10.52,-25,1
1624152769,2021-06-20 03:32,43.05,990.09,1015.87,214,23.83,10.53,-26,1
1624152830,2021-06-20 03:33,43.06,990.07,1015.85,214,23.83,10.54,-24,1
1624152891,2021-06-20 03:34,43.00,990.09,1015.87,214,23.83,10.52,-24,1
1624152953,2021-06-20 03:35,43.08,990.06,1015.85,214,23.83,10.55,-23,1
1624153015,2021-06-20 03:36,43.00,990.04,1015.83,214,23.83,10.52,-23,1
1624153078,2021-06-20 03:37,43.05,990.02,1015.80,214,23.82,10.52,-25,1
1624153140,2021-06-20 03:39,43.08,990.00,1015.79,214,23.82,10.54,-23,1
1624153201,2021-06-20 03:40,43.06,990.00,1015.78,214,23.82,10.53,-24,1
1624153263,2021-06-20 03:41,43.10,990.01,1015.80,214,23.83,10.55,-24,1
1624153325,2021-06-20 03:42,43.03,989.98,1015.77,214,23.82,10.52,-23,1
1624153386,2021-06-20 03:43,43.19,989.99,1015.78,214,23.83,10.58,-24,1
1624153448,2021-06-20 03:44,43.14,989.97,1015.76,214,23.82,10.56,-24,1
1624153509,2021-06-20 03:45,42.89,990.01,1015.79,214,23.82,10.47,-24,1
1624153571,2021-06-20 03:46,43.18,990.00,1015.78,214,23.82,10.57,-25,1
1624153632,2021-06-20 03:47,43.22,990.04,1015.83,214,23.82,10.59,-24,1
1624153694,2021-06-20 03:48,43.21,990.04,1015.82,214,23.82,10.58,-24,1
1624153755,2021-06-20 03:49,43.21,990.06,1015.85,214,23.82,10.58,-23,1
1624153817,2021-06-20 03:50,43.22,990.08,1015.86,214,23.82,10.59,-24,1
1624153878,2021-06-20 03:51,43.10,990.09,1015.87,214,23.82,10.54,-23,1
1624153940,2021-06-20 03:52,43.22,990.10,1015.88,214,23.82,10.59,-24,1
1624154001,2021-06-20 03:53,43.22,990.09,1015.88,214,23.82,10.59,-24,1
1624154063,2021-06-20 03:54,43.28,990.09,1015.87,214,23.81,10.60,-25,1
1624154124,2021-06-20 03:55,43.29,990.09,1015.87,214,23.82,10.61,-24,1
1624154186,2021-06-20 03:56,43.30,990.08,1015.87,214,23.82,10.61,-24,1
1624154247,2021-06-20 03:57,43.29,990.10,1015.89,214,23.82,10.61,-26,1
1624154309,2021-06-20 03:58,43.21,990.09,1015.87,214,23.82,10.58,-24,1
1624154371,2021-06-20 03:59,43.23,990.04,1015.83,214,23.82,10.59,-25,1
1624154432,2021-06-20 04:00,43.27,990.06,1015.84,214,23.82,10.60,-24,1
1624154494,2021-06-20 04:01,43.26,990.05,1015.83,214,23.82,10.60,-25,1
1624154616,2021-06-20 04:03,43.19,990.01,1015.80,214,23.81,10.56,-26,1
1624154677,2021-06-20 04:04,43.22,990.00,1015.78,214,23.81,10.58,-25,1
1624154739,2021-06-20 04:05,43.22,989.98,1015.77,214,23.81,10.58,-21,1
1624154801,2021-06-20 04:06,43.23,989.98,1015.77,214,23.81,10.58,-25,1
1624154862,2021-06-20 04:07,43.22,989.96,1015.75,214,23.81,10.58,-25,1
1624154923,2021-06-20 04:08,43.20,989.95,1015.74,214,23.81,10.57,-25,1
1624154985,2021-06-20 04:09,43.22,989.90,1015.68,214,23.81,10.58,-24,1
1624155046,2021-06-20 04:10,43.20,989.89,1015.68,214,23.81,10.57,-26,1
1624155108,2021-06-20 04:11,43.09,989.87,1015.65,214,23.81,10.53,-24,1
1624155169,2021-06-20 04:12,43.27,989.84,1015.62,214,23.81,10.59,-25,1
1624155231,2021-06-20 04:13,43.25,989.78,1015.56,214,23.80,10.58,-25,1
1624155293,2021-06-20 04:14,43.32,989.78,1015.56,214,23.80,10.60,-25,1
1624155354,2021-06-20 04:15,43.23,989.75,1015.53,214,23.80,10.57,-24,1
1624155415,2021-06-20 04:16,43.27,989.78,1015.56,214,23.81,10.59,-24,1
1624155477,2021-06-20 04:17,43.26,989.76,1015.55,214,23.80,10.58,-24,1
1624155539,2021-06-20 04:18,43.29,989.80,1015.59,214,23.80,10.59,-24,1
1624155600,2021-06-20 04:20,43.25,989.81,1015.59,214,23.80,10.58,-25,1
1624155663,2021-06-20 04:21,43.13,989.76,1015.54,214,23.79,10.53,-24,1
1624155726,2021-06-20 04:22,43.28,989.77,1015.55,214,23.80,10.59,-25,1
1624155788,2021-06-20 04:23,43.31,989.77,1015.56,214,23.80,10.60,-25,1
1624155849,2021-06-20 04:24,43.49,989.79,1015.57,214,23.80,10.66,-24,1
1624155909,2021-06-20 04:25,43.35,989.79,1015.58,214,23.80,10.61,-25,1
1624155970,2021-06-20 04:26,43.37,989.80,1015.59,214,23.80,10.62,-26,1
1624156032,2021-06-20 04:27,43.35,989.82,1015.61,214,23.79,10.60,-25,1
1624156093,2021-06-20 04:28,43.38,989.82,1015.60,214,23.79,10.61,-22,1
1624156155,2021-06-20 04:29,43.39,989.83,1015.61,214,23.79,10.62,-25,1
1624156216,2021-06-20 04:30,43.40,989.90,1015.68,214,23.79,10.62,-24,1
1624156278,2021-06-20 04:31,43.41,989.85,1015.63,214,23.79,10.63,-25,1
1624156340,2021-06-20 04:32,43.39,989.90,1015.68,214,23.79,10.62,-26,1
1624156401,2021-06-20 04:33,43.65,989.89,1015.67,214,23.79,10.71,-25,1
1624156462,2021-06-20 04:34,43.41,989.93,1015.71,214,23.79,10.63,-24,1
1624156524,2021-06-20 04:35,43.42,989.92,1015.70,214,23.79,10.63,-24,1
1624156586,2021-06-20 04:36,43.40,989.92,1015.71,214,23.79,10.62,-24,1
1624156647,2021-06-20 04:37,43.40,989.97,1015.75,214,23.79,10.62,-25,1
1624156709,2021-06-20 04:38,43.43,989.97,1015.76,214,23.78,10.62,-25,1
1624156770,2021-06-20 04:39,43.44,990.01,1015.80,214,23.79,10.63,-25,1
1624156832,2021-06-20 04:40,43.45,990.07,1015.85,214,23.79,10.64,-25,1
1624156893,2021-06-20 04:41,43.42,990.06,1015.84,214,23.78,10.62,-25,1
1624156955,2021-06-20 04:42,43.30,990.05,1015.83,214,23.79,10.59,-25,1
1624157016,2021-06-20 04:43,43.44,990.05,1015.83,214,23.79,10.63,-25,1
1624157078,2021-06-20 04:44,43.42,990.06,1015.84,214,23.79,10.63,-25,1
1624157139,2021-06-20 04:45,43.44,990.04,1015.82,214,23.79,10.63,-24,1
1624157201,2021-06-20 04:46,43.33,990.05,1015.84,214,23.79,10.60,-24,1
1624157263,2021-06-20 04:47,43.46,990.05,1015.83,214,23.78,10.63,-24,1
1624157324,2021-06-20 04:48,43.47,990.05,1015.84,214,23.78,10.64,-24,1
1624157386,2021-06-20 04:49,43.49,990.08,1015.87,214,23.79,10.65,-25,1
1624157447,2021-06-20 04:50,43.52,990.10,1015.88,214,23.79,10.66,-26,1
1624157509,2021-06-20 04:51,43.53,990.12,1015.90,214,23.79,10.67,-24,1
1624157571,2021-06-20 04:52,43.56,990.10,1015.89,214,23.79,10.67,-23,1
1624157632,2021-06-20 04:53,43.54,990.12,1015.90,214,23.79,10.67,-24,1
1624157694,2021-06-20 04:54,43.53,990.10,1015.89,214,23.79,10.67,-24,1
1624157755,2021-06-20 04:55,43.60,990.12,1015.90,214,23.79,10.69,-25,1
1624157817,2021-06-20 04:56,43.55,990.07,1015.86,214,23.78,10.67,-24,1
1624157879,2021-06-20 04:57,43.63,990.10,1015.88,214,23.79,10.70,-25,1
1624157940,2021-06-20 04:59,43.60,990.10,1015.88,214,23.78,10.68,-25,1
1624158002,2021-06-20 05:00,43.54,990.07,1015.86,214,23.79,10.67,-22,1
1624158063,2021-06-20 05:01,43.59,990.14,1015.92,214,23.79,10.69,-25,1
1624158125,2021-06-20 05:02,43.61,990.10,1015.89,214,23.78,10.68,-24,1
1624158186,2021-06-20 05:03,43.55,990.13,1015.91,214,23.78,10.67,-24,1
1624158247,2021-06-20 05:04,43.65,990.12,1015.90,214,23.79,10.71,-25,1
1624158309,2021-06-20 05:05,43.61,990.16,1015.95,214,23.78,10.68,-24,1
1624158370,2021-06-20 05:06,43.64,990.17,1015.96,214,23.78,10.69,-25,1
1624158431,2021-06-20 05:07,43.64,990.21,1015.99,214,23.78,10.70,-25,1
1624158493,2021-06-20 05:08,43.61,990.21,1015.99,214,23.78,10.68,-25,1
1624158555,2021-06-20 05:09,43.61,990.23,1016.01,214,23.78,10.68,-25,1
1624158617,2021-06-20 05:10,43.62,990.21,1016.00,214,23.78,10.69,-25,1
1624158679,2021-06-20 05:11,43.65,990.23,1016.01,214,23.78,10.70,-24,1
1624158741,2021-06-20 05:12,43.66,990.24,1016.02,214,23.78,10.70,-25,1
1624158802,2021-06-20 05:13,43.70,990.24,1016.02,214,23.78,10.71,-25,1
1624158864,2021-06-20 05:14,43.62,990.23,1016.01,214,23.78,10.69,-25,1
1624158925,2021-06-20 05:15,43.68,990.21,1016.00,214,23.78,10.71,-25,1
1624158987,2021-06-20 05:16,43.71,990.19,1015.97,214,23.77,10.71,-25,1
1624159048,2021-06-20 05:17,43.67,990.22,1016.00,214,23.78,10.71,-25,1
1624159110,2021-06-20 05:18,43.74,990.17,1015.95,214,23.78,10.73,-25,1
1624159173,2021-06-20 05:19,43.78,990.17,1015.95,214,23.78,10.74,-25,1
1624159234,2021-06-20 05:20,43.83,990.12,1015.90,214,23.77,10.75,-24,1
1624159298,2021-06-20 05:21,43.84,990.15,1015.93,214,23.77,10.75,-25,1
1624159359,2021-06-20 05:22,43.74,990.11,1015.89,214,23.77,10.72,-25,1
1624159421,2021-06-20 05:23,43.83,990.16,1015.95,214,23.77,10.75,-25,1
1624159482,2021-06-20 05:24,43.78,990.16,1015.94,214,23.77,10.73,-25,1
1624159544,2021-06-20 05:25,43.88,990.16,1015.94,214,23.77,10.77,-24,1
1624159605,2021-06-20 05:26,43.82,990.19,1015.98,214,23.77,10.75,-24,1
1624159667,2021-06-20 05:27,43.79,990.18,1015.96,214,23.77,10.74,-25,1
1624159728,2021-06-20 05:28,43.77,990.15,1015.94,214,23.77,10.73,-24,1
1624159789,2021-06-20 05:29,43.74,990.14,1015.92,214,23.77,10.72,-25,1
1624159851,2021-06-20 05:30,43.84,990.15,1015.93,214,23.77,10.75,-25,1
1624159913,2021-06-20 05:31,43.80,990.11,1015.90,214,23.77,10.74,-25,1
1624159974,2021-06-20 05:32,43.81,990.11,1015.89,214,23.77,10.75,-25,1
1624160036,2021-06-20 05:33,43.78,990.12,1015.90,214,23.77,10.73,-25,1
1624160097,2021-06-20 05:34,43.77,990.05,1015.84,214,23.77,10.73,-24,1
1624160159,2021-06-20 05:35,43.76,990.05,1015.83,214,23.77,10.73,-25,1
1624160220,2021-06-20 05:37,43.80,990.05,1015.83,214,23.77,10.74,-25,1
1624160282,2021-06-20 05:38,43.85,990.07,1015.85,214,23.77,10.76,-25,1
1624160343,2021-06-20 05:39,43.82,990.08,1015.86,214,23.77,10.75,-24,1
1624160405,2021-06-20 05:40,43.87,990.05,1015.83,214,23.76,10.76,-25,1
1624160466,2021-06-20 05:41,43.87,990.04,1015.82,214,23.77,10.76,-25,1
1624160528,2021-06-20 05:42,43.95,990.02,1015.80,214,23.77,10.79,-26,1
1624160589,2021-06-20 05:43,43.96,990.00,1015.78,214,23.77,10.79,-24,1
1624160651,2021-06-20 05:44,43.92,990.04,1015.83,214,23.77,10.78,-25,1
1624160712,2021-06-20 05:45,43.95,990.03,1015.82,214,23.77,10.79,-25,1
1624160774,2021-06-20 05:46,43.60,990.01,1015.79,214,23.77,10.67,-25,1
1624160835,2021-06-20 05:47,44.01,990.05,1015.83,214,23.77,10.81,-25,1
1624160897,2021-06-20 05:48,44.01,990.01,1015.80,214,23.77,10.81,-25,1
1624160959,2021-06-20 05:49,43.97,990.06,1015.84,214,23.77,10.80,-23,1
1624161019,2021-06-20 05:50,43.99,990.07,1015.86,214,23.77,10.81,-25,1
1624161081,2021-06-20 05:51,44.02,990.06,1015.85,214,23.76,10.81,-25,1
1624161143,2021-06-20 05:52,44.03,990.10,1015.88,214,23.77,10.82,-24,1
1624161204,2021-06-20 05:53,44.07,990.08,1015.86,214,23.76,10.82,-25,1
1624161266,2021-06-20 05:54,44.05,990.10,1015.89,214,23.77,10.83,-26,1
1624161327,2021-06-20 05:55,44.04,990.07,1015.85,214,23.77,10.82,-25,1
1624161389,2021-06-20 05:56,44.06,990.07,1015.85,214,23.77,10.83,-23,1
1624161450,2021-06-20 05:57,44.01,990.04,1015.82,214,23.77,10.81,-25,1
1624161512,2021-06-20 05:58,44.01,990.04,1015.82,214,23.76,10.80,-24,1
1624161573,2021-06-20 05:59,44.00,990.05,1015.84,214,23.77,10.81,-24,1
1624161635,2021-06-20 06:00,43.99,990.01,1015.79,214,23.77,10.81,-25,1
1624161696,2021-06-20 06:01,44.06,990.02,1015.80,214,23.76,10.82,-24,1
1624161819,2021-06-20 06:03,44.01,990.06,1015.84,214,23.77,10.81,-24,1
1624161880,2021-06-20 06:04,44.03,990.10,1015.88,214,23.77,10.82,-25,1
