1624226401,2021-06-21 00:00,42.71,987.14,1012.92,214,24.26,10.80,-24,1
1624226463,2021-06-21 00:01,42.73,987.15,1012.93,214,24.26,10.81,-25,1
1624226525,2021-06-21 00:02,42.84,987.15,1012.93,214,24.26,10.85,-23,1
1624226647,2021-06-21 00:04,42.85,987.13,1012.91,214,24.26,10.85,-25,1
1624226708,2021-06-21 00:05,42.87,987.12,1012.90,214,24.26,10.86,-25,1
1624226770,2021-06-21 00:06,42.88,987.13,1012.91,214,24.26,10.86,-24,1
1624226831,2021-06-21 00:07,42.89,987.10,1012.88,214,24.26,10.87,-25,1
1624226893,2021-06-21 00:08,42.88,987.09,1012.88,214,24.26,10.86,-24,1
1624226954,2021-06-21 00:09,42.89,987.06,1012.85,214,24.26,10.87,-25,1
1624227016,2021-06-21 00:10,42.89,987.07,1012.85,214,24.25,10.86,-25,1
1624227078,2021-06-21 00:11,42.88,987.04,1012.82,214,24.26,10.86,-25,1
1624227139,2021-06-21 00:12,42.89,987.07,1012.85,214,24.26,10.87,-25,1
1624227200,2021-06-21 00:13,42.89,987.04,1012.82,214,24.26,10.87,-24,1
1624227262,2021-06-21 00:14,42.89,987.01,1012.80,214,24.25,10.86,-25,1
1624227323,2021-06-21 00:15,42.91,987.01,1012.79,214,24.26,10.88,-24,1
1624227385,2021-06-21 00:16,42.90,987.00,1012.78,214,24.25,10.86,-24,1
1624227446,2021-06-21 00:17,42.89,987.02,1012.80,214,24.25,10.86,-25,1
1624227508,2021-06-21 00:18,42.81,986.98,1012.77,214,24.26,10.84,-26,1
1624227569,2021-06-21 00:19,42.78,986.97,1012.76,214,24.26,10.83,-24,1
1624227631,2021-06-21 00:20,42.90,986.96,1012.74,214,24.25,10.86,-24,1
1624227692,2021-06-21 00:21,42.70,986.92,1012.70,214,24.25,10.79,-25,1
1624227754,2021-06-21 00:22,42.89,986.94,1012.72,214,24.25,10.86,-25,1
1624227815,2021-06-21 00:23,42.91,986.93,1012.71,214,24.25,10.87,-23,1
1624227877,2021-06-21 00:24,42.91,986.92,1012.70,214,24.25,10.87,-25,1
1624227939,2021-06-21 00:25,42.93,986.95,1012.73,214,24.25,10.87,-26,1
1624228001,2021-06-21 00:26,42.92,986.97,1012.75,214,24.25,10.87,-25,1
1624228062,2021-06-21 00:27,42.93,986.96,1012.74,214,24.25,10.87,-25,1
1624228124,2021-06-21 00:28,42.93,986.94,1012.72,214,24.25,10.87,-25,1
1624228185,2021-06-21 00:29,42.94,986.94,1012.73,214,24.25,10.88,-25,1
1624228247,2021-06-21 00:30,42.96,986.95,1012.74,214,24.25,10.88,-24,1
1624228308,2021-06-21 00:31,42.94,986.93,1012.71,214,24.25,10.88,-26,1
1624228370,2021-06-21 00:32,42.94,986.90,1012.69,214,24.25,10.88,-24,1
1624228431,2021-06-21 00:33,42.98,986.89,1012.68,214,24.25,10.89,-25,1
1624228493,2021-06-21 00:34,43.02,986.90,1012.68,214,24.25,10.90,-25,1
1624228554,2021-06-21 00:35,42.98,986.85,1012.63,214,24.24,10.88,-25,1
1624228616,2021-06-21 00:36,42.98,986.82,1012.61,214,24.25,10.89,-24,1
1624228677,2021-06-21 00:37,42.99,986.84,1012.62,214,24.25,10.89,-25,1
1624228739,2021-06-21 00:38,43.01,986.86,1012.64,214,24.25,10.90,-24,1
1624228800,2021-06-21 00:40,42.99,986.85,1012.64,214,24.24,10.88,-24,1