1624161942,2021-06-20 06:05,44.14,990.08,1015.86,214,23.77,10.86,-24,1
1624162004,2021-06-20 06:06,44.08,990.09,1015.88,214,23.77,10.84,-25,1
1624162065,2021-06-20 06:07,44.17,990.09,1015.87,214,23.77,10.87,-24,1
1624162127,2021-06-20 06:08,44.03,990.05,1015.84,214,23.77,10.82,-24,1
1624162188,2021-06-20 06:09,44.08,990.05,1015.83,214,23.77,10.84,-22,1
1624162250,2021-06-20 06:10,44.08,990.02,1015.80,214,23.77,10.84,-24,1
1624162311,2021-06-20 06:11,44.10,989.98,1015.76,214,23.77,10.84,-25,1
1624162373,2021-06-20 06:12,44.12,989.96,1015.74,214,23.77,10.85,-24,1
1624162436,2021-06-20 06:13,44.07,989.92,1015.71,214,23.77,10.83,-25,1
1624162497,2021-06-20 06:14,44.12,989.88,1015.67,214,23.77,10.85,-25,1
1624162559,2021-06-20 06:15,43.89,989.89,1015.67,214,23.77,10.77,-25,1
1624162620,2021-06-20 06:17,44.06,989.89,1015.68,214,23.77,10.83,-25,1
1624162681,2021-06-20 06:18,43.99,989.87,1015.65,214,23.77,10.81,-24,1
1624162743,2021-06-20 06:19,44.25,989.88,1015.66,214,23.77,10.89,-24,1
1624162805,2021-06-20 06:20,44.12,989.88,1015.67,214,23.77,10.85,-24,1
1624162867,2021-06-20 06:21,44.20,989.89,1015.67,214,23.78,10.89,-26,1
1624162928,2021-06-20 06:22,44.19,989.89,1015.68,214,23.78,10.88,-25,1
1624162990,2021-06-20 06:23,44.02,989.89,1015.67,214,23.77,10.82,-24,1
1624163052,2021-06-20 06:24,44.21,989.90,1015.69,214,23.77,10.88,-24,1
1624163114,2021-06-20 06:25,44.19,989.89,1015.67,214,23.78,10.88,-24,1
1624163175,2021-06-20 06:26,44.78,989.87,1015.65,214,23.78,11.08,-22,1
1624163237,2021-06-20 06:27,44.07,989.85,1015.63,214,23.77,10.83,-25,1
1624163298,2021-06-20 06:28,44.14,989.84,1015.62,214,23.78,10.87,-23,1
1624163360,2021-06-20 06:29,44.25,989.87,1015.65,214,23.78,10.90,-25,1
1624163421,2021-06-20 06:30,44.12,989.87,1015.66,214,23.78,10.86,-24,1
1624163482,2021-06-20 06:31,44.24,989.89,1015.67,214,23.78,10.90,-24,1
1624163544,2021-06-20 06:32,44.23,989.94,1015.72,214,23.78,10.90,-24,1
1624163607,2021-06-20 06:33,44.18,989.95,1015.74,214,23.78,10.88,-24,1
1624163668,2021-06-20 06:34,44.22,990.00,1015.79,214,23.79,10.90,-25,1
1624163730,2021-06-20 06:35,44.21,990.04,1015.82,214,23.79,10.90,-25,1
1624163792,2021-06-20 06:36,44.29,990.04,1015.82,214,23.79,10.92,-24,1
1624163854,2021-06-20 06:37,44.25,990.07,1015.85,214,23.79,10.91,-25,1
1624163916,2021-06-20 06:38,43.94,990.09,1015.87,214,23.79,10.81,-24,1
1624163977,2021-06-20 06:39,44.25,990.05,1015.84,214,23.79,10.91,-26,1
1624164039,2021-06-20 06:40,44.32,990.01,1015.80,214,23.79,10.94,-24,1
1624164100,2021-06-20 06:41,44.40,990.01,1015.79,214,23.79,10.96,-25,1
1624164162,2021-06-20 06:42,44.20,989.98,1015.76,214,23.79,10.90,-24,1
1624164223,2021-06-20 06:43,44.33,989.97,1015.75,214,23.80,10.95,-24,1
1624164285,2021-06-20 06:44,44.26,989.95,1015.73,214,23.80,10.93,-24,1
1624164346,2021-06-20 06:45,44.15,989.94,1015.72,214,23.80,10.89,-25,1
1624164407,2021-06-20 06:46,44.25,989.92,1015.70,214,23.80,10.92,-25,1
1624164469,2021-06-20 06:47,44.44,989.91,1015.69,214,23.80,10.99,-24,1
1624164531,2021-06-20 06:48,44.31,989.90,1015.68,214,23.80,10.94,-24,1
1624164592,2021-06-20 06:49,44.22,989.92,1015.70,214,23.80,10.91,-24,1
1624164654,2021-06-20 06:50,44.25,989.92,1015.70,214,23.80,10.92,-24,1
1624164715,2021-06-20 06:51,44.32,989.92,1015.71,214,23.80,10.95,-25,1
1624164777,2021-06-20 06:52,44.29,989.93,1015.71,214,23.80,10.93,-24,1
1624164838,2021-06-20 06:53,44.46,989.95,1015.74,214,23.81,11.00,-24,1
1624164900,2021-06-20 06:55,44.18,990.00,1015.78,214,23.80,10.90,-24,1
1624164961,2021-06-20 06:56,44.18,990.02,1015.80,214,23.81,10.91,-24,1
1624165023,2021-06-20 06:57,44.28,990.00,1015.78,214,23.80,10.93,-25,1
1624165084,2021-06-20 06:58,44.32,990.01,1015.80,214,23.81,10.95,-24,1
1624165146,2021-06-20 06:59,44.21,989.95,1015.73,214,23.81,10.92,-25,1
1624165207,2021-06-20 07:00,44.29,989.97,1015.75,214,23.81,10.94,-24,1
1624165269,2021-06-20 07:01,44.40,989.90,1015.69,214,23.81,10.98,-25,1
1624165331,2021-06-20 07:02,44.39,989.84,1015.62,214,23.81,10.98,-24,1
1624165392,2021-06-20 07:03,43.91,989.84,1015.63,214,23.81,10.81,-23,1
1624165454,2021-06-20 07:04,44.25,989.80,1015.58,214,23.81,10.93,-24,1
1624165515,2021-06-20 07:05,44.58,989.79,1015.57,214,23.81,11.04,-23,1
1624165577,2021-06-20 07:06,44.09,989.81,1015.59,214,23.81,10.88,-24,1
1624165638,2021-06-20 07:07,44.26,989.81,1015.59,214,23.81,10.93,-24,1
1624165700,2021-06-20 07:08,44.17,989.79,1015.57,214,23.81,10.90,-23,1
1624165761,2021-06-20 07:09,43.58,989.76,1015.55,214,23.81,10.70,-24,1
1624165822,2021-06-20 07:10,44.03,989.75,1015.53,214,23.81,10.85,-24,1
1624165884,2021-06-20 07:11,44.07,989.75,1015.54,214,23.82,10.88,-24,1
1624165945,2021-06-20 07:12,44.13,989.73,1015.51,214,23.82,10.90,-25,1
1624166007,2021-06-20 07:13,43.96,989.71,1015.49,214,23.81,10.83,-24,1
1624166068,2021-06-20 07:14,43.97,989.66,1015.45,214,23.82,10.84,-24,1
1624166130,2021-06-20 07:15,43.97,989.66,1015.44,214,23.82,10.84,-23,1
1624166191,2021-06-20 07:16,44.02,989.64,1015.42,214,23.82,10.86,-23,1
1624166252,2021-06-20 07:17,44.04,989.67,1015.45,214,23.82,10.87,-23,1
1624166314,2021-06-20 07:18,44.03,989.64,1015.43,214,23.82,10.86,-23,1
1624166375,2021-06-20 07:19,44.04,989.61,1015.39,214,23.82,10.87,-23,1
1624166437,2021-06-20 07:20,44.05,989.62,1015.40,214,23.82,10.87,-23,1
1624166499,2021-06-20 07:21,44.15,989.57,1015.35,214,23.82,10.90,-24,1
1624166561,2021-06-20 07:22,44.07,989.60,1015.38,214,23.82,10.88,-24,1
1624166623,2021-06-20 07:23,44.18,989.60,1015.38,214,23.83,10.93,-23,1
1624166685,2021-06-20 07:24,44.14,989.62,1015.40,214,23.83,10.91,-24,1
1624166747,2021-06-20 07:25,44.18,989.66,1015.44,214,23.83,10.93,-24,1
1624166809,2021-06-20 07:26,44.12,989.69,1015.47,214,23.83,10.90,-24,1
1624166870,2021-06-20 07:27,44.16,989.70,1015.48,214,23.83,10.92,-24,1
1624166932,2021-06-20 07:28,44.11,989.73,1015.52,214,23.83,10.90,-24,1
1624166993,2021-06-20 07:29,44.06,989.76,1015.55,214,23.83,10.88,-24,1
1624167055,2021-06-20 07:30,44.13,989.79,1015.57,214,23.84,10.92,-24,1
1624167116,2021-06-20 07:31,44.09,989.77,1015.55,214,23.84,10.90,-24,1
1624167177,2021-06-20 07:32,44.15,989.75,1015.53,214,23.84,10.92,-24,1
1624167239,2021-06-20 07:33,44.24,989.76,1015.54,214,23.84,10.95,-24,1
1624167300,2021-06-20 07:35,44.18,989.74,1015.53,214,23.84,10.93,-24,1
1624167362,2021-06-20 07:36,44.24,989.70,1015.49,214,23.84,10.95,-25,1
1624167423,2021-06-20 07:37,44.29,989.68,1015.47,214,23.84,10.97,-25,1
1624167485,2021-06-20 07:38,44.18,989.63,1015.41,214,23.84,10.93,-26,1
1624167546,2021-06-20 07:39,44.06,989.63,1015.41,214,23.85,10.90,-24,1
1624167608,2021-06-20 07:40,44.02,989.60,1015.38,214,23.85,10.89,-25,1
1624167670,2021-06-20 07:41,44.05,989.60,1015.38,214,23.85,10.90,-25,1
1624167731,2021-06-20 07:42,44.02,989.64,1015.43,214,23.85,10.89,-24,1
1624167793,2021-06-20 07:43,44.08,989.63,1015.42,214,23.85,10.91,-24,1
1624167854,2021-06-20 07:44,44.05,989.64,1015.42,214,23.85,10.90,-24,1
1624167916,2021-06-20 07:45,44.10,989.65,1015.44,214,23.85,10.91,-24,1
1624167977,2021-06-20 07:46,44.10,989.66,1015.44,214,23.85,10.91,-24,1
1624168039,2021-06-20 07:47,44.09,989.66,1015.44,214,23.86,10.92,-24,1
1624168100,2021-06-20 07:48,44.08,989.65,1015.43,214,23.86,10.92,-24,1
1624168162,2021-06-20 07:49,44.05,989.68,1015.47,214,23.86,10.91,-24,1
1624168223,2021-06-20 07:50,44.11,989.69,1015.47,214,23.86,10.93,-24,1
1624168284,2021-06-20 07:51,43.64,989.71,1015.49,214,23.87,10.78,-24,1
1624168346,2021-06-20 07:52,44.12,989.73,1015.52,214,23.87,10.94,-22,1
1624168408,2021-06-20 07:53,44.13,989.80,1015.58,214,23.87,10.94,-22,1
1624168469,2021-06-20 07:54,44.11,989.80,1015.59,214,23.87,10.94,-24,1
1624168531,2021-06-20 07:55,44.10,989.85,1015.63,214,23.87,10.93,-24,1
1624168592,2021-06-20 07:56,43.82,989.86,1015.65,214,23.88,10.85,-24,1
1624168653,2021-06-20 07:57,43.97,989.93,1015.71,214,23.88,10.90,-24,1
1624168715,2021-06-20 07:58,44.01,989.92,1015.70,214,23.88,10.91,-24,1
1624168776,2021-06-20 07:59,44.04,989.93,1015.71,214,23.88,10.92,-25,1
1624168838,2021-06-20 08:00,44.01,989.90,1015.68,214,23.88,10.91,-23,1
1624168899,2021-06-20 08:01,43.90,989.88,1015.67,214,23.89,10.88,-24,1
1624169021,2021-06-20 08:03,44.01,989.88,1015.66,214,23.89,10.92,-25,1
1624169083,2021-06-20 08:04,44.06,989.90,1015.68,214,23.89,10.94,-25,1
1624169144,2021-06-20 08:05,44.00,989.91,1015.69,214,23.89,10.92,-23,1
1624169206,2021-06-20 08:06,44.01,989.92,1015.71,214,23.89,10.92,-25,1
1624169267,2021-06-20 08:07,43.98,989.95,1015.74,214,23.89,10.91,-23,1
1624169329,2021-06-20 08:08,43.97,989.99,1015.77,214,23.89,10.91,-24,1
1624169390,2021-06-20 08:09,43.93,990.00,1015.78,214,23.89,10.89,-24,1
1624169452,2021-06-20 08:10,43.93,990.02,1015.80,214,23.90,10.90,-25,1
1624169513,2021-06-20 08:11,43.88,990.02,1015.80,214,23.90,10.89,-25,1
1624169576,2021-06-20 08:12,43.88,990.02,1015.81,214,23.90,10.89,-25,1
1624169638,2021-06-20 08:13,43.89,990.06,1015.84,214,23.90,10.89,-25,1
1624169699,2021-06-20 08:14,43.86,990.04,1015.82,214,23.90,10.88,-25,1
1624169761,2021-06-20 08:16,43.87,990.04,1015.82,214,23.90,10.88,-25,1
1624169822,2021-06-20 08:17,43.86,990.04,1015.82,214,23.90,10.88,-25,1
1624169884,2021-06-20 08:18,43.86,990.01,1015.79,214,23.90,10.88,-25,1
1624169945,2021-06-20 08:19,43.87,990.01,1015.79,214,23.91,10.89,-24,1
1624170007,2021-06-20 08:20,43.87,989.98,1015.76,214,23.91,10.89,-24,1
1624170068,2021-06-20 08:21,43.99,989.97,1015.75,214,23.91,10.93,-24,1
1624170130,2021-06-20 08:22,43.82,989.94,1015.72,214,23.91,10.87,-24,1
1624170192,2021-06-20 08:23,44.09,989.94,1015.72,214,23.91,10.97,-23,1
1624170253,2021-06-20 08:24,43.81,989.96,1015.74,214,23.91,10.87,-24,1
1624170314,2021-06-20 08:25,43.81,989.95,1015.74,214,23.91,10.87,-24,1
1624170376,2021-06-20 08:26,43.79,989.98,1015.76,214,23.91,10.86,-25,1
1624170437,2021-06-20 08:27,43.76,989.96,1015.74,214,23.92,10.86,-24,1
1624170499,2021-06-20 08:28,43.78,989.97,1015.75,214,23.92,10.87,-24,1
1624170560,2021-06-20 08:29,43.75,989.93,1015.71,214,23.92,10.86,-24,1
1624170622,2021-06-20 08:30,43.74,989.93,1015.71,214,23.92,10.86,-25,1
1624170684,2021-06-20 08:31,43.73,989.90,1015.68,214,23.92,10.85,-24,1
1624170745,2021-06-20 08:32,43.74,989.91,1015.70,214,23.92,10.86,-25,1
1624170807,2021-06-20 08:33,43.73,989.91,1015.69,214,23.93,10.86,-23,1
1624170868,2021-06-20 08:34,43.71,989.88,1015.67,214,23.93,10.85,-25,1
1624170930,2021-06-20 08:35,43.46,989.86,1015.64,214,23.92,10.76,-24,1
1624170991,2021-06-20 08:36,43.73,989.90,1015.68,214,23.93,10.86,-24,1
1624171053,2021-06-20 08:37,43.74,989.91,1015.69,214,23.92,10.86,-25,1
1624171114,2021-06-20 08:38,43.74,989.96,1015.74,214,23.93,10.87,-24,1
1624171176,2021-06-20 08:39,43.77,989.99,1015.77,214,23.93,10.87,-25,1
1624171238,2021-06-20 08:40,43.73,989.99,1015.78,214,23.93,10.86,-24,1
1624171299,2021-06-20 08:41,43.51,990.02,1015.80,214,23.94,10.80,-24,1
1624171360,2021-06-20 08:42,43.61,990.01,1015.79,214,23.93,10.82,-24,1
1624171422,2021-06-20 08:43,43.59,990.02,1015.80,214,23.93,10.81,-25,1
1624171483,2021-06-20 08:44,43.69,990.01,1015.79,214,23.93,10.85,-23,1
1624171545,2021-06-20 08:45,43.71,990.01,1015.79,214,23.94,10.86,-23,1
1624171606,2021-06-20 08:46,43.72,990.04,1015.82,214,23.94,10.87,-24,1
1624171668,2021-06-20 08:47,43.71,990.05,1015.83,214,23.94,10.86,-24,1
1624171729,2021-06-20 08:48,43.75,990.06,1015.85,214,23.94,10.88,-26,1
1624171790,2021-06-20 08:49,43.76,990.05,1015.83,214,23.95,10.89,-25,1
1624171852,2021-06-20 08:50,43.75,990.07,1015.86,214,23.95,10.88,-25,1
1624171914,2021-06-20 08:51,43.76,990.09,1015.87,214,23.95,10.89,-24,1
1624171976,2021-06-20 08:52,43.77,990.06,1015.84,214,23.94,10.88,-25,1
1624172038,2021-06-20 08:53,43.76,990.08,1015.87,214,23.95,10.89,-25,1
1624172099,2021-06-20 08:54,43.77,990.10,1015.88,214,23.95,10.89,-24,1
1624172160,2021-06-20 08:56,43.75,990.13,1015.91,214,23.95,10.88,-25,1
1624172222,2021-06-20 08:57,43.75,990.14,1015.92,214,23.95,10.88,-24,1
1624172284,2021-06-20 08:58,43.76,990.14,1015.92,214,23.95,10.89,-25,1
1624172345,2021-06-20 08:59,43.75,990.13,1015.91,214,23.96,10.89,-25,1
1624172407,2021-06-20 09:00,43.75,990.10,1015.89,214,23.96,10.89,-25,1
1624172468,2021-06-20 09:01,43.75,990.05,1015.83,214,23.95,10.88,-25,1
1624172530,2021-06-20 09:02,43.75,990.09,1015.87,214,23.96,10.89,-25,1
1624172592,2021-06-20 09:03,43.74,990.04,1015.83,214,23.96,10.89,-23,1
1624172653,2021-06-20 09:04,43.72,990.06,1015.84,214,23.96,10.89,-25,1
1624172715,2021-06-20 09:05,43.73,990.06,1015.84,214,23.96,10.89,-24,1
1624172776,2021-06-20 09:06,43.71,990.05,1015.83,214,23.96,10.88,-25,1
1624172838,2021-06-20 09:07,43.92,990.02,1015.81,214,23.96,10.95,-23,1
1624172899,2021-06-20 09:08,43.73,990.05,1015.84,214,23.97,10.90,-24,1
1624172961,2021-06-20 09:09,43.70,990.06,1015.84,214,23.97,10.89,-25,1
1624173022,2021-06-20 09:10,43.69,990.08,1015.86,214,23.97,10.88,-23,1
1624173084,2021-06-20 09:11,43.68,990.07,1015.85,214,23.97,10.88,-21,1
1624173145,2021-06-20 09:12,43.67,990.03,1015.82,214,23.97,10.88,-24,1
1624173207,2021-06-20 09:13,43.34,990.05,1015.83,214,23.96,10.75,-25,1
1624173268,2021-06-20 09:14,43.65,990.07,1015.86,214,23.97,10.87,-24,1
1624173330,2021-06-20 09:15,43.65,990.07,1015.85,214,23.96,10.86,-24,1
1624173391,2021-06-20 09:16,43.12,990.09,1015.87,214,23.97,10.68,-23,1
1624173453,2021-06-20 09:17,43.57,990.07,1015.85,214,23.97,10.84,-24,1
1624173514,2021-06-20 09:18,43.67,990.07,1015.86,214,23.97,10.88,-24,1
1624173576,2021-06-20 09:19,43.68,989.98,1015.76,214,23.97,10.88,-24,1
1624173637,2021-06-20 09:20,43.71,989.98,1015.77,214,23.97,10.89,-24,1
1624173699,2021-06-20 09:21,43.75,989.96,1015.75,214,23.97,10.90,-24,1
1624173761,2021-06-20 09:22,43.77,989.95,1015.73,214,23.98,10.92,-25,1
1624173822,2021-06-20 09:23,43.79,989.96,1015.74,214,23.98,10.93,-22,1
1624173884,2021-06-20 09:24,43.76,989.98,1015.76,214,23.98,10.92,-25,1
1624173945,2021-06-20 09:25,43.79,989.96,1015.75,214,23.98,10.93,-25,1
1624174007,2021-06-20 09:26,43.76,989.98,1015.76,214,23.98,10.92,-24,1
1624174068,2021-06-20 09:27,43.69,989.96,1015.75,214,23.98,10.89,-24,1
1624174130,2021-06-20 09:28,43.66,989.97,1015.75,214,23.97,10.87,-24,1
1624174192,2021-06-20 09:29,43.66,989.95,1015.74,214,23.98,10.88,-24,1
1624174253,2021-06-20 09:30,43.67,989.98,1015.76,214,23.98,10.89,-24,1
1624174315,2021-06-20 09:31,43.71,989.92,1015.71,214,23.98,10.90,-25,1
1624174376,2021-06-20 09:32,43.72,989.90,1015.68,214,23.98,10.90,-25,1
1624174438,2021-06-20 09:33,43.60,989.89,1015.67,214,23.99,10.87,-24,1
1624174499,2021-06-20 09:34,43.56,989.84,1015.62,214,23.98,10.85,-25,1
1624174561,2021-06-20 09:36,43.54,989.80,1015.59,214,23.99,10.85,-23,1
1624174622,2021-06-20 09:37,43.55,989.78,1015.57,214,23.98,10.85,-25,1
1624174685,2021-06-20 09:38,43.50,989.80,1015.58,214,23.99,10.84,-25,1
1624174747,2021-06-20 09:39,43.58,989.74,1015.52,214,23.98,10.86,-25,1
1624174808,2021-06-20 09:40,43.60,989.78,1015.56,214,23.99,10.87,-26,1
1624174870,2021-06-20 09:41,43.38,989.76,1015.54,214,23.99,10.79,-24,1
1624174931,2021-06-20 09:42,43.61,989.77,1015.55,214,23.99,10.87,-24,1
1624174993,2021-06-20 09:43,43.64,989.75,1015.53,214,23.99,10.88,-26,1
1624175054,2021-06-20 09:44,43.64,989.74,1015.52,214,23.99,10.88,-24,1
1624175116,2021-06-20 09:45,43.64,989.73,1015.52,214,23.99,10.88,-24,1
1624175177,2021-06-20 09:46,43.63,989.74,1015.52,214,23.99,10.88,-24,1
1624175239,2021-06-20 09:47,43.62,989.76,1015.54,214,23.99,10.88,-24,1
1624175300,2021-06-20 09:48,43.56,989.76,1015.55,214,23.99,10.86,-24,1
1624175361,2021-06-20 09:49,43.58,989.79,1015.57,214,24.00,10.87,-24,1
1624175423,2021-06-20 09:50,43.51,989.74,1015.53,214,24.00,10.85,-23,1
1624175485,2021-06-20 09:51,43.60,989.75,1015.53,214,24.00,10.88,-25,1
1624175546,2021-06-20 09:52,43.58,989.78,1015.56,214,24.00,10.87,-24,1
1624175607,2021-06-20 09:53,43.54,989.70,1015.48,214,24.00,10.86,-24,1
1624175669,2021-06-20 09:54,43.58,989.72,1015.50,214,24.00,10.87,-24,1
1624175730,2021-06-20 09:55,43.55,989.70,1015.48,214,24.00,10.86,-24,1
1624175791,2021-06-20 09:56,43.49,989.73,1015.51,214,24.00,10.84,-26,1
1624175855,2021-06-20 09:57,43.48,989.75,1015.53,214,24.00,10.84,-25,1
1624175916,2021-06-20 09:58,43.50,989.73,1015.51,214,24.01,10.85,-24,1
1624175978,2021-06-20 09:59,43.53,989.72,1015.50,214,24.01,10.87,-24,1
1624176039,2021-06-20 10:00,43.51,989.71,1015.50,214,24.01,10.86,-25,1
1624176101,2021-06-20 10:01,43.50,989.76,1015.54,214,24.01,10.85,-24,1
1624176223,2021-06-20 10:03,43.53,989.77,1015.56,214,24.02,10.87,-25,1
1624176284,2021-06-20 10:04,43.53,989.78,1015.57,214,24.01,10.87,-24,1
1624176346,2021-06-20 10:05,43.52,989.86,1015.64,214,24.02,10.87,-24,1
1624176407,2021-06-20 10:06,43.50,989.83,1015.61,214,24.02,10.86,-25,1
1624176469,2021-06-20 10:07,43.32,989.81,1015.60,214,24.02,10.80,-25,1
1624176530,2021-06-20 10:08,43.48,989.85,1015.63,214,24.02,10.86,-21,1
1624176592,2021-06-20 10:09,43.46,989.80,1015.59,214,24.02,10.85,-24,1
1624176653,2021-06-20 10:10,43.44,989.80,1015.58,214,24.02,10.84,-24,1
1624176714,2021-06-20 10:11,43.43,989.77,1015.56,214,24.03,10.85,-24,1
1624176775,2021-06-20 10:12,43.40,989.77,1015.55,214,24.03,10.84,-23,1
1624176837,2021-06-20 10:13,43.39,989.73,1015.52,214,24.03,10.84,-25,1
1624176899,2021-06-20 10:14,43.09,989.77,1015.55,214,24.03,10.73,-24,1
1624176960,2021-06-20 10:16,43.30,989.76,1015.54,214,24.04,10.81,-25,1
1624177022,2021-06-20 10:17,43.42,989.70,1015.49,214,24.04,10.85,-25,1
1624177083,2021-06-20 10:18,43.41,989.71,1015.49,214,24.04,10.85,-25,1
1624177144,2021-06-20 10:19,43.41,989.70,1015.49,214,24.04,10.85,-25,1
1624177206,2021-06-20 10:20,43.37,989.69,1015.47,214,24.03,10.83,-24,1
1624177267,2021-06-20 10:21,43.42,989.73,1015.51,214,24.04,10.85,-24,1
1624177331,2021-06-20 10:22,43.41,989.72,1015.51,214,24.04,10.85,-24,1
1624177393,2021-06-20 10:23,43.41,989.69,1015.47,214,24.04,10.85,-23,1
1624177455,2021-06-20 10:24,43.43,989.66,1015.44,214,24.04,10.86,-24,1
1624177518,2021-06-20 10:25,43.40,989.68,1015.47,214,24.04,10.85,-24,1
1624177580,2021-06-20 10:26,43.45,989.66,1015.44,214,24.05,10.87,-24,1
1624177641,2021-06-20 10:27,43.43,989.65,1015.43,214,24.05,10.87,-26,1
1624177702,2021-06-20 10:28,43.10,989.62,1015.40,214,24.05,10.75,-25,1
1624177764,2021-06-20 10:29,43.42,989.60,1015.39,214,24.05,10.86,-23,1
1624177826,2021-06-20 10:30,43.44,989.60,1015.39,214,24.05,10.87,-24,1
1624177887,2021-06-20 10:31,43.45,989.61,1015.39,214,24.05,10.87,-25,1
1624177949,2021-06-20 10:32,43.40,989.60,1015.38,214,24.06,10.86,-25,1
1624178010,2021-06-20 10:33,43.40,989.59,1015.37,214,24.06,10.86,-23,1
1624178072,2021-06-20 10:34,43.43,989.60,1015.38,214,24.05,10.87,-25,1
1624178133,2021-06-20 10:35,43.42,989.62,1015.40,214,24.06,10.87,-25,1
1624178194,2021-06-20 10:36,43.42,989.63,1015.41,214,24.06,10.87,-24,1
1624178256,2021-06-20 10:37,43.40,989.62,1015.41,214,24.07,10.87,-25,1
1624178318,2021-06-20 10:38,43.44,989.63,1015.41,214,24.06,10.88,-25,1
1624178379,2021-06-20 10:39,43.40,989.63,1015.41,214,24.07,10.87,-24,1
1624178441,2021-06-20 10:40,43.39,989.61,1015.40,214,24.07,10.87,-23,1
1624178502,2021-06-20 10:41,43.41,989.57,1015.35,214,24.07,10.88,-23,1
1624178564,2021-06-20 10:42,43.35,989.56,1015.35,214,24.07,10.86,-24,1
1624178625,2021-06-20 10:43,43.36,989.58,1015.37,214,24.07,10.86,-24,1
1624178687,2021-06-20 10:44,43.38,989.59,1015.38,214,24.07,10.87,-24,1
1624178749,2021-06-20 10:45,43.46,989.59,1015.37,214,24.07,10.90,-26,1
1624178810,2021-06-20 10:46,43.38,989.57,1015.36,214,24.08,10.87,-24,1
1624178872,2021-06-20 10:47,43.54,989.55,1015.33,214,24.08,10.93,-24,1
1624178933,2021-06-20 10:48,43.35,989.54,1015.32,214,24.08,10.87,-24,1
1624178995,2021-06-20 10:49,43.38,989.50,1015.29,214,24.08,10.87,-24,1
1624179056,2021-06-20 10:50,43.39,989.51,1015.30,214,24.08,10.88,-24,1
1624179118,2021-06-20 10:51,43.34,989.54,1015.33,214,24.08,10.86,-24,1
1624179179,2021-06-20 10:52,43.38,989.46,1015.25,214,24.08,10.87,-24,1
1624179241,2021-06-20 10:54,43.32,989.48,1015.26,214,24.08,10.86,-25,1
1624179302,2021-06-20 10:55,43.35,989.45,1015.24,214,24.08,10.87,-24,1
1624179364,2021-06-20 10:56,43.36,989.42,1015.20,214,24.09,10.88,-25,1
1624179425,2021-06-20 10:57,43.37,989.41,1015.19,214,24.09,10.88,-24,1
1624179486,2021-06-20 10:58,43.34,989.42,1015.21,214,24.09,10.87,-26,1
1624179548,2021-06-20 10:59,43.41,989.40,1015.19,214,24.10,10.90,-25,1
1624179609,2021-06-20 11:00,43.39,989.42,1015.20,214,24.10,10.90,-24,1
1624179671,2021-06-20 11:01,43.40,989.39,1015.18,214,24.10,10.90,-25,1
1624179796,2021-06-20 11:03,43.37,989.37,1015.15,214,24.10,10.89,-26,1
1624179857,2021-06-20 11:04,43.39,989.38,1015.16,214,24.10,10.90,-24,1
1624179919,2021-06-20 11:05,43.32,989.36,1015.15,214,24.10,10.87,-25,1
1624179980,2021-06-20 11:06,43.32,989.39,1015.17,214,24.10,10.87,-24,1
1624180042,2021-06-20 11:07,43.30,989.35,1015.13,214,24.10,10.87,-24,1
1624180103,2021-06-20 11:08,43.30,989.39,1015.17,214,24.11,10.88,-24,1
1624180164,2021-06-20 11:09,43.30,989.33,1015.12,214,24.11,10.88,-25,1
1624180226,2021-06-20 11:10,43.31,989.30,1015.09,214,24.11,10.88,-24,1