1624228863,2021-06-21 00:41,43.00,986.85,1012.63,214,24.25,10.90,-24,1
1624228924,2021-06-21 00:42,42.93,986.82,1012.60,214,24.25,10.87,-24,1
1624228986,2021-06-21 00:43,43.01,986.80,1012.59,214,24.24,10.89,-25,1
1624229048,2021-06-21 00:44,43.02,986.80,1012.59,214,24.24,10.90,-24,1
1624229109,2021-06-21 00:45,43.02,986.82,1012.60,214,24.24,10.90,-25,1
1624229171,2021-06-21 00:46,43.03,986.81,1012.59,214,24.24,10.90,-25,1
1624229233,2021-06-21 00:47,43.02,986.78,1012.56,214,24.24,10.90,-25,1
1624229294,2021-06-21 00:48,43.04,986.74,1012.52,214,24.24,10.90,-25,1
1624229356,2021-06-21 00:49,43.03,986.76,1012.54,214,24.24,10.90,-24,1
1624229418,2021-06-21 00:50,43.02,986.69,1012.48,214,24.24,10.89,-24,1
1624229479,2021-06-21 00:51,43.02,986.72,1012.50,214,24.24,10.90,-25,1
1624229540,2021-06-21 00:52,42.60,986.66,1012.45,214,24.24,10.75,-26,1
1624229602,2021-06-21 00:53,43.03,986.70,1012.49,214,24.24,10.90,-24,1
1624229663,2021-06-21 00:54,43.02,986.67,1012.46,214,24.24,10.89,-25,1
1624229725,2021-06-21 00:55,43.02,986.71,1012.49,214,24.24,10.90,-25,1
1624229786,2021-06-21 00:56,43.01,986.70,1012.48,214,24.24,10.89,-25,1
1624229848,2021-06-21 00:57,43.00,986.71,1012.49,214,24.24,10.89,-24,1
1624229909,2021-06-21 00:58,43.01,986.75,1012.53,214,24.24,10.89,-24,1
1624229971,2021-06-21 00:59,43.00,986.75,1012.53,214,24.24,10.89,-24,1
1624230032,2021-06-21 01:00,43.01,986.75,1012.53,214,24.24,10.89,-24,1
1624230094,2021-06-21 01:01,43.01,986.75,1012.54,214,24.24,10.89,-25,1
1624230216,2021-06-21 01:03,43.01,986.69,1012.48,214,24.24,10.89,-26,1
1624230278,2021-06-21 01:04,43.01,986.67,1012.45,214,24.23,10.88,-24,1
1624230339,2021-06-21 01:05,43.01,986.63,1012.42,214,24.24,10.89,-23,1
1624230401,2021-06-21 01:06,43.02,986.63,1012.41,214,24.24,10.89,-24,1
1624230463,2021-06-21 01:07,43.01,986.62,1012.41,214,24.23,10.88,-24,1
1624230524,2021-06-21 01:08,43.01,986.57,1012.35,214,24.24,10.89,-25,1
1624230585,2021-06-21 01:09,43.02,986.55,1012.34,214,24.24,10.89,-24,1
1624230647,2021-06-21 01:10,43.02,986.54,1012.32,214,24.23,10.89,-25,1
1624230708,2021-06-21 01:11,43.02,986.57,1012.35,214,24.24,10.89,-25,1
1624230770,2021-06-21 01:12,43.03,986.57,1012.36,214,24.23,10.89,-24,1
1624230831,2021-06-21 01:13,43.05,986.59,1012.37,214,24.23,10.90,-25,1
1624230892,2021-06-21 01:14,43.05,986.58,1012.37,214,24.23,10.90,-24,1
1624230954,2021-06-21 01:15,43.07,986.58,1012.36,214,24.23,10.90,-25,1
1624231015,2021-06-21 01:16,43.04,986.55,1012.33,214,24.23,10.89,-23,1
1624231077,2021-06-21 01:17,43.05,986.55,1012.34,214,24.23,10.90,-25,1
1624231138,2021-06-21 01:18,43.05,986.57,1012.35,214,24.24,10.91,-24,1
1624231200,2021-06-21 01:20,43.00,986.59,1012.37,214,24.24,10.89,-24,1
1624231262,2021-06-21 01:21,42.94,986.57,1012.35,214,24.23,10.86,-24,1
1624231323,2021-06-21 01:22,43.06,986.59,1012.37,214,24.23,10.90,-24,1
1624231385,2021-06-21 01:23,43.07,986.59,1012.37,214,24.22,10.90,-26,1
1624231446,2021-06-21 01:24,43.07,986.62,1012.41,214,24.23,10.90,-24,1
1624231507,2021-06-21 01:25,43.07,986.64,1012.42,214,24.23,10.90,-26,1
1624231570,2021-06-21 01:26,43.09,986.66,1012.44,214,24.23,10.91,-25,1
1624231632,2021-06-21 01:27,43.09,986.63,1012.41,214,24.23,10.91,-25,1
1624231694,2021-06-21 01:28,43.09,986.62,1012.40,214,24.23,10.91,-23,1
1624231756,2021-06-21 01:29,43.11,986.66,1012.44,214,24.23,10.92,-25,1
1624231818,2021-06-21 01:30,43.12,986.60,1012.39,214,24.23,10.92,-24,1
1624231879,2021-06-21 01:31,43.12,986.60,1012.39,214,24.23,10.92,-25,1
1624231941,2021-06-21 01:32,43.12,986.56,1012.34,214,24.23,10.92,-25,1
1624232002,2021-06-21 01:33,43.12,986.55,1012.33,214,24.23,10.92,-25,1
1624232064,2021-06-21 01:34,43.13,986.54,1012.32,214,24.23,10.92,-24,1
1624232126,2021-06-21 01:35,43.23,986.53,1012.32,214,24.23,10.96,-24,1
1624232189,2021-06-21 01:36,43.14,986.57,1012.35,214,24.23,10.93,-25,1
1624232250,2021-06-21 01:37,43.17,986.57,1012.36,214,24.23,10.94,-24,1
1624232312,2021-06-21 01:38,43.15,986.59,1012.37,214,24.22,10.92,-24,1
1624232373,2021-06-21 01:39,43.14,986.61,1012.39,214,24.22,10.92,-25,1
1624232435,2021-06-21 01:40,43.15,986.65,1012.43,214,24.22,10.92,-25,1
1624232496,2021-06-21 01:41,43.15,986.64,1012.43,214,24.23,10.93,-24,1
1624232557,2021-06-21 01:42,43.15,986.65,1012.43,214,24.23,10.93,-25,1
1624232619,2021-06-21 01:43,43.17,986.68,1012.47,214,24.22,10.93,-24,1
1624232681,2021-06-21 01:44,43.16,986.69,1012.47,214,24.23,10.93,-23,1
1624232742,2021-06-21 01:45,43.16,986.70,1012.48,214,24.22,10.93,-26,1
1624232804,2021-06-21 01:46,43.16,986.66,1012.44,214,24.23,10.93,-25,1
1624232865,2021-06-21 01:47,43.16,986.66,1012.44,214,24.22,10.93,-20,1
1624232926,2021-06-21 01:48,43.16,986.63,1012.42,214,24.22,10.93,-25,1
1624232988,2021-06-21 01:49,43.17,986.65,1012.44,214,24.23,10.94,-24,1
1624233050,2021-06-21 01:50,43.15,986.62,1012.40,214,24.23,10.93,-24,1
1624233111,2021-06-21 01:51,43.14,986.62,1012.40,214,24.22,10.92,-25,1
1624233173,2021-06-21 01:52,43.31,986.64,1012.42,214,24.22,10.98,-25,1
1624233234,2021-06-21 01:53,43.16,986.62,1012.40,214,24.22,10.93,-24,1
1624233296,2021-06-21 01:54,43.14,986.63,1012.42,214,24.22,10.92,-25,1
1624233357,2021-06-21 01:55,43.25,986.60,1012.38,214,24.22,10.96,-25,1
1624233419,2021-06-21 01:56,43.13,986.63,1012.42,214,24.22,10.91,-25,1
1624233480,2021-06-21 01:58,43.03,986.61,1012.39,214,24.23,10.89,-24,1
1624233542,2021-06-21 01:59,42.75,986.56,1012.34,214,24.22,10.78,-22,1
1624233603,2021-06-21 02:00,42.87,986.56,1012.34,214,24.22,10.82,-24,1