1624180287,2021-06-20 11:11,43.27,989.34,1015.12,214,24.11,10.86,-26,1
1624180348,2021-06-20 11:12,43.30,989.32,1015.11,214,24.12,10.89,-25,1
1624180411,2021-06-20 11:13,43.27,989.28,1015.06,214,24.11,10.86,-26,1
1624180473,2021-06-20 11:14,43.22,989.27,1015.06,214,24.12,10.85,-25,1
1624180535,2021-06-20 11:15,43.05,989.28,1015.07,214,24.12,10.80,-26,1
1624180596,2021-06-20 11:16,43.23,989.28,1015.06,214,24.12,10.86,-25,1
1624180658,2021-06-20 11:17,43.28,989.29,1015.08,214,24.12,10.88,-26,1
1624180719,2021-06-20 11:18,42.94,989.28,1015.07,214,24.13,10.77,-25,1
1624180781,2021-06-20 11:19,43.36,989.32,1015.10,214,24.13,10.91,-23,1
1624180842,2021-06-20 11:20,43.22,989.30,1015.09,214,24.12,10.86,-25,1
1624180903,2021-06-20 11:21,43.13,989.31,1015.10,214,24.13,10.83,-26,1
1624180965,2021-06-20 11:22,43.11,989.33,1015.11,214,24.13,10.83,-24,1
1624181027,2021-06-20 11:23,43.20,989.33,1015.12,214,24.14,10.87,-25,1
1624181088,2021-06-20 11:24,43.35,989.29,1015.07,214,24.14,10.92,-24,1
1624181150,2021-06-20 11:25,43.09,989.31,1015.09,214,24.14,10.83,-24,1
1624181211,2021-06-20 11:26,43.19,989.30,1015.08,214,24.14,10.86,-25,1
1624181273,2021-06-20 11:27,43.19,989.32,1015.10,214,24.14,10.86,-24,1
1624181334,2021-06-20 11:28,43.17,989.35,1015.13,214,24.14,10.86,-26,1
1624181396,2021-06-20 11:29,43.19,989.36,1015.14,214,24.14,10.86,-24,1
1624181457,2021-06-20 11:30,43.23,989.37,1015.15,214,24.15,10.89,-23,1
1624181518,2021-06-20 11:31,42.97,989.36,1015.14,214,24.15,10.80,-24,1
1624181580,2021-06-20 11:33,43.16,989.34,1015.12,214,24.15,10.86,-24,1
1624181641,2021-06-20 11:34,43.21,989.37,1015.15,214,24.15,10.88,-24,1
1624181703,2021-06-20 11:35,43.02,989.35,1015.13,214,24.15,10.81,-25,1
1624181765,2021-06-20 11:36,43.17,989.38,1015.16,214,24.15,10.86,-24,1
1624181826,2021-06-20 11:37,43.20,989.37,1015.16,214,24.16,10.88,-24,1
1624181887,2021-06-20 11:38,43.20,989.40,1015.18,214,24.16,10.88,-24,1
1624181949,2021-06-20 11:39,42.86,989.41,1015.19,214,24.16,10.77,-24,1
1624182010,2021-06-20 11:40,43.18,989.42,1015.20,214,24.17,10.89,-23,1
1624182072,2021-06-20 11:41,43.19,989.40,1015.18,214,24.17,10.89,-26,1
1624182133,2021-06-20 11:42,43.18,989.48,1015.26,214,24.17,10.89,-25,1
1624182195,2021-06-20 11:43,43.12,989.40,1015.18,214,24.17,10.87,-25,1
1624182256,2021-06-20 11:44,43.16,989.38,1015.17,214,24.17,10.88,-25,1
1624182318,2021-06-20 11:45,43.15,989.41,1015.19,214,24.17,10.88,-25,1
1624182379,2021-06-20 11:46,43.10,989.40,1015.19,214,24.18,10.87,-25,1
1624182441,2021-06-20 11:47,43.08,989.35,1015.13,214,24.17,10.85,-24,1
1624182502,2021-06-20 11:48,43.07,989.32,1015.10,214,24.18,10.86,-24,1
1624182564,2021-06-20 11:49,43.06,989.31,1015.09,214,24.18,10.85,-24,1
1624182625,2021-06-20 11:50,43.06,989.31,1015.09,214,24.19,10.86,-26,1
1624182687,2021-06-20 11:51,43.10,989.27,1015.05,214,24.19,10.88,-26,1
1624182748,2021-06-20 11:52,43.06,989.25,1015.03,214,24.19,10.86,-24,1
1624182810,2021-06-20 11:53,43.09,989.24,1015.03,214,24.19,10.87,-24,1
1624182872,2021-06-20 11:54,43.06,989.22,1015.00,214,24.19,10.86,-25,1
1624182934,2021-06-20 11:55,43.03,989.17,1014.95,214,24.19,10.85,-25,1
1624182996,2021-06-20 11:56,43.03,989.13,1014.92,214,24.19,10.85,-25,1
1624183057,2021-06-20 11:57,43.02,989.15,1014.93,214,24.20,10.86,-23,1
1624183119,2021-06-20 11:58,42.60,989.11,1014.90,214,24.20,10.71,-25,1
1624183180,2021-06-20 11:59,43.05,989.15,1014.93,214,24.20,10.87,-25,1
1624183241,2021-06-20 12:00,43.01,989.14,1014.93,214,24.21,10.86,-24,1
1624183303,2021-06-20 12:01,43.07,989.09,1014.88,214,24.21,10.89,-25,1
1624183426,2021-06-20 12:03,43.05,989.00,1014.79,214,24.21,10.88,-25,1
1624183488,2021-06-20 12:04,43.05,988.95,1014.73,214,24.21,10.88,-25,1
1624183549,2021-06-20 12:05,43.09,988.98,1014.76,214,24.21,10.89,-25,1
1624183611,2021-06-20 12:06,43.06,988.89,1014.67,214,24.21,10.88,-26,1
1624183672,2021-06-20 12:07,43.06,988.92,1014.70,214,24.21,10.88,-26,1
1624183733,2021-06-20 12:08,43.06,988.91,1014.70,214,24.22,10.89,-25,1
1624183795,2021-06-20 12:09,43.11,988.86,1014.64,214,24.22,10.91,-25,1
1624183856,2021-06-20 12:10,43.14,988.82,1014.60,214,24.22,10.92,-26,1
1624183918,2021-06-20 12:11,43.14,988.87,1014.65,214,24.22,10.92,-25,1
1624183979,2021-06-20 12:12,43.31,988.90,1014.69,214,24.22,10.98,-25,1
1624184040,2021-06-20 12:14,43.14,988.87,1014.65,214,24.22,10.92,-24,1
1624184102,2021-06-20 12:15,43.18,988.89,1014.67,214,24.22,10.93,-24,1
1624184163,2021-06-20 12:16,43.17,988.86,1014.65,214,24.22,10.93,-25,1
1624184224,2021-06-20 12:17,43.12,988.88,1014.66,214,24.23,10.92,-24,1
1624184286,2021-06-20 12:18,43.11,988.83,1014.61,214,24.23,10.92,-26,1
1624184347,2021-06-20 12:19,42.95,988.83,1014.61,214,24.23,10.86,-24,1
1624184409,2021-06-20 12:20,43.12,988.82,1014.60,214,24.23,10.92,-25,1
1624184470,2021-06-20 12:21,43.06,988.75,1014.53,214,24.23,10.90,-25,1
1624184532,2021-06-20 12:22,43.06,988.78,1014.56,214,24.23,10.90,-25,1
1624184594,2021-06-20 12:23,43.02,988.75,1014.53,214,24.23,10.89,-25,1
1624184655,2021-06-20 12:24,43.04,988.76,1014.54,214,24.24,10.90,-24,1
1624184717,2021-06-20 12:25,43.05,988.78,1014.57,214,24.24,10.91,-25,1
1624184779,2021-06-20 12:26,43.01,988.81,1014.60,214,24.24,10.89,-24,1
1624184841,2021-06-20 12:27,43.06,988.81,1014.59,214,24.24,10.91,-25,1
1624184902,2021-06-20 12:28,42.89,988.73,1014.51,214,24.25,10.86,-25,1
1624184963,2021-06-20 12:29,43.06,988.79,1014.58,214,24.24,10.91,-24,1
1624185024,2021-06-20 12:30,43.06,988.76,1014.54,214,24.25,10.92,-24,1
1624185086,2021-06-20 12:31,43.05,988.75,1014.53,214,24.25,10.92,-25,1
1624185147,2021-06-20 12:32,43.13,988.83,1014.61,214,24.26,10.95,-25,1
1624185208,2021-06-20 12:33,43.12,988.85,1014.63,214,24.25,10.94,-25,1
1624185270,2021-06-20 12:34,43.10,988.85,1014.64,214,24.26,10.94,-24,1
1624185332,2021-06-20 12:35,43.08,988.88,1014.66,214,24.26,10.93,-25,1
1624185393,2021-06-20 12:36,43.02,988.87,1014.65,214,24.26,10.91,-25,1
1624185455,2021-06-20 12:37,43.07,988.94,1014.73,214,24.26,10.93,-24,1
1624185516,2021-06-20 12:38,43.11,988.87,1014.65,214,24.26,10.94,-25,1
1624185578,2021-06-20 12:39,43.08,988.87,1014.65,214,24.26,10.93,-23,1
1624185639,2021-06-20 12:40,43.10,988.86,1014.64,214,24.26,10.94,-25,1
1624185700,2021-06-20 12:41,43.17,988.87,1014.65,214,24.26,10.97,-25,1
1624185762,2021-06-20 12:42,43.11,988.80,1014.58,214,24.26,10.94,-25,1
1624185826,2021-06-20 12:43,43.10,988.83,1014.62,214,24.26,10.94,-25,1
1624185887,2021-06-20 12:44,43.10,988.80,1014.59,214,24.26,10.94,-24,1
1624185949,2021-06-20 12:45,42.93,988.77,1014.55,214,24.27,10.89,-25,1
1624186011,2021-06-20 12:46,43.14,988.82,1014.60,214,24.27,10.97,-26,1
1624186072,2021-06-20 12:47,43.26,988.82,1014.60,214,24.28,11.02,-25,1
1624186134,2021-06-20 12:48,43.12,988.82,1014.60,214,24.27,10.96,-26,1
1624186195,2021-06-20 12:49,43.56,988.84,1014.63,214,24.27,11.11,-25,1
1624186256,2021-06-20 12:50,43.11,988.80,1014.58,214,24.28,10.96,-25,1
1624186318,2021-06-20 12:51,43.14,988.76,1014.54,214,24.27,10.97,-24,1
1624186379,2021-06-20 12:52,43.12,988.76,1014.55,214,24.28,10.97,-25,1
1624186441,2021-06-20 12:54,43.05,988.74,1014.52,214,24.28,10.94,-25,1
1624186502,2021-06-20 12:55,43.09,988.75,1014.53,214,24.28,10.96,-25,1
1624186564,2021-06-20 12:56,43.08,988.73,1014.52,214,24.29,10.96,-25,1
1624186625,2021-06-20 12:57,43.09,988.78,1014.56,214,24.29,10.96,-25,1
1624186687,2021-06-20 12:58,43.06,988.78,1014.56,214,24.29,10.95,-25,1
1624186748,2021-06-20 12:59,43.09,988.75,1014.53,214,24.29,10.96,-25,1
1624186810,2021-06-20 13:00,43.05,988.71,1014.49,214,24.29,10.95,-25,1
1624186871,2021-06-20 13:01,43.13,988.73,1014.51,214,24.29,10.98,-25,1
1624186996,2021-06-20 13:03,43.07,988.74,1014.52,214,24.29,10.96,-24,1
1624187057,2021-06-20 13:04,43.07,988.72,1014.51,214,24.30,10.97,-25,1
1624187119,2021-06-20 13:05,43.08,988.74,1014.52,214,24.30,10.97,-24,1
1624187180,2021-06-20 13:06,43.15,988.72,1014.51,214,24.30,10.99,-25,1
1624187241,2021-06-20 13:07,43.01,988.71,1014.49,214,24.30,10.95,-25,1
1624187303,2021-06-20 13:08,43.10,988.67,1014.45,214,24.30,10.98,-25,1
1624187364,2021-06-20 13:09,42.99,988.67,1014.45,214,24.30,10.94,-25,1
1624187426,2021-06-20 13:10,43.02,988.62,1014.40,214,24.31,10.96,-24,1
1624187487,2021-06-20 13:11,43.13,988.70,1014.48,214,24.31,10.99,-24,1
1624187548,2021-06-20 13:12,43.03,988.66,1014.44,214,24.31,10.96,-25,1
1624187610,2021-06-20 13:13,42.98,988.70,1014.48,214,24.31,10.95,-24,1
1624187671,2021-06-20 13:14,42.97,988.75,1014.53,214,24.31,10.94,-25,1
1624187733,2021-06-20 13:15,43.03,988.77,1014.55,214,24.31,10.96,-23,1
1624187794,2021-06-20 13:16,42.96,988.74,1014.53,214,24.31,10.94,-24,1
1624187856,2021-06-20 13:17,42.96,988.73,1014.51,214,24.32,10.95,-24,1
1624187917,2021-06-20 13:18,42.71,988.74,1014.52,214,24.32,10.86,-23,1
1624187979,2021-06-20 13:19,42.93,988.73,1014.51,214,24.32,10.94,-25,1
1624188040,2021-06-20 13:20,42.95,988.67,1014.45,214,24.32,10.94,-24,1
1624188102,2021-06-20 13:21,42.91,988.67,1014.45,214,24.32,10.93,-25,1
1624188163,2021-06-20 13:22,42.94,988.66,1014.44,214,24.33,10.95,-25,1
1624188226,2021-06-20 13:23,42.92,988.66,1014.45,214,24.33,10.94,-24,1
1624188288,2021-06-20 13:24,42.91,988.65,1014.43,214,24.33,10.94,-25,1
1624188349,2021-06-20 13:25,42.91,988.60,1014.39,214,24.33,10.94,-25,1
1624188411,2021-06-20 13:26,43.03,988.66,1014.44,214,24.33,10.98,-25,1
1624188473,2021-06-20 13:27,42.88,988.61,1014.39,214,24.34,10.93,-25,1
1624188535,2021-06-20 13:28,42.90,988.56,1014.34,214,24.33,10.93,-24,1
1624188596,2021-06-20 13:29,42.88,988.50,1014.28,214,24.34,10.93,-23,1
1624188658,2021-06-20 13:30,42.90,988.48,1014.26,214,24.34,10.94,-25,1
1624188719,2021-06-20 13:31,42.87,988.48,1014.26,214,24.34,10.93,-22,1
1624188781,2021-06-20 13:33,42.83,988.54,1014.32,214,24.34,10.92,-25,1
1624188842,2021-06-20 13:34,42.84,988.48,1014.27,214,24.34,10.92,-25,1
1624188904,2021-06-20 13:35,42.84,988.47,1014.25,214,24.34,10.92,-24,1
1624188965,2021-06-20 13:36,42.94,988.44,1014.22,214,24.34,10.96,-25,1
1624189027,2021-06-20 13:37,42.75,988.48,1014.27,214,24.34,10.89,-25,1
1624189088,2021-06-20 13:38,42.81,988.50,1014.28,214,24.34,10.91,-24,1
1624189150,2021-06-20 13:39,42.81,988.47,1014.25,214,24.34,10.91,-25,1
1624189211,2021-06-20 13:40,42.79,988.46,1014.24,214,24.35,10.91,-24,1
1624189273,2021-06-20 13:41,42.88,988.49,1014.27,214,24.35,10.94,-25,1
1624189334,2021-06-20 13:42,42.84,988.48,1014.27,214,24.35,10.93,-24,1
1624189396,2021-06-20 13:43,42.81,988.46,1014.25,214,24.35,10.92,-25,1