1624233665,2021-06-21 02:01,43.13,986.52,1012.30,214,24.22,10.91,-25,1
1624233727,2021-06-21 02:02,43.13,986.51,1012.29,214,24.22,10.91,-24,1
1624233849,2021-06-21 02:04,43.13,986.51,1012.29,214,24.22,10.91,-22,1
1624233910,2021-06-21 02:05,43.11,986.49,1012.27,214,24.22,10.91,-23,1
1624233972,2021-06-21 02:06,43.12,986.52,1012.31,214,24.22,10.91,-21,1
1624234034,2021-06-21 02:07,43.11,986.51,1012.29,214,24.22,10.91,-23,1
1624234096,2021-06-21 02:08,43.15,986.54,1012.32,214,24.22,10.92,-24,1
1624234157,2021-06-21 02:09,43.12,986.53,1012.31,214,24.22,10.91,-20,1
1624234219,2021-06-21 02:10,43.12,986.56,1012.34,214,24.22,10.91,-24,1
1624234280,2021-06-21 02:11,43.13,986.49,1012.28,214,24.22,10.91,-23,1
1624234342,2021-06-21 02:12,43.13,986.50,1012.28,214,24.22,10.91,-22,1
1624234403,2021-06-21 02:13,43.14,986.47,1012.25,214,24.22,10.92,-23,1
1624234465,2021-06-21 02:14,43.14,986.45,1012.23,214,24.21,10.91,-23,1
1624234527,2021-06-21 02:15,43.15,986.39,1012.18,214,24.21,10.91,-24,1
1624234588,2021-06-21 02:16,43.13,986.40,1012.19,214,24.22,10.91,-23,1
1624234650,2021-06-21 02:17,43.13,986.38,1012.16,214,24.22,10.91,-25,1
1624234711,2021-06-21 02:18,43.15,986.35,1012.14,214,24.21,10.91,-24,1
1624234773,2021-06-21 02:19,43.17,986.36,1012.14,214,24.22,10.93,-23,1
1624234834,2021-06-21 02:20,43.16,986.35,1012.13,214,24.22,10.93,-24,1
1624234896,2021-06-21 02:21,43.16,986.35,1012.13,214,24.21,10.92,-23,1
1624234958,2021-06-21 02:22,43.18,986.32,1012.10,214,24.21,10.92,-23,1
1624235019,2021-06-21 02:23,43.19,986.32,1012.10,214,24.21,10.93,-23,1
1624235081,2021-06-21 02:24,43.50,986.30,1012.08,214,24.21,11.03,-23,1
1624235142,2021-06-21 02:25,43.18,986.31,1012.10,214,24.21,10.92,-23,1
1624235204,2021-06-21 02:26,43.20,986.28,1012.06,214,24.21,10.93,-23,1
1624235266,2021-06-21 02:27,43.19,986.26,1012.05,214,24.21,10.93,-22,1
1624235327,2021-06-21 02:28,43.19,986.23,1012.01,214,24.21,10.93,-22,1
1624235389,2021-06-21 02:29,43.18,986.23,1012.02,214,24.21,10.92,-24,1
1624235450,2021-06-21 02:30,43.18,986.22,1012.00,214,24.21,10.92,-22,1
1624235512,2021-06-21 02:31,43.19,986.20,1011.99,214,24.21,10.93,-21,1
1624235573,2021-06-21 02:32,43.20,986.23,1012.01,214,24.21,10.93,-21,1
1624235635,2021-06-21 02:33,43.17,986.20,1011.99,214,24.21,10.92,-23,1
1624235696,2021-06-21 02:34,43.20,986.21,1011.99,214,24.20,10.92,-24,1
1624235758,2021-06-21 02:35,43.20,986.20,1011.99,214,24.21,10.93,-23,1
1624235819,2021-06-21 02:36,43.19,986.17,1011.95,214,24.21,10.93,-23,1
1624235881,2021-06-21 02:38,43.20,986.16,1011.94,214,24.21,10.93,-24,1
1624235942,2021-06-21 02:39,43.19,986.16,1011.94,214,24.21,10.93,-24,1
1624236004,2021-06-21 02:40,43.20,986.20,1011.98,214,24.21,10.93,-23,1
1624236066,2021-06-21 02:41,43.23,986.20,1011.98,214,24.20,10.93,-24,1