1624189457,2021-06-20 13:44,42.84,988.42,1014.20,214,24.35,10.93,-22,1
1624189519,2021-06-20 13:45,42.84,988.38,1014.16,214,24.35,10.93,-24,1
1624189580,2021-06-20 13:46,42.80,988.40,1014.18,214,24.35,10.92,-24,1
1624189641,2021-06-20 13:47,42.77,988.39,1014.17,214,24.35,10.91,-24,1
1624189702,2021-06-20 13:48,42.77,988.37,1014.15,214,24.35,10.91,-24,1
1624189764,2021-06-20 13:49,42.77,988.35,1014.14,214,24.35,10.91,-22,1
1624189825,2021-06-20 13:50,42.78,988.32,1014.10,214,24.36,10.92,-25,1
1624189887,2021-06-20 13:51,42.75,988.38,1014.16,214,24.36,10.91,-24,1
1624189948,2021-06-20 13:52,42.76,988.33,1014.12,214,24.36,10.91,-25,1
1624190009,2021-06-20 13:53,42.77,988.34,1014.13,214,24.36,10.92,-24,1
1624190071,2021-06-20 13:54,42.81,988.33,1014.11,214,24.36,10.93,-24,1
1624190133,2021-06-20 13:55,42.76,988.29,1014.07,214,24.37,10.92,-23,1
1624190194,2021-06-20 13:56,42.73,988.32,1014.10,214,24.36,10.90,-25,1
1624190255,2021-06-20 13:57,42.74,988.28,1014.06,214,24.36,10.90,-25,1
1624190317,2021-06-20 13:58,42.75,988.23,1014.02,214,24.37,10.92,-25,1
1624190378,2021-06-20 13:59,42.71,988.19,1013.97,214,24.36,10.90,-25,1
1624190440,2021-06-20 14:00,42.76,988.20,1013.99,214,24.37,10.92,-25,1
1624190501,2021-06-20 14:01,42.73,988.20,1013.98,214,24.37,10.91,-25,1
1624190623,2021-06-20 14:03,42.78,988.19,1013.98,214,24.37,10.93,-24,1
1624190685,2021-06-20 14:04,42.73,988.20,1013.98,214,24.37,10.91,-24,1
1624190747,2021-06-20 14:05,42.72,988.12,1013.90,214,24.37,10.91,-24,1
1624190808,2021-06-20 14:06,42.66,988.15,1013.93,214,24.38,10.90,-24,1
1624190870,2021-06-20 14:07,42.71,988.10,1013.88,214,24.37,10.90,-23,1
1624190931,2021-06-20 14:08,42.67,988.06,1013.84,214,24.37,10.89,-25,1
1624190993,2021-06-20 14:09,43.02,988.06,1013.84,214,24.38,11.02,-24,1
1624191054,2021-06-20 14:10,42.68,988.04,1013.82,214,24.37,10.89,-26,1
1624191116,2021-06-20 14:11,42.69,988.03,1013.81,214,24.38,10.91,-25,1
1624191177,2021-06-20 14:12,42.71,988.06,1013.85,214,24.38,10.91,-25,1
1624191238,2021-06-20 14:13,42.79,988.07,1013.86,214,24.38,10.94,-24,1
1624191300,2021-06-20 14:15,42.80,988.05,1013.83,214,24.38,10.95,-25,1
1624191362,2021-06-20 14:16,42.80,988.06,1013.84,214,24.38,10.95,-24,1
1624191423,2021-06-20 14:17,42.65,988.06,1013.85,214,24.38,10.89,-25,1
1624191485,2021-06-20 14:18,42.75,988.06,1013.84,214,24.38,10.93,-25,1
1624191547,2021-06-20 14:19,42.73,988.03,1013.81,214,24.38,10.92,-26,1
1624191609,2021-06-20 14:20,42.72,987.99,1013.77,214,24.38,10.92,-25,1
1624191671,2021-06-20 14:21,42.94,987.99,1013.78,214,24.39,11.00,-25,1
1624191732,2021-06-20 14:22,42.67,987.94,1013.72,214,24.39,10.91,-25,1
1624191794,2021-06-20 14:23,42.71,987.95,1013.73,214,24.39,10.92,-25,1
1624191855,2021-06-20 14:24,42.67,987.97,1013.76,214,24.39,10.91,-24,1
1624191917,2021-06-20 14:25,42.89,987.95,1013.73,214,24.39,10.99,-25,1
1624191978,2021-06-20 14:26,42.70,987.96,1013.74,214,24.39,10.92,-23,1
1624192040,2021-06-20 14:27,42.72,987.99,1013.77,214,24.40,10.93,-24,1
1624192101,2021-06-20 14:28,42.63,987.91,1013.69,214,24.40,10.90,-25,1
1624192163,2021-06-20 14:29,42.69,987.90,1013.68,214,24.40,10.92,-25,1
1624192224,2021-06-20 14:30,42.65,987.91,1013.69,214,24.40,10.91,-25,1
1624192285,2021-06-20 14:31,42.69,987.92,1013.70,214,24.40,10.92,-25,1
1624192347,2021-06-20 14:32,42.63,987.83,1013.61,214,24.40,10.90,-24,1
1624192408,2021-06-20 14:33,42.65,987.85,1013.63,214,24.40,10.91,-25,1
1624192470,2021-06-20 14:34,42.64,987.85,1013.63,214,24.40,10.91,-26,1
1624192531,2021-06-20 14:35,42.63,987.88,1013.66,214,24.41,10.91,-25,1
1624192593,2021-06-20 14:36,42.64,987.86,1013.65,214,24.40,10.91,-24,1
1624192654,2021-06-20 14:37,42.61,987.85,1013.63,214,24.41,10.90,-25,1
1624192716,2021-06-20 14:38,42.62,987.82,1013.61,214,24.41,10.91,-24,1
1624192778,2021-06-20 14:39,42.63,987.85,1013.64,214,24.41,10.91,-24,1
1624192839,2021-06-20 14:40,42.66,987.85,1013.63,214,24.41,10.92,-25,1
1624192901,2021-06-20 14:41,42.61,987.85,1013.64,214,24.41,10.90,-25,1
1624192962,2021-06-20 14:42,42.61,987.82,1013.61,214,24.41,10.90,-24,1
1624193023,2021-06-20 14:43,42.60,987.88,1013.66,214,24.42,10.91,-24,1
1624193085,2021-06-20 14:44,42.63,987.88,1013.66,214,24.42,10.92,-24,1
1624193146,2021-06-20 14:45,42.62,987.91,1013.70,214,24.42,10.92,-25,1
1624193208,2021-06-20 14:46,42.61,987.95,1013.73,214,24.42,10.91,-23,1
1624193269,2021-06-20 14:47,42.60,987.92,1013.70,214,24.42,10.91,-22,1
1624193331,2021-06-20 14:48,42.60,987.89,1013.67,214,24.43,10.92,-25,1
1624193392,2021-06-20 14:49,42.60,987.90,1013.68,214,24.42,10.91,-24,1
1624193454,2021-06-20 14:50,42.60,987.87,1013.65,214,24.42,10.91,-25,1
1624193515,2021-06-20 14:51,42.56,987.92,1013.70,214,24.42,10.89,-25,1
1624193577,2021-06-20 14:52,42.58,987.87,1013.65,214,24.43,10.91,-24,1
1624193638,2021-06-20 14:53,42.58,987.92,1013.70,214,24.43,10.91,-25,1
1624193700,2021-06-20 14:55,42.55,987.89,1013.68,214,24.43,10.90,-25,1
1624193761,2021-06-20 14:56,42.47,987.87,1013.65,214,24.43,10.87,-26,1
1624193823,2021-06-20 14:57,42.56,987.83,1013.62,214,24.43,10.90,-22,1
1624193885,2021-06-20 14:58,42.70,987.82,1013.60,214,24.43,10.95,-25,1
1624193947,2021-06-20 14:59,42.54,987.81,1013.60,214,24.43,10.90,-25,1
1624194008,2021-06-20 15:00,42.50,987.79,1013.58,214,24.43,10.88,-25,1
1624194071,2021-06-20 15:01,42.55,987.77,1013.55,214,24.43,10.90,-23,1
1624194259,2021-06-20 15:04,42.54,987.81,1013.60,214,24.43,10.90,-25,1
1624194320,2021-06-20 15:05,42.54,987.82,1013.61,214,24.43,10.90,-24,1
1624194382,2021-06-20 15:06,42.52,987.83,1013.62,214,24.43,10.89,-24,1
1624194443,2021-06-20 15:07,42.51,987.85,1013.63,214,24.43,10.89,-23,1
1624194505,2021-06-20 15:08,42.55,987.81,1013.59,214,24.43,10.90,-25,1
1624194566,2021-06-20 15:09,42.43,987.80,1013.59,214,24.43,10.86,-25,1
1624194628,2021-06-20 15:10,42.51,987.77,1013.55,214,24.43,10.89,-25,1
1624194689,2021-06-20 15:11,42.53,987.80,1013.58,214,24.43,10.89,-24,1
1624194751,2021-06-20 15:12,42.53,987.79,1013.57,214,24.43,10.89,-24,1
1624194812,2021-06-20 15:13,42.50,987.79,1013.57,214,24.43,10.88,-24,1
1624194874,2021-06-20 15:14,42.54,987.82,1013.60,214,24.44,10.90,-24,1
1624194935,2021-06-20 15:15,42.50,987.83,1013.61,214,24.44,10.89,-23,1
1624194997,2021-06-20 15:16,42.51,987.83,1013.62,214,24.44,10.90,-25,1
1624195058,2021-06-20 15:17,42.50,987.83,1013.61,214,24.44,10.89,-22,1
1624195119,2021-06-20 15:18,42.48,987.90,1013.68,214,24.44,10.89,-25,1
1624195181,2021-06-20 15:19,42.50,987.90,1013.68,214,24.44,10.89,-25,1
1624195242,2021-06-20 15:20,42.53,987.89,1013.68,214,24.44,10.90,-23,1
1624195303,2021-06-20 15:21,42.48,987.86,1013.64,214,24.44,10.89,-24,1
1624195365,2021-06-20 15:22,42.50,987.92,1013.70,214,24.44,10.89,-25,1
1624195427,2021-06-20 15:23,42.54,987.89,1013.67,214,24.44,10.90,-24,1
1624195488,2021-06-20 15:24,42.50,987.90,1013.69,214,24.44,10.89,-25,1
1624195549,2021-06-20 15:25,42.48,987.91,1013.70,214,24.44,10.89,-24,1
1624195611,2021-06-20 15:26,42.47,987.88,1013.66,214,24.44,10.88,-24,1
1624195673,2021-06-20 15:27,42.48,987.91,1013.69,214,24.44,10.89,-25,1
1624195734,2021-06-20 15:28,42.49,987.91,1013.69,214,24.44,10.89,-24,1
1624195796,2021-06-20 15:29,42.51,987.90,1013.68,214,24.45,10.91,-25,1
1624195857,2021-06-20 15:30,42.49,987.87,1013.66,214,24.44,10.89,-24,1
1624195918,2021-06-20 15:31,42.47,987.84,1013.62,214,24.45,10.89,-25,1
1624195980,2021-06-20 15:33,42.42,987.79,1013.57,214,24.44,10.86,-25,1
1624196042,2021-06-20 15:34,42.46,987.80,1013.58,214,24.44,10.88,-23,1
1624196103,2021-06-20 15:35,42.45,987.86,1013.64,214,24.45,10.88,-25,1
1624196164,2021-06-20 15:36,42.49,987.83,1013.61,214,24.44,10.89,-26,1
1624196226,2021-06-20 15:37,42.43,987.85,1013.63,214,24.45,10.88,-25,1
1624196287,2021-06-20 15:38,42.45,987.82,1013.61,214,24.45,10.88,-24,1
1624196349,2021-06-20 15:39,42.42,987.81,1013.59,214,24.44,10.86,-24,1
1624196410,2021-06-20 15:40,42.47,987.82,1013.61,214,24.44,10.88,-25,1
1624196472,2021-06-20 15:41,42.47,987.84,1013.63,214,24.44,10.88,-24,1
1624196534,2021-06-20 15:42,42.48,987.90,1013.68,214,24.44,10.89,-25,1
1624196596,2021-06-20 15:43,42.47,987.88,1013.66,214,24.44,10.88,-22,1
1624196658,2021-06-20 15:44,42.46,987.86,1013.64,214,24.44,10.88,-25,1
1624196719,2021-06-20 15:45,42.48,987.88,1013.66,214,24.44,10.89,-26,1
1624196781,2021-06-20 15:46,42.48,987.91,1013.69,214,24.44,10.89,-25,1
1624196842,2021-06-20 15:47,42.48,987.84,1013.62,214,24.44,10.89,-25,1
1624196904,2021-06-20 15:48,42.46,987.86,1013.64,214,24.44,10.88,-24,1
1624196965,2021-06-20 15:49,42.46,987.82,1013.61,214,24.44,10.88,-24,1
1624197027,2021-06-20 15:50,42.48,987.78,1013.56,214,24.44,10.89,-25,1
1624197088,2021-06-20 15:51,42.47,987.78,1013.56,214,24.44,10.88,-25,1
1624197149,2021-06-20 15:52,42.46,987.80,1013.59,214,24.45,10.89,-25,1
1624197211,2021-06-20 15:53,42.46,987.82,1013.61,214,24.45,10.89,-24,1
1624197273,2021-06-20 15:54,42.49,987.81,1013.59,214,24.45,10.90,-25,1
1624197334,2021-06-20 15:55,42.47,987.79,1013.57,214,24.45,10.89,-25,1
1624197396,2021-06-20 15:56,42.47,987.79,1013.58,214,24.45,10.89,-23,1
1624197457,2021-06-20 15:57,42.51,987.82,1013.60,214,24.44,10.90,-24,1
1624197518,2021-06-20 15:58,42.38,987.80,1013.58,214,24.45,10.86,-23,1
1624197580,2021-06-20 15:59,42.50,987.81,1013.60,214,24.44,10.89,-25,1
1624197641,2021-06-20 16:00,42.50,987.83,1013.61,214,24.44,10.89,-25,1
1624197703,2021-06-20 16:01,42.48,987.77,1013.56,214,24.44,10.89,-24,1
1624197825,2021-06-20 16:03,42.48,987.80,1013.58,214,24.44,10.89,-25,1
1624197886,2021-06-20 16:04,42.51,987.80,1013.59,214,24.45,10.91,-24,1
1624197948,2021-06-20 16:05,42.48,987.75,1013.53,214,24.44,10.89,-25,1
1624198009,2021-06-20 16:06,42.54,987.76,1013.54,214,24.44,10.91,-24,1
1624198071,2021-06-20 16:07,42.49,987.70,1013.48,214,24.44,10.89,-24,1
1624198132,2021-06-20 16:08,42.47,987.75,1013.54,214,24.44,10.88,-24,1
1624198194,2021-06-20 16:09,42.61,987.72,1013.50,214,24.44,10.93,-23,1
1624198255,2021-06-20 16:10,42.60,987.60,1013.39,214,24.43,10.92,-23,1
1624198317,2021-06-20 16:11,42.50,987.68,1013.47,214,24.44,10.89,-24,1
1624198378,2021-06-20 16:12,42.36,987.75,1013.53,214,24.44,10.84,-24,1
1624198439,2021-06-20 16:13,42.49,987.66,1013.45,214,24.44,10.89,-24,1
1624198501,2021-06-20 16:15,42.48,987.63,1013.41,214,24.44,10.89,-24,1
1624198562,2021-06-20 16:16,42.50,987.66,1013.44,214,24.44,10.89,-24,1
1624198624,2021-06-20 16:17,42.44,987.62,1013.40,214,24.44,10.87,-24,1
1624198685,2021-06-20 16:18,42.53,987.60,1013.39,214,24.44,10.90,-26,1
1624198747,2021-06-20 16:19,42.53,987.60,1013.39,214,24.44,10.90,-24,1