1624236127,2021-06-21 02:42,43.19,986.22,1012.01,214,24.21,10.93,-23,1
1624236188,2021-06-21 02:43,43.19,986.22,1012.00,214,24.21,10.93,-23,1
1624236250,2021-06-21 02:44,43.20,986.23,1012.02,214,24.21,10.93,-23,1
1624236312,2021-06-21 02:45,43.22,986.23,1012.01,214,24.20,10.93,-23,1
1624236374,2021-06-21 02:46,43.21,986.20,1011.98,214,24.21,10.94,-25,1
1624236437,2021-06-21 02:47,43.20,986.21,1011.99,214,24.21,10.93,-24,1
1624236499,2021-06-21 02:48,43.20,986.18,1011.97,214,24.21,10.93,-24,1
1624236560,2021-06-21 02:49,43.33,986.14,1011.92,214,24.21,10.98,-24,1
1624236622,2021-06-21 02:50,43.18,986.16,1011.94,214,24.21,10.92,-22,1
1624236683,2021-06-21 02:51,43.17,986.07,1011.85,214,24.20,10.91,-22,1
1624236745,2021-06-21 02:52,43.19,986.06,1011.85,214,24.21,10.93,-24,1
1624236807,2021-06-21 02:53,43.19,986.05,1011.83,214,24.20,10.92,-24,1
1624236868,2021-06-21 02:54,43.17,986.03,1011.82,214,24.20,10.91,-22,1
1624236929,2021-06-21 02:55,43.16,986.02,1011.80,214,24.20,10.91,-22,1
1624236991,2021-06-21 02:56,43.18,986.00,1011.79,214,24.20,10.91,-24,1
1624237052,2021-06-21 02:57,43.16,985.96,1011.74,214,24.19,10.90,-24,1
1624237114,2021-06-21 02:58,43.16,985.96,1011.75,214,24.19,10.90,-23,1
1624237176,2021-06-21 02:59,43.15,985.93,1011.72,214,24.19,10.89,-23,1
1624237238,2021-06-21 03:00,43.13,985.94,1011.72,214,24.19,10.89,-24,1
1624237299,2021-06-21 03:01,43.17,985.91,1011.69,214,24.19,10.90,-23,1
1624237421,2021-06-21 03:03,43.13,985.91,1011.69,214,24.20,10.90,-24,1
1624237483,2021-06-21 03:04,43.15,985.89,1011.68,214,24.19,10.89,-25,1
1624237544,2021-06-21 03:05,43.16,985.85,1011.64,214,24.19,10.90,-25,1
1624237605,2021-06-21 03:06,43.15,985.84,1011.63,214,24.19,10.89,-25,1
1624237667,2021-06-21 03:07,43.15,985.82,1011.60,214,24.19,10.89,-23,1
1624237728,2021-06-21 03:08,43.16,985.81,1011.60,214,24.19,10.90,-22,1
1624237790,2021-06-21 03:09,43.15,985.80,1011.58,214,24.19,10.89,-24,1
1624237851,2021-06-21 03:10,43.16,985.78,1011.56,214,24.19,10.90,-24,1
1624237913,2021-06-21 03:11,43.16,985.78,1011.56,214,24.18,10.89,-24,1
1624237974,2021-06-21 03:12,43.17,985.79,1011.57,214,24.19,10.90,-24,1
1624238036,2021-06-21 03:13,43.16,985.75,1011.53,214,24.18,10.89,-24,1
1624238098,2021-06-21 03:14,43.15,985.74,1011.53,214,24.18,10.88,-24,1
1624238160,2021-06-21 03:16,43.15,985.72,1011.51,214,24.18,10.88,-23,1
1624238221,2021-06-21 03:17,43.11,985.66,1011.44,214,24.18,10.87,-24,1
1624238283,2021-06-21 03:18,43.17,985.66,1011.44,214,24.18,10.89,-24,1
1624238344,2021-06-21 03:19,43.16,985.65,1011.43,214,24.17,10.88,-25,1
1624238406,2021-06-21 03:20,43.17,985.63,1011.42,214,24.18,10.89,-24,1
1624238468,2021-06-21 03:21,43.16,985.59,1011.37,214,24.18,10.89,-25,1
1624238529,2021-06-21 03:22,43.17,985.59,1011.37,214,24.18,10.89,-24,1
1624238591,2021-06-21 03:23,43.17,985.55,1011.33,214,24.18,10.89,-23,1
1624238652,2021-06-21 03:24,43.16,985.56,1011.35,214,24.18,10.89,-24,1
1624238714,2021-06-21 03:25,43.17,985.57,1011.36,214,24.18,10.89,-24,1
1624238775,2021-06-21 03:26,43.16,985.54,1011.32,214,24.18,10.89,-24,1
1624238838,2021-06-21 03:27,43.17,985.53,1011.31,214,24.18,10.89,-24,1
1624238899,2021-06-21 03:28,43.18,985.52,1011.30,214,24.18,10.90,-24,1
1624238961,2021-06-21 03:29,43.19,985.51,1011.29,214,24.17,10.89,-24,1
1624239022,2021-06-21 03:30,43.18,985.50,1011.28,214,24.17,10.89,-25,1
1624239084,2021-06-21 03:31,43.19,985.49,1011.28,214,24.18,10.90,-24,1
1624239145,2021-06-21 03:32,43.18,985.50,1011.28,214,24.18,10.90,-25,1
1624239208,2021-06-21 03:33,43.18,985.48,1011.26,214,24.17,10.89,-26,1
1624239270,2021-06-21 03:34,43.18,985.47,1011.25,214,24.17,10.89,-24,1
1624239332,2021-06-21 03:35,43.18,985.47,1011.26,214,24.17,10.89,-24,1
1624239392,2021-06-21 03:36,43.17,985.45,1011.23,214,24.17,10.88,-24,1
1624239452,2021-06-21 03:37,43.17,985.43,1011.21,214,24.17,10.88,-24,1
1624239513,2021-06-21 03:38,43.18,985.44,1011.23,214,24.17,10.89,-24,1
1624239575,2021-06-21 03:39,43.16,985.41,1011.19,214,24.18,10.89,-24,1
1624239636,2021-06-21 03:40,43.18,985.40,1011.18,214,24.18,10.90,-24,1
1624239698,2021-06-21 03:41,42.89,985.39,1011.18,214,24.17,10.79,-25,1
1624239759,2021-06-21 03:42,43.19,985.36,1011.15,214,24.18,10.90,-23,1
1624239821,2021-06-21 03:43,43.17,985.37,1011.15,214,24.17,10.88,-24,1
1624239882,2021-06-21 03:44,43.18,985.35,1011.13,214,24.18,10.90,-24,1
1624239944,2021-06-21 03:45,43.18,985.35,1011.13,214,24.17,10.89,-24,1
1624240005,2021-06-21 03:46,43.24,985.38,1011.16,214,24.18,10.92,-25,1
1624240067,2021-06-21 03:47,43.19,985.36,1011.14,214,24.17,10.89,-24,1
1624240128,2021-06-21 03:48,43.17,985.36,1011.15,214,24.17,10.88,-25,1
1624240190,2021-06-21 03:49,43.19,985.33,1011.12,214,24.17,10.89,-25,1
1624240251,2021-06-21 03:50,43.19,985.33,1011.11,214,24.17,10.89,-23,1
1624240313,2021-06-21 03:51,43.20,985.35,1011.14,214,24.17,10.89,-24,1
1624240374,2021-06-21 03:52,43.21,985.34,1011.12,214,24.16,10.89,-23,1
1624240436,2021-06-21 03:53,43.21,985.35,1011.13,214,24.17,10.90,-24,1
1624240498,2021-06-21 03:54,43.22,985.36,1011.14,214,24.17,10.90,-24,1
1624240560,2021-06-21 03:56,43.20,985.35,1011.13,214,24.17,10.89,-24,1
1624240621,2021-06-21 03:57,43.20,985.35,1011.13,214,24.17,10.89,-24,1
1624240683,2021-06-21 03:58,43.21,985.33,1011.11,214,24.17,10.90,-25,1
1624240744,2021-06-21 03:59,43.22,985.35,1011.13,214,24.17,10.90,-24,1
1624240806,2021-06-21 04:00,43.21,985.33,1011.11,214,24.17,10.90,-23,1
1624240867,2021-06-21 04:01,43.20,985.36,1011.14,214,24.18,10.90,-24,1
1624240929,2021-06-21 04:02,43.14,985.32,1011.10,214,24.17,10.88,-26,1