1624198808,2021-06-20 16:20,42.55,987.57,1013.36,214,24.43,10.90,-24,1
1624198870,2021-06-20 16:21,42.39,987.58,1013.37,214,24.44,10.85,-24,1
1624198931,2021-06-20 16:22,42.51,987.53,1013.31,214,24.44,10.90,-23,1
1624198993,2021-06-20 16:23,42.74,987.55,1013.33,214,24.44,10.98,-24,1
1624199054,2021-06-20 16:24,42.47,987.53,1013.31,214,24.43,10.87,-25,1
1624199115,2021-06-20 16:25,42.40,987.50,1013.28,214,24.43,10.85,-26,1
1624199177,2021-06-20 16:26,42.50,987.55,1013.33,214,24.44,10.89,-24,1
1624199239,2021-06-20 16:27,42.51,987.51,1013.30,214,24.44,10.90,-24,1
1624199300,2021-06-20 16:28,42.51,987.49,1013.28,214,24.43,10.89,-24,1
1624199361,2021-06-20 16:29,42.51,987.51,1013.29,214,24.43,10.89,-25,1
1624199423,2021-06-20 16:30,42.75,987.51,1013.29,214,24.43,10.97,-24,1
1624199484,2021-06-20 16:31,42.49,987.55,1013.34,214,24.43,10.88,-24,1
1624199546,2021-06-20 16:32,42.49,987.54,1013.32,214,24.43,10.88,-23,1
1624199607,2021-06-20 16:33,42.50,987.57,1013.36,214,24.43,10.88,-22,1
1624199669,2021-06-20 16:34,42.51,987.55,1013.33,214,24.44,10.90,-25,1
1624199731,2021-06-20 16:35,42.51,987.52,1013.30,214,24.43,10.89,-25,1
1624199793,2021-06-20 16:36,42.51,987.50,1013.28,214,24.43,10.89,-25,1
1624199854,2021-06-20 16:37,42.49,987.53,1013.32,214,24.43,10.88,-25,1
1624199916,2021-06-20 16:38,42.52,987.56,1013.35,214,24.43,10.89,-25,1
1624199977,2021-06-20 16:39,42.47,987.55,1013.34,214,24.43,10.87,-25,1
1624200039,2021-06-20 16:40,42.50,987.55,1013.33,214,24.43,10.88,-24,1
1624200100,2021-06-20 16:41,42.34,987.57,1013.35,214,24.43,10.83,-25,1
1624200162,2021-06-20 16:42,42.52,987.60,1013.38,214,24.43,10.89,-24,1
1624200223,2021-06-20 16:43,42.42,987.55,1013.34,214,24.43,10.85,-25,1
1624200285,2021-06-20 16:44,42.69,987.55,1013.34,214,24.42,10.94,-25,1
1624200346,2021-06-20 16:45,42.50,987.58,1013.36,214,24.43,10.88,-25,1
1624200408,2021-06-20 16:46,42.24,987.56,1013.34,214,24.43,10.79,-22,1
1624200470,2021-06-20 16:47,42.47,987.56,1013.34,214,24.43,10.87,-25,1
1624200531,2021-06-20 16:48,42.50,987.58,1013.37,214,24.43,10.88,-24,1
1624200593,2021-06-20 16:49,42.52,987.59,1013.37,214,24.43,10.89,-24,1
1624200654,2021-06-20 16:50,42.49,987.57,1013.35,214,24.43,10.88,-25,1
1624200716,2021-06-20 16:51,42.48,987.62,1013.40,214,24.43,10.88,-24,1
1624200777,2021-06-20 16:52,42.49,987.57,1013.36,214,24.43,10.88,-24,1
1624200839,2021-06-20 16:53,42.50,987.59,1013.37,214,24.43,10.88,-25,1
1624200900,2021-06-20 16:55,42.52,987.53,1013.32,214,24.43,10.89,-25,1
1624200962,2021-06-20 16:56,42.47,987.52,1013.31,214,24.43,10.87,-25,1
1624201023,2021-06-20 16:57,42.47,987.50,1013.29,214,24.43,10.87,-26,1
1624201085,2021-06-20 16:58,42.48,987.51,1013.29,214,24.43,10.88,-24,1
1624201146,2021-06-20 16:59,42.68,987.56,1013.34,214,24.43,10.95,-25,1
1624201208,2021-06-20 17:00,42.49,987.49,1013.28,214,24.43,10.88,-25,1
1624201270,2021-06-20 17:01,42.48,987.50,1013.28,214,24.43,10.88,-25,1
1624201331,2021-06-20 17:02,42.46,987.54,1013.32,214,24.43,10.87,-25,1
1624201395,2021-06-20 17:03,42.46,987.53,1013.31,214,24.43,10.87,-26,1
1624201456,2021-06-20 17:04,42.46,987.49,1013.28,214,24.43,10.87,-25,1
1624201518,2021-06-20 17:05,42.45,987.52,1013.30,214,24.43,10.86,-25,1
1624201579,2021-06-20 17:06,42.46,987.54,1013.32,214,24.43,10.87,-23,1
1624201641,2021-06-20 17:07,42.47,987.54,1013.33,214,24.43,10.87,-26,1
1624201702,2021-06-20 17:08,42.46,987.50,1013.28,214,24.43,10.87,-25,1
1624201764,2021-06-20 17:09,42.47,987.52,1013.30,214,24.43,10.87,-25,1
1624201825,2021-06-20 17:10,42.49,987.48,1013.26,214,24.43,10.88,-24,1
1624201887,2021-06-20 17:11,42.35,987.43,1013.22,214,24.43,10.83,-26,1
1624201948,2021-06-20 17:12,42.48,987.46,1013.24,214,24.43,10.88,-25,1
1624202010,2021-06-20 17:13,42.45,987.41,1013.19,214,24.43,10.86,-25,1
1624202071,2021-06-20 17:14,42.86,987.40,1013.19,214,24.43,11.01,-24,1
1624202133,2021-06-20 17:15,42.45,987.42,1013.21,214,24.43,10.86,-24,1
1624202194,2021-06-20 17:16,42.46,987.44,1013.22,214,24.43,10.87,-23,1
1624202256,2021-06-20 17:17,42.34,987.41,1013.19,214,24.43,10.83,-25,1
1624202317,2021-06-20 17:18,42.42,987.41,1013.19,214,24.43,10.85,-24,1
1624202380,2021-06-20 17:19,42.46,987.40,1013.18,214,24.43,10.87,-25,1
1624202442,2021-06-20 17:20,42.44,987.41,1013.19,214,24.43,10.86,-24,1
1624202504,2021-06-20 17:21,42.43,987.36,1013.14,214,24.43,10.86,-24,1
1624202565,2021-06-20 17:22,42.43,987.41,1013.19,214,24.42,10.85,-25,1
1624202627,2021-06-20 17:23,42.45,987.38,1013.16,214,24.43,10.86,-25,1
1624202688,2021-06-20 17:24,42.46,987.39,1013.18,214,24.43,10.87,-25,1
1624202749,2021-06-20 17:25,42.50,987.38,1013.16,214,24.43,10.88,-25,1
1624202811,2021-06-20 17:26,42.46,987.35,1013.13,214,24.43,10.87,-24,1
1624202872,2021-06-20 17:27,42.46,987.35,1013.13,214,24.42,10.86,-25,1
1624202934,2021-06-20 17:28,42.43,987.34,1013.12,214,24.42,10.85,-24,1
1624202995,2021-06-20 17:29,42.45,987.31,1013.09,214,24.42,10.86,-25,1
1624203057,2021-06-20 17:30,42.48,987.33,1013.11,214,24.42,10.87,-25,1
1624203118,2021-06-20 17:31,42.47,987.28,1013.07,214,24.42,10.86,-25,1
1624203180,2021-06-20 17:33,42.42,987.28,1013.07,214,24.42,10.84,-25,1
1624203241,2021-06-20 17:34,42.45,987.33,1013.11,214,24.43,10.86,-24,1
1624203303,2021-06-20 17:35,42.46,987.29,1013.07,214,24.43,10.87,-25,1
1624203364,2021-06-20 17:36,42.49,987.28,1013.06,214,24.42,10.87,-25,1
1624203426,2021-06-20 17:37,42.48,987.31,1013.10,214,24.42,10.87,-26,1
1624203487,2021-06-20 17:38,42.52,987.31,1013.10,214,24.43,10.89,-24,1
1624203549,2021-06-20 17:39,42.54,987.32,1013.11,214,24.42,10.89,-25,1
1624203610,2021-06-20 17:40,42.49,987.33,1013.11,214,24.43,10.88,-25,1
1624203672,2021-06-20 17:41,42.48,987.32,1013.10,214,24.42,10.87,-24,1
1624203733,2021-06-20 17:42,42.48,987.29,1013.07,214,24.42,10.87,-25,1
1624203794,2021-06-20 17:43,42.46,987.31,1013.09,214,24.42,10.86,-25,1
1624203856,2021-06-20 17:44,42.52,987.28,1013.07,214,24.42,10.88,-25,1
1624203920,2021-06-20 17:45,42.54,987.27,1013.05,214,24.42,10.89,-26,1
1624203981,2021-06-20 17:46,42.52,987.26,1013.05,214,24.42,10.88,-25,1
1624204043,2021-06-20 17:47,42.50,987.26,1013.04,214,24.42,10.87,-24,1
1624204105,2021-06-20 17:48,42.51,987.25,1013.03,214,24.42,10.88,-24,1
1624204166,2021-06-20 17:49,42.47,987.28,1013.06,214,24.42,10.86,-24,1
1624204228,2021-06-20 17:50,42.46,987.21,1012.99,214,24.41,10.85,-25,1
1624204289,2021-06-20 17:51,42.50,987.21,1012.99,214,24.42,10.87,-26,1
1624204351,2021-06-20 17:52,42.50,987.22,1013.01,214,24.42,10.87,-23,1
1624204412,2021-06-20 17:53,42.47,987.23,1013.01,214,24.42,10.86,-25,1
1624204474,2021-06-20 17:54,42.40,987.23,1013.02,214,24.42,10.84,-24,1
1624204535,2021-06-20 17:55,42.48,987.22,1013.01,214,24.42,10.87,-25,1
1624204596,2021-06-20 17:56,42.50,987.17,1012.95,214,24.42,10.87,-24,1
1624204658,2021-06-20 17:57,42.49,987.18,1012.97,214,24.42,10.87,-25,1
1624204720,2021-06-20 17:58,42.34,987.17,1012.95,214,24.41,10.81,-25,1
1624204782,2021-06-20 17:59,42.48,987.10,1012.88,214,24.42,10.87,-25,1
1624204844,2021-06-20 18:00,42.46,987.09,1012.88,214,24.41,10.85,-25,1
1624204906,2021-06-20 18:01,42.59,987.09,1012.87,214,24.42,10.91,-24,1
1624205028,2021-06-20 18:03,42.23,987.09,1012.88,214,24.41,10.77,-25,1
1624205089,2021-06-20 18:04,42.38,987.09,1012.87,214,24.42,10.83,-25,1
1624205151,2021-06-20 18:05,42.42,987.12,1012.91,214,24.42,10.85,-24,1
1624205213,2021-06-20 18:06,42.49,987.12,1012.90,214,24.41,10.86,-24,1
1624205274,2021-06-20 18:07,42.50,987.11,1012.89,214,24.41,10.87,-23,1
1624205337,2021-06-20 18:08,42.51,987.13,1012.91,214,24.41,10.87,-26,1
1624205398,2021-06-20 18:09,42.51,987.15,1012.93,214,24.41,10.87,-25,1
1624205460,2021-06-20 18:11,42.52,987.09,1012.88,214,24.41,10.87,-25,1
1624205521,2021-06-20 18:12,42.51,987.10,1012.88,214,24.41,10.87,-26,1
1624205583,2021-06-20 18:13,42.49,987.08,1012.86,214,24.41,10.86,-25,1
1624205644,2021-06-20 18:14,42.53,987.11,1012.89,214,24.41,10.88,-25,1
1624205706,2021-06-20 18:15,42.50,987.10,1012.89,214,24.41,10.87,-24,1
1624205767,2021-06-20 18:16,42.51,987.07,1012.86,214,24.41,10.87,-25,1
1624205829,2021-06-20 18:17,42.61,987.05,1012.84,214,24.41,10.90,-25,1
1624205890,2021-06-20 18:18,42.52,987.02,1012.80,214,24.41,10.87,-25,1
1624205951,2021-06-20 18:19,42.50,987.00,1012.78,214,24.41,10.87,-26,1
1624206013,2021-06-20 18:20,42.49,987.02,1012.80,214,24.41,10.86,-25,1
1624206074,2021-06-20 18:21,42.42,987.01,1012.79,214,24.41,10.84,-25,1
1624206136,2021-06-20 18:22,42.50,986.99,1012.78,214,24.40,10.86,-22,1
1624206197,2021-06-20 18:23,42.49,987.02,1012.80,214,24.41,10.86,-25,1
1624206259,2021-06-20 18:24,42.54,986.98,1012.76,214,24.41,10.88,-25,1
1624206321,2021-06-20 18:25,42.52,986.98,1012.76,214,24.40,10.86,-24,1
1624206382,2021-06-20 18:26,42.49,986.99,1012.78,214,24.41,10.86,-25,1
1624206443,2021-06-20 18:27,42.56,987.01,1012.79,214,24.41,10.88,-23,1
1624206505,2021-06-20 18:28,42.64,987.01,1012.79,214,24.41,10.92,-24,1
1624206567,2021-06-20 18:29,42.51,987.02,1012.80,214,24.40,10.86,-24,1
1624206628,2021-06-20 18:30,42.57,987.04,1012.82,214,24.41,10.89,-25,1
1624206690,2021-06-20 18:31,42.54,986.98,1012.76,214,24.41,10.88,-24,1
1624206751,2021-06-20 18:32,42.54,987.02,1012.80,214,24.40,10.87,-24,1
1624206813,2021-06-20 18:33,42.58,987.02,1012.80,214,24.40,10.88,-23,1
1624206874,2021-06-20 18:34,42.54,987.03,1012.81,214,24.41,10.88,-25,1
1624206936,2021-06-20 18:35,42.63,987.02,1012.80,214,24.41,10.91,-25,1
1624206997,2021-06-20 18:36,42.53,986.99,1012.77,214,24.40,10.87,-24,1
1624207059,2021-06-20 18:37,42.59,986.97,1012.75,214,24.40,10.89,-24,1
1624207120,2021-06-20 18:38,42.57,986.96,1012.75,214,24.40,10.88,-25,1
1624207181,2021-06-20 18:39,42.60,986.96,1012.75,214,24.40,10.89,-24,1
1624207243,2021-06-20 18:40,42.57,986.95,1012.73,214,24.40,10.88,-25,1
1624207304,2021-06-20 18:41,42.58,986.89,1012.67,214,24.41,10.89,-25,1
1624207366,2021-06-20 18:42,42.47,986.95,1012.73,214,24.40,10.84,-24,1
1624207427,2021-06-20 18:43,42.54,986.93,1012.71,214,24.40,10.87,-25,1
1624207489,2021-06-20 18:44,42.54,986.88,1012.66,214,24.40,10.87,-23,1
1624207551,2021-06-20 18:45,42.54,986.90,1012.69,214,24.40,10.87,-24,1
1624207612,2021-06-20 18:46,42.57,986.89,1012.68,214,24.40,10.88,-23,1
1624207674,2021-06-20 18:47,42.53,986.90,1012.68,214,24.40,10.87,-25,1
1624207736,2021-06-20 18:48,42.56,986.90,1012.68,214,24.41,10.88,-26,1
1624207797,2021-06-20 18:49,42.56,986.91,1012.69,214,24.41,10.88,-25,1
1624207861,2021-06-20 18:51,42.63,986.86,1012.64,214,24.40,10.90,-24,1