1624240991,2021-06-21 04:03,43.22,985.32,1011.11,214,24.17,10.90,-24,1
1624241052,2021-06-21 04:04,43.23,985.31,1011.10,214,24.17,10.91,-25,1
1624241114,2021-06-21 04:05,43.22,985.29,1011.08,214,24.17,10.90,-25,1
1624241175,2021-06-21 04:06,43.24,985.24,1011.02,214,24.17,10.91,-25,1
1624241236,2021-06-21 04:07,43.23,985.29,1011.07,214,24.17,10.91,-22,1
1624241298,2021-06-21 04:08,43.31,985.26,1011.04,214,24.17,10.93,-25,1
1624241360,2021-06-21 04:09,43.23,985.29,1011.07,214,24.17,10.91,-24,1
1624241421,2021-06-21 04:10,43.25,985.26,1011.05,214,24.17,10.91,-26,1
1624241483,2021-06-21 04:11,43.24,985.27,1011.06,214,24.17,10.91,-24,1
1624241544,2021-06-21 04:12,43.22,985.32,1011.10,214,24.17,10.90,-24,1
1624241606,2021-06-21 04:13,43.24,985.29,1011.07,214,24.17,10.91,-25,1
1624241667,2021-06-21 04:14,43.25,985.29,1011.07,214,24.17,10.91,-24,1
1624241729,2021-06-21 04:15,43.25,985.29,1011.08,214,24.17,10.91,-25,1
1624241790,2021-06-21 04:16,43.25,985.28,1011.06,214,24.16,10.90,-23,1
1624241852,2021-06-21 04:17,43.29,985.27,1011.05,214,24.17,10.92,-22,1
1624241913,2021-06-21 04:18,43.36,985.26,1011.04,214,24.17,10.95,-25,1
1624241975,2021-06-21 04:19,43.26,985.24,1011.02,214,24.17,10.92,-21,1
1624242037,2021-06-21 04:20,43.27,985.20,1010.98,214,24.16,10.91,-22,1
1624242099,2021-06-21 04:21,43.25,985.16,1010.95,214,24.16,10.90,-25,1
1624242161,2021-06-21 04:22,43.28,985.15,1010.93,214,24.16,10.91,-25,1
1624242223,2021-06-21 04:23,43.26,985.15,1010.94,214,24.16,10.91,-25,1
1624242284,2021-06-21 04:24,43.26,985.11,1010.89,214,24.16,10.91,-25,1
1624242346,2021-06-21 04:25,43.26,985.10,1010.89,214,24.16,10.91,-24,1
1624242409,2021-06-21 04:26,43.28,985.12,1010.90,214,24.16,10.91,-24,1
1624242471,2021-06-21 04:27,43.28,985.09,1010.87,214,24.16,10.91,-25,1
1624242532,2021-06-21 04:28,43.28,985.12,1010.90,214,24.17,10.92,-25,1
1624242594,2021-06-21 04:29,43.28,985.09,1010.88,214,24.17,10.92,-24,1
1624242655,2021-06-21 04:30,43.26,985.05,1010.83,214,24.16,10.91,-24,1
1624242717,2021-06-21 04:31,43.26,985.09,1010.87,214,24.16,10.91,-22,1
1624242778,2021-06-21 04:32,43.26,985.08,1010.86,214,24.17,10.92,-20,1
1624242840,2021-06-21 04:34,43.26,985.09,1010.88,214,24.16,10.91,-25,1
1624242901,2021-06-21 04:35,43.28,985.12,1010.91,214,24.16,10.91,-25,1
1624242963,2021-06-21 04:36,43.28,985.09,1010.87,214,24.16,10.91,-23,1
1624243024,2021-06-21 04:37,43.30,985.11,1010.89,214,24.16,10.92,-24,1
1624243086,2021-06-21 04:38,43.27,985.13,1010.91,214,24.16,10.91,-25,1
1624243147,2021-06-21 04:39,43.26,985.12,1010.90,214,24.16,10.91,-24,1
1624243209,2021-06-21 04:40,43.25,985.11,1010.89,214,24.15,10.89,-24,1
1624243270,2021-06-21 04:41,43.31,985.11,1010.90,214,24.16,10.92,-24,1
1624243332,2021-06-21 04:42,43.45,985.09,1010.87,214,24.17,10.98,-26,1