1624207922,2021-06-20 18:52,42.61,986.86,1012.65,214,24.40,10.90,-25,1
1624207984,2021-06-20 18:53,42.59,986.84,1012.62,214,24.41,10.90,-25,1
1624208045,2021-06-20 18:54,42.63,986.85,1012.63,214,24.40,10.90,-26,1
1624208107,2021-06-20 18:55,41.99,986.84,1012.62,214,24.40,10.67,-25,1
1624208168,2021-06-20 18:56,42.54,986.82,1012.61,214,24.40,10.87,-24,1
1624208230,2021-06-20 18:57,42.55,986.80,1012.59,214,24.40,10.88,-23,1
1624208291,2021-06-20 18:58,42.54,986.80,1012.59,214,24.40,10.87,-21,1
1624208353,2021-06-20 18:59,42.52,986.82,1012.60,214,24.40,10.86,-24,1
1624208414,2021-06-20 19:00,42.42,986.82,1012.60,214,24.40,10.83,-24,1
1624208475,2021-06-20 19:01,42.50,986.81,1012.60,214,24.41,10.87,-24,1
1624208600,2021-06-20 19:03,42.53,986.86,1012.64,214,24.41,10.88,-25,1
1624208661,2021-06-20 19:04,42.51,986.89,1012.67,214,24.40,10.86,-25,1
1624208723,2021-06-20 19:05,42.50,986.89,1012.67,214,24.40,10.86,-24,1
1624208785,2021-06-20 19:06,42.53,986.87,1012.65,214,24.40,10.87,-23,1
1624208846,2021-06-20 19:07,42.53,986.96,1012.74,214,24.40,10.87,-25,1
1624208907,2021-06-20 19:08,42.54,986.87,1012.65,214,24.40,10.87,-25,1
1624208969,2021-06-20 19:09,42.54,986.86,1012.64,214,24.40,10.87,-24,1
1624209030,2021-06-20 19:10,42.56,986.83,1012.61,214,24.40,10.88,-25,1
1624209092,2021-06-20 19:11,42.53,986.86,1012.65,214,24.40,10.87,-25,1
1624209153,2021-06-20 19:12,42.52,986.82,1012.60,214,24.39,10.85,-25,1
1624209215,2021-06-20 19:13,42.52,986.85,1012.63,214,24.40,10.86,-25,1
1624209276,2021-06-20 19:14,42.57,986.80,1012.59,214,24.41,10.89,-25,1
1624209338,2021-06-20 19:15,42.58,986.81,1012.59,214,24.41,10.89,-25,1
1624209399,2021-06-20 19:16,42.56,986.79,1012.58,214,24.40,10.88,-25,1
1624209460,2021-06-20 19:17,42.60,986.74,1012.53,214,24.40,10.89,-26,1
1624209522,2021-06-20 19:18,42.63,986.75,1012.54,214,24.40,10.90,-25,1
1624209583,2021-06-20 19:19,42.60,986.72,1012.50,214,24.40,10.89,-25,1
1624209645,2021-06-20 19:20,42.60,986.66,1012.44,214,24.40,10.89,-24,1
1624209706,2021-06-20 19:21,42.61,986.65,1012.44,214,24.40,10.89,-22,1
1624209768,2021-06-20 19:22,42.56,986.66,1012.44,214,24.40,10.88,-24,1
1624209829,2021-06-20 19:23,42.61,986.67,1012.45,214,24.40,10.89,-22,1
1624209891,2021-06-20 19:24,42.63,986.66,1012.45,214,24.40,10.90,-22,1
1624209955,2021-06-20 19:25,42.62,986.68,1012.46,214,24.40,10.90,-23,1
1624210016,2021-06-20 19:26,42.47,986.68,1012.46,214,24.40,10.84,-24,1
1624210078,2021-06-20 19:27,42.60,986.68,1012.46,214,24.40,10.89,-25,1
1624210139,2021-06-20 19:28,42.60,986.70,1012.48,214,24.40,10.89,-24,1
1624210202,2021-06-20 19:30,42.67,986.64,1012.42,214,24.40,10.92,-25,1
1624210264,2021-06-20 19:31,42.62,986.69,1012.47,214,24.40,10.90,-24,1
1624210325,2021-06-20 19:32,42.53,986.67,1012.45,214,24.40,10.87,-24,1
1624210387,2021-06-20 19:33,42.78,986.64,1012.43,214,24.40,10.96,-24,1
1624210448,2021-06-20 19:34,42.62,986.67,1012.45,214,24.40,10.90,-24,1
1624210510,2021-06-20 19:35,42.64,986.60,1012.39,214,24.40,10.91,-25,1
1624210571,2021-06-20 19:36,42.65,986.62,1012.40,214,24.39,10.90,-24,1
1624210633,2021-06-20 19:37,42.62,986.65,1012.44,214,24.39,10.89,-24,1
1624210694,2021-06-20 19:38,42.72,986.64,1012.42,214,24.39,10.92,-25,1
1624210755,2021-06-20 19:39,42.66,986.58,1012.36,214,24.39,10.90,-25,1
1624210817,2021-06-20 19:40,42.73,986.62,1012.40,214,24.39,10.93,-25,1
1624210878,2021-06-20 19:41,42.61,986.66,1012.45,214,24.40,10.89,-25,1
1624210939,2021-06-20 19:42,42.74,986.68,1012.46,214,24.39,10.93,-24,1
1624211001,2021-06-20 19:43,42.92,986.67,1012.45,214,24.39,11.00,-25,1
1624211062,2021-06-20 19:44,42.74,986.68,1012.46,214,24.39,10.93,-25,1
1624211124,2021-06-20 19:45,42.70,986.68,1012.46,214,24.39,10.92,-25,1
1624211185,2021-06-20 19:46,42.72,986.69,1012.47,214,24.39,10.92,-24,1
1624211247,2021-06-20 19:47,42.68,986.69,1012.47,214,24.38,10.90,-25,1
1624211308,2021-06-20 19:48,42.66,986.72,1012.51,214,24.38,10.90,-25,1
1624211370,2021-06-20 19:49,42.65,986.71,1012.49,214,24.38,10.89,-24,1
1624211432,2021-06-20 19:50,42.65,986.69,1012.47,214,24.39,10.90,-25,1
1624211493,2021-06-20 19:51,42.64,986.69,1012.48,214,24.38,10.89,-24,1
1624211555,2021-06-20 19:52,42.82,986.68,1012.46,214,24.38,10.95,-25,1
1624211616,2021-06-20 19:53,42.67,986.71,1012.49,214,24.39,10.91,-24,1
1624211678,2021-06-20 19:54,42.58,986.64,1012.43,214,24.39,10.87,-26,1
1624211739,2021-06-20 19:55,42.64,986.71,1012.49,214,24.38,10.89,-23,1
1624211801,2021-06-20 19:56,42.64,986.71,1012.49,214,24.38,10.89,-25,1
1624211862,2021-06-20 19:57,42.64,986.72,1012.51,214,24.38,10.89,-25,1
1624211924,2021-06-20 19:58,42.68,986.74,1012.53,214,24.38,10.90,-25,1
1624211985,2021-06-20 19:59,42.66,986.71,1012.50,214,24.38,10.90,-25,1
1624212047,2021-06-20 20:00,42.67,986.72,1012.50,214,24.38,10.90,-25,1
1624212108,2021-06-20 20:01,42.66,986.76,1012.54,214,24.38,10.90,-25,1
1624212230,2021-06-20 20:03,42.93,986.75,1012.53,214,24.38,10.99,-25,1
1624212292,2021-06-20 20:04,42.64,986.74,1012.53,214,24.38,10.89,-24,1
1624212353,2021-06-20 20:05,42.67,986.73,1012.52,214,24.38,10.90,-24,1
1624212415,2021-06-20 20:06,42.67,986.77,1012.55,214,24.38,10.90,-24,1
1624212476,2021-06-20 20:07,42.68,986.77,1012.56,214,24.38,10.90,-25,1
1624212538,2021-06-20 20:08,42.66,986.75,1012.53,214,24.37,10.89,-24,1
1624212599,2021-06-20 20:09,42.69,986.73,1012.52,214,24.37,10.90,-24,1
1624212661,2021-06-20 20:11,42.71,986.76,1012.54,214,24.38,10.91,-24,1
1624212722,2021-06-20 20:12,42.73,986.75,1012.54,214,24.37,10.91,-24,1
1624212784,2021-06-20 20:13,42.69,986.74,1012.53,214,24.37,10.90,-24,1
1624212845,2021-06-20 20:14,42.68,986.77,1012.56,214,24.37,10.89,-24,1
1624212907,2021-06-20 20:15,42.69,986.76,1012.54,214,24.37,10.90,-25,1
1624212968,2021-06-20 20:16,42.70,986.74,1012.52,214,24.37,10.90,-24,1
1624213030,2021-06-20 20:17,42.70,986.76,1012.54,214,24.37,10.90,-25,1
1624213092,2021-06-20 20:18,42.70,986.78,1012.56,214,24.37,10.90,-25,1
1624213155,2021-06-20 20:19,42.67,986.79,1012.57,214,24.37,10.89,-25,1
1624213217,2021-06-20 20:20,42.69,986.82,1012.60,214,24.37,10.90,-24,1
1624213278,2021-06-20 20:21,42.66,986.80,1012.58,214,24.37,10.89,-26,1
1624213339,2021-06-20 20:22,42.64,986.83,1012.61,214,24.36,10.87,-24,1
1624213401,2021-06-20 20:23,42.68,986.87,1012.65,214,24.37,10.89,-25,1
1624213463,2021-06-20 20:24,42.68,986.87,1012.65,214,24.36,10.88,-25,1
1624213526,2021-06-20 20:25,42.64,986.87,1012.66,214,24.37,10.88,-25,1
1624213587,2021-06-20 20:26,42.64,986.88,1012.66,214,24.37,10.88,-24,1
1624213649,2021-06-20 20:27,42.65,986.90,1012.68,214,24.37,10.88,-24,1
1624213710,2021-06-20 20:28,42.62,986.89,1012.67,214,24.36,10.86,-25,1
1624213772,2021-06-20 20:29,42.67,986.93,1012.71,214,24.36,10.88,-24,1
1624213834,2021-06-20 20:30,42.68,986.88,1012.66,214,24.36,10.88,-24,1
1624213896,2021-06-20 20:31,42.67,986.87,1012.65,214,24.36,10.88,-23,1
1624213957,2021-06-20 20:32,42.70,986.88,1012.66,214,24.36,10.89,-24,1
1624214019,2021-06-20 20:33,42.69,986.87,1012.66,214,24.36,10.89,-24,1
1624214080,2021-06-20 20:34,42.73,986.90,1012.69,214,24.36,10.90,-25,1
1624214142,2021-06-20 20:35,42.71,986.90,1012.69,214,24.36,10.90,-24,1
1624214203,2021-06-20 20:36,42.70,986.90,1012.68,214,24.36,10.89,-24,1
1624214264,2021-06-20 20:37,42.71,986.84,1012.63,214,24.36,10.90,-24,1
1624214326,2021-06-20 20:38,42.74,986.87,1012.66,214,24.36,10.90,-24,1
1624214388,2021-06-20 20:39,42.71,986.88,1012.66,214,24.36,10.90,-25,1
1624214449,2021-06-20 20:40,42.70,986.85,1012.63,214,24.36,10.89,-25,1
1624214511,2021-06-20 20:41,42.66,986.88,1012.66,214,24.36,10.88,-25,1
1624214572,2021-06-20 20:42,42.71,986.87,1012.65,214,24.35,10.89,-25,1
1624214634,2021-06-20 20:43,42.44,986.88,1012.66,214,24.35,10.79,-23,1
1624214696,2021-06-20 20:44,42.65,986.85,1012.63,214,24.35,10.86,-22,1
1624214757,2021-06-20 20:45,42.65,986.92,1012.71,214,24.35,10.86,-24,1
1624214819,2021-06-20 20:46,42.63,986.88,1012.66,214,24.35,10.86,-24,1
1624214881,2021-06-20 20:48,42.68,986.89,1012.67,214,24.35,10.88,-24,1
1624214942,2021-06-20 20:49,42.65,986.87,1012.66,214,24.35,10.86,-25,1
1624215004,2021-06-20 20:50,42.66,986.89,1012.67,214,24.35,10.87,-24,1
1624215065,2021-06-20 20:51,42.69,986.86,1012.65,214,24.35,10.88,-25,1
1624215127,2021-06-20 20:52,42.69,986.91,1012.69,214,24.35,10.88,-25,1
1624215189,2021-06-20 20:53,42.45,986.93,1012.71,214,24.35,10.79,-25,1
1624215250,2021-06-20 20:54,42.66,986.93,1012.72,214,24.35,10.87,-24,1
1624215312,2021-06-20 20:55,42.69,986.92,1012.70,214,24.35,10.88,-25,1
1624215375,2021-06-20 20:56,42.65,986.95,1012.73,214,24.35,10.86,-25,1
1624215436,2021-06-20 20:57,42.64,986.94,1012.72,214,24.35,10.86,-24,1
1624215498,2021-06-20 20:58,42.68,986.95,1012.74,214,24.35,10.87,-25,1
1624215559,2021-06-20 20:59,42.66,986.94,1012.72,214,24.34,10.86,-26,1
1624215621,2021-06-20 21:00,42.67,987.00,1012.78,214,24.35,10.87,-26,1
1624215683,2021-06-20 21:01,42.69,986.98,1012.76,214,24.34,10.87,-25,1
1624215805,2021-06-20 21:03,42.73,987.00,1012.78,214,24.34,10.88,-23,1
1624215867,2021-06-20 21:04,42.67,987.02,1012.80,214,24.34,10.86,-23,1
1624215928,2021-06-20 21:05,42.66,987.06,1012.85,214,24.34,10.86,-25,1
1624215991,2021-06-20 21:06,42.68,987.07,1012.85,214,24.34,10.87,-25,1
1624216052,2021-06-20 21:07,42.71,987.06,1012.85,214,24.34,10.88,-25,1
1624216114,2021-06-20 21:08,42.45,987.07,1012.86,214,24.34,10.78,-23,1
1624216176,2021-06-20 21:09,43.12,987.08,1012.86,214,24.34,11.02,-24,1
1624216238,2021-06-20 21:10,42.69,987.08,1012.87,214,24.34,10.87,-24,1
1624216301,2021-06-20 21:11,42.71,987.08,1012.87,214,24.34,10.88,-24,1
1624216363,2021-06-20 21:12,42.71,987.09,1012.87,214,24.34,10.88,-25,1
1624216424,2021-06-20 21:13,42.68,987.07,1012.85,214,24.34,10.87,-24,1
1624216486,2021-06-20 21:14,42.69,987.03,1012.81,214,24.33,10.86,-25,1
1624216548,2021-06-20 21:15,42.71,987.02,1012.80,214,24.34,10.88,-25,1
1624216610,2021-06-20 21:16,42.70,986.99,1012.78,214,24.34,10.87,-25,1
1624216671,2021-06-20 21:17,42.71,987.00,1012.78,214,24.34,10.88,-24,1
1624216733,2021-06-20 21:18,42.69,987.02,1012.81,214,24.33,10.86,-25,1
1624216794,2021-06-20 21:19,42.70,987.02,1012.80,214,24.33,10.86,-24,1
1624216856,2021-06-20 21:20,42.99,987.01,1012.80,214,24.33,10.96,-24,1
1624216917,2021-06-20 21:21,42.71,987.01,1012.79,214,24.32,10.86,-24,1
1624216978,2021-06-20 21:22,42.70,987.05,1012.83,214,24.33,10.86,-25,1
1624217040,2021-06-20 21:24,42.71,987.05,1012.83,214,24.33,10.87,-25,1
1624217103,2021-06-20 21:25,42.73,987.02,1012.80,214,24.32,10.87,-24,1
1624217165,2021-06-20 21:26,42.91,987.03,1012.82,214,24.33,10.94,-24,1
1624217226,2021-06-20 21:27,43.22,987.08,1012.86,214,24.32,11.04,-25,1
1624217288,2021-06-20 21:28,42.71,987.07,1012.86,214,24.32,10.86,-25,1
1624217350,2021-06-20 21:29,42.71,987.08,1012.86,214,24.32,10.86,-24,1
1624217411,2021-06-20 21:30,42.70,987.08,1012.86,214,24.32,10.85,-24,1
1624217472,2021-06-20 21:31,42.71,987.08,1012.87,214,24.32,10.86,-26,1
1624217534,2021-06-20 21:32,42.69,987.09,1012.87,214,24.32,10.85,-25,1
1624217595,2021-06-20 21:33,42.72,987.09,1012.87,214,24.32,10.86,-25,1
1624217657,2021-06-20 21:34,42.71,987.09,1012.87,214,24.32,10.86,-22,1
1624217719,2021-06-20 21:35,42.69,987.13,1012.92,214,24.32,10.85,-24,1
1624217780,2021-06-20 21:36,42.72,987.16,1012.94,214,24.32,10.86,-24,1
1624217842,2021-06-20 21:37,42.71,987.18,1012.96,214,24.32,10.86,-25,1
1624217904,2021-06-20 21:38,42.71,987.19,1012.98,214,24.32,10.86,-24,1
1624217965,2021-06-20 21:39,42.71,987.21,1013.00,214,24.32,10.86,-25,1
1624218026,2021-06-20 21:40,42.72,987.22,1013.01,214,24.32,10.86,-25,1
1624218089,2021-06-20 21:41,42.69,987.28,1013.06,214,24.32,10.85,-24,1
1624218151,2021-06-20 21:42,42.70,987.30,1013.09,214,24.32,10.85,-25,1
1624218212,2021-06-20 21:43,42.70,987.29,1013.07,214,24.32,10.85,-24,1
1624218274,2021-06-20 21:44,42.69,987.30,1013.09,214,24.32,10.85,-24,1
1624218335,2021-06-20 21:45,42.69,987.32,1013.11,214,24.31,10.84,-25,1
1624218397,2021-06-20 21:46,42.73,987.36,1013.14,214,24.32,10.87,-25,1
1624218458,2021-06-20 21:47,42.69,987.33,1013.11,214,24.32,10.85,-24,1
1624218520,2021-06-20 21:48,42.69,987.30,1013.09,214,24.31,10.84,-23,1
1624218582,2021-06-20 21:49,42.72,987.33,1013.11,214,24.31,10.85,-25,1
1624218643,2021-06-20 21:50,42.70,987.34,1013.12,214,24.32,10.85,-25,1
1624218705,2021-06-20 21:51,42.69,987.32,1013.11,214,24.32,10.85,-25,1
1624218766,2021-06-20 21:52,42.72,987.35,1013.13,214,24.31,10.85,-25,1
1624218828,2021-06-20 21:53,42.71,987.34,1013.12,214,24.31,10.85,-25,1
1624218890,2021-06-20 21:54,42.72,987.34,1013.12,214,24.31,10.85,-25,1
1624218951,2021-06-20 21:55,42.70,987.33,1013.12,214,24.31,10.85,-24,1
1624219013,2021-06-20 21:56,42.71,987.37,1013.15,214,24.31,10.85,-24,1
1624219075,2021-06-20 21:57,42.69,987.39,1013.18,214,24.31,10.84,-25,1
1624219136,2021-06-20 21:58,42.81,987.38,1013.16,214,24.31,10.88,-24,1
1624219198,2021-06-20 21:59,42.73,987.41,1013.20,214,24.31,10.86,-24,1
1624219259,2021-06-20 22:00,42.70,987.43,1013.21,214,24.31,10.85,-25,1
1624219320,2021-06-20 22:02,42.70,987.45,1013.24,214,24.31,10.85,-23,1
1624219442,2021-06-20 22:04,42.72,987.45,1013.24,214,24.31,10.85,-25,1
1624219504,2021-06-20 22:05,42.73,987.43,1013.21,214,24.31,10.86,-25,1
1624219565,2021-06-20 22:06,42.73,987.49,1013.27,214,24.30,10.85,-24,1
1624219627,2021-06-20 22:07,42.72,987.52,1013.30,214,24.31,10.85,-25,1
1624219689,2021-06-20 22:08,42.71,987.46,1013.24,214,24.30,10.84,-24,1
1624219750,2021-06-20 22:09,42.70,987.53,1013.31,214,24.31,10.85,-25,1
1624219812,2021-06-20 22:10,42.73,987.49,1013.28,214,24.31,10.86,-25,1
1624219873,2021-06-20 22:11,42.73,987.50,1013.28,214,24.31,10.86,-24,1
1624219935,2021-06-20 22:12,42.94,987.52,1013.30,214,24.31,10.93,-25,1
1624219996,2021-06-20 22:13,42.70,987.46,1013.25,214,24.31,10.85,-25,1
1624220058,2021-06-20 22:14,42.74,987.49,1013.28,214,24.30,10.85,-25,1
1624220119,2021-06-20 22:15,42.73,987.46,1013.24,214,24.30,10.85,-25,1
1624220181,2021-06-20 22:16,42.72,987.49,1013.27,214,24.30,10.84,-25,1
1624220242,2021-06-20 22:17,42.74,987.42,1013.20,214,24.30,10.85,-26,1
1624220304,2021-06-20 22:18,42.74,987.40,1013.18,214,24.30,10.85,-25,1
1624220365,2021-06-20 22:19,42.73,987.41,1013.19,214,24.30,10.85,-25,1
1624220427,2021-06-20 22:20,42.73,987.41,1013.20,214,24.30,10.85,-25,1
1624220489,2021-06-20 22:21,42.75,987.40,1013.18,214,24.29,10.85,-25,1
1624220550,2021-06-20 22:22,42.75,987.43,1013.22,214,24.30,10.86,-24,1
1624220612,2021-06-20 22:23,42.74,987.37,1013.16,214,24.30,10.85,-22,1
1624220673,2021-06-20 22:24,42.75,987.36,1013.14,214,24.29,10.85,-21,1
1624220735,2021-06-20 22:25,42.73,987.35,1013.13,214,24.29,10.84,-24,1
1624220797,2021-06-20 22:26,42.72,987.32,1013.10,214,24.29,10.83,-25,1
1624220859,2021-06-20 22:27,42.74,987.30,1013.09,214,24.29,10.84,-24,1
1624220922,2021-06-20 22:28,42.75,987.30,1013.08,214,24.29,10.85,-23,1
1624220983,2021-06-20 22:29,42.73,987.26,1013.05,214,24.29,10.84,-26,1
1624221045,2021-06-20 22:30,42.73,987.22,1013.01,214,24.29,10.84,-24,1
1624221106,2021-06-20 22:31,42.75,987.19,1012.97,214,24.29,10.85,-25,1
1624221168,2021-06-20 22:32,42.77,987.17,1012.95,214,24.29,10.85,-24,1
1624221229,2021-06-20 22:33,42.75,987.18,1012.96,214,24.29,10.85,-24,1
1624221291,2021-06-20 22:34,42.75,987.16,1012.94,214,24.28,10.84,-24,1
1624221353,2021-06-20 22:35,42.75,987.16,1012.94,214,24.29,10.85,-25,1
1624221414,2021-06-20 22:36,42.75,987.15,1012.93,214,24.29,10.85,-24,1
1624221476,2021-06-20 22:37,42.74,987.18,1012.96,214,24.29,10.84,-25,1
1624221537,2021-06-20 22:38,42.74,987.18,1012.96,214,24.29,10.84,-24,1
1624221599,2021-06-20 22:39,42.72,987.21,1013.00,214,24.28,10.82,-25,1
1624221660,2021-06-20 22:41,42.74,987.22,1013.00,214,24.28,10.83,-25,1
1624221722,2021-06-20 22:42,42.75,987.19,1012.97,214,24.28,10.84,-24,1
1624221783,2021-06-20 22:43,42.79,987.21,1013.00,214,24.28,10.85,-24,1
1624221845,2021-06-20 22:44,42.75,987.20,1012.98,214,24.28,10.84,-24,1
1624221906,2021-06-20 22:45,42.75,987.21,1013.00,214,24.28,10.84,-24,1
1624221968,2021-06-20 22:46,42.58,987.23,1013.01,214,24.28,10.77,-23,1
1624222029,2021-06-20 22:47,42.74,987.24,1013.03,214,24.28,10.83,-22,1
1624222091,2021-06-20 22:48,42.84,987.24,1013.02,214,24.27,10.86,-24,1
1624222153,2021-06-20 22:49,42.74,987.25,1013.03,214,24.28,10.83,-25,1
1624222214,2021-06-20 22:50,42.76,987.25,1013.04,214,24.28,10.84,-24,1
1624222275,2021-06-20 22:51,42.76,987.23,1013.01,214,24.27,10.83,-25,1
1624222337,2021-06-20 22:52,42.77,987.25,1013.03,214,24.28,10.84,-25,1
1624222398,2021-06-20 22:53,42.76,987.27,1013.06,214,24.28,10.84,-24,1
1624222460,2021-06-20 22:54,42.76,987.26,1013.04,214,24.27,10.83,-24,1
1624222522,2021-06-20 22:55,42.77,987.25,1013.04,214,24.28,10.84,-24,1
1624222583,2021-06-20 22:56,42.77,987.30,1013.08,214,24.28,10.84,-25,1
1624222645,2021-06-20 22:57,42.76,987.30,1013.08,214,24.28,10.84,-25,1
1624222706,2021-06-20 22:58,42.76,987.27,1013.06,214,24.28,10.84,-23,1
1624222768,2021-06-20 22:59,42.77,987.29,1013.08,214,24.28,10.84,-24,1
1624222829,2021-06-20 23:00,42.76,987.30,1013.08,214,24.27,10.83,-25,1
1624222891,2021-06-20 23:01,42.77,987.32,1013.10,214,24.27,10.83,-24,1
1624223013,2021-06-20 23:03,42.77,987.30,1013.08,214,24.28,10.84,-26,1
1624223075,2021-06-20 23:04,42.76,987.34,1013.12,214,24.28,10.84,-23,1
1624223136,2021-06-20 23:05,42.77,987.36,1013.15,214,24.28,10.84,-24,1
1624223198,2021-06-20 23:06,42.76,987.35,1013.13,214,24.27,10.83,-24,1
1624223259,2021-06-20 23:07,43.03,987.37,1013.16,214,24.27,10.93,-24,1
1624223321,2021-06-20 23:08,42.78,987.38,1013.16,214,24.27,10.84,-25,1
1624223382,2021-06-20 23:09,42.78,987.34,1013.13,214,24.28,10.85,-25,1
1624223444,2021-06-20 23:10,42.78,987.35,1013.14,214,24.28,10.85,-24,1
1624223506,2021-06-20 23:11,42.80,987.37,1013.15,214,24.28,10.86,-25,1
1624223567,2021-06-20 23:12,42.78,987.36,1013.15,214,24.27,10.84,-25,1
1624223629,2021-06-20 23:13,42.80,987.36,1013.14,214,24.27,10.85,-25,1
1624223691,2021-06-20 23:14,42.83,987.37,1013.16,214,24.28,10.86,-23,1
1624223753,2021-06-20 23:15,42.56,987.30,1013.08,214,24.27,10.76,-24,1
1624223814,2021-06-20 23:16,42.51,987.31,1013.09,214,24.28,10.75,-24,1
1624223876,2021-06-20 23:17,42.84,987.31,1013.09,214,24.27,10.86,-25,1
1624223937,2021-06-20 23:18,42.80,987.28,1013.06,214,24.27,10.85,-24,1
1624223999,2021-06-20 23:19,42.80,987.28,1013.06,214,24.26,10.84,-25,1
1624224060,2021-06-20 23:21,42.83,987.26,1013.05,214,24.27,10.85,-25,1
1624224121,2021-06-20 23:22,42.80,987.29,1013.08,214,24.27,10.85,-23,1
1624224183,2021-06-20 23:23,42.83,987.27,1013.05,214,24.26,10.84,-23,1
1624224244,2021-06-20 23:24,42.80,987.26,1013.04,214,24.27,10.85,-23,1
1624224306,2021-06-20 23:25,42.77,987.25,1013.04,214,24.26,10.83,-24,1
1624224368,2021-06-20 23:26,42.79,987.24,1013.03,214,24.26,10.83,-24,1
1624224430,2021-06-20 23:27,42.80,987.25,1013.03,214,24.27,10.85,-24,1
1624224491,2021-06-20 23:28,42.84,987.26,1013.04,214,24.27,10.86,-25,1
1624224553,2021-06-20 23:29,42.78,987.26,1013.04,214,24.27,10.84,-25,1
1624224614,2021-06-20 23:30,42.80,987.27,1013.05,214,24.26,10.84,-25,1
1624224676,2021-06-20 23:31,42.63,987.23,1013.02,214,24.27,10.78,-24,1
1624224737,2021-06-20 23:32,42.80,987.24,1013.02,214,24.26,10.84,-24,1
1624224799,2021-06-20 23:33,42.80,987.22,1013.00,214,24.27,10.85,-24,1
1624224860,2021-06-20 23:34,42.79,987.21,1012.99,214,24.27,10.84,-24,1
1624224922,2021-06-20 23:35,42.79,987.19,1012.97,214,24.27,10.84,-24,1
1624224983,2021-06-20 23:36,42.77,987.17,1012.96,214,24.26,10.83,-25,1
1624225045,2021-06-20 23:37,42.77,987.16,1012.95,214,24.27,10.83,-23,1
1624225107,2021-06-20 23:38,42.76,987.15,1012.94,214,24.26,10.82,-25,1
1624225168,2021-06-20 23:39,42.50,987.14,1012.92,214,24.27,10.74,-24,1
1624225230,2021-06-20 23:40,42.76,987.12,1012.90,214,24.27,10.83,-24,1
1624225291,2021-06-20 23:41,42.69,987.12,1012.90,214,24.26,10.80,-24,1
1624225353,2021-06-20 23:42,42.79,987.09,1012.87,214,24.26,10.83,-25,1
1624225415,2021-06-20 23:43,42.77,987.08,1012.86,214,24.26,10.83,-24,1
1624225476,2021-06-20 23:44,42.77,987.06,1012.85,214,24.26,10.83,-24,1
1624225538,2021-06-20 23:45,42.77,987.07,1012.85,214,24.26,10.83,-24,1
1624225600,2021-06-20 23:46,42.79,987.08,1012.86,214,24.26,10.83,-24,1
1624225661,2021-06-20 23:47,42.79,987.01,1012.79,214,24.26,10.83,-23,1
1624225723,2021-06-20 23:48,42.79,987.04,1012.82,214,24.27,10.84,-24,1
1624225784,2021-06-20 23:49,43.22,987.06,1012.84,214,24.26,10.98,-25,1
1624225846,2021-06-20 23:50,42.64,987.09,1012.87,214,24.26,10.78,-22,1
1624225908,2021-06-20 23:51,42.80,987.09,1012.87,214,24.26,10.84,-25,1
1624225970,2021-06-20 23:52,42.80,987.08,1012.86,214,24.26,10.84,-25,1
1624226032,2021-06-20 23:53,42.66,987.10,1012.88,214,24.26,10.79,-25,1
1624226094,2021-06-20 23:54,42.81,987.09,1012.87,214,24.25,10.83,-25,1
1624226155,2021-06-20 23:55,42.81,987.10,1012.88,214,24.26,10.84,-25,1
1624226217,2021-06-20 23:56,42.81,987.11,1012.89,214,24.26,10.84,-25,1
1624226278,2021-06-20 23:57,42.83,987.11,1012.89,214,24.26,10.84,-24,1
1624226340,2021-06-20 23:59,42.84,987.16,1012.94,214,24.26,10.85,-25,1