1624243393,2021-06-21 04:43,43.32,985.11,1010.89,214,24.16,10.93,-23,1
1624243455,2021-06-21 04:44,43.31,985.05,1010.84,214,24.16,10.92,-26,1
1624243516,2021-06-21 04:45,43.40,985.05,1010.83,214,24.16,10.95,-25,1
1624243578,2021-06-21 04:46,43.33,985.04,1010.83,214,24.16,10.93,-24,1
1624243639,2021-06-21 04:47,43.36,985.03,1010.82,214,24.16,10.94,-23,1
1624243701,2021-06-21 04:48,43.34,985.01,1010.80,214,24.16,10.93,-25,1
1624243762,2021-06-21 04:49,43.34,985.02,1010.80,214,24.16,10.93,-25,1
1624243824,2021-06-21 04:50,43.33,985.03,1010.82,214,24.16,10.93,-23,1
1624243885,2021-06-21 04:51,43.35,985.03,1010.81,214,24.16,10.94,-25,1
1624243947,2021-06-21 04:52,43.37,985.07,1010.85,214,24.17,10.96,-24,1
1624244008,2021-06-21 04:53,43.45,985.06,1010.85,214,24.16,10.97,-26,1
1624244070,2021-06-21 04:54,43.37,985.09,1010.87,214,24.16,10.95,-25,1
1624244132,2021-06-21 04:55,43.38,985.10,1010.89,214,24.16,10.95,-25,1
1624244193,2021-06-21 04:56,43.41,985.11,1010.89,214,24.16,10.96,-24,1
1624244255,2021-06-21 04:57,43.42,985.13,1010.91,214,24.16,10.96,-25,1
1624244317,2021-06-21 04:58,42.88,985.13,1010.91,214,24.16,10.77,-24,1
1624244378,2021-06-21 04:59,43.41,985.12,1010.91,214,24.16,10.96,-25,1
1624244441,2021-06-21 05:00,43.42,985.14,1010.92,214,24.16,10.96,-25,1
1624244502,2021-06-21 05:01,43.42,985.17,1010.95,214,24.16,10.96,-24,1
1624244624,2021-06-21 05:03,43.42,985.19,1010.97,214,24.16,10.96,-24,1
1624244686,2021-06-21 05:04,43.42,985.20,1010.98,214,24.16,10.96,-25,1
1624244747,2021-06-21 05:05,43.41,985.22,1011.01,214,24.16,10.96,-24,1
1624244809,2021-06-21 05:06,43.44,985.23,1011.01,214,24.16,10.97,-24,1
1624244871,2021-06-21 05:07,43.43,985.20,1010.99,214,24.16,10.96,-23,1
1624244933,2021-06-21 05:08,43.43,985.20,1010.99,214,24.16,10.96,-23,1
1624244995,2021-06-21 05:09,43.44,985.21,1011.00,214,24.16,10.97,-25,1
1624245056,2021-06-21 05:10,43.45,985.20,1010.98,214,24.16,10.97,-25,1
1624245118,2021-06-21 05:11,43.43,985.21,1010.99,214,24.16,10.96,-26,1
1624245179,2021-06-21 05:12,43.45,985.24,1011.03,214,24.16,10.97,-24,1
1624245241,2021-06-21 05:14,43.45,985.25,1011.03,214,24.16,10.97,-25,1
1624245302,2021-06-21 05:15,43.45,985.23,1011.01,214,24.16,10.97,-24,1
1624245364,2021-06-21 05:16,43.45,985.22,1011.00,214,24.17,10.98,-25,1
1624245426,2021-06-21 05:17,43.49,985.23,1011.01,214,24.16,10.99,-25,1
1624245487,2021-06-21 05:18,43.44,985.21,1010.99,214,24.16,10.97,-24,1
1624245549,2021-06-21 05:19,43.46,985.24,1011.02,214,24.17,10.99,-25,1
1624245610,2021-06-21 05:20,43.44,985.25,1011.04,214,24.16,10.97,-23,1
1624245672,2021-06-21 05:21,43.45,985.25,1011.04,214,24.16,10.97,-24,1
1624245734,2021-06-21 05:22,43.45,985.28,1011.06,214,24.16,10.97,-24,1
1624245795,2021-06-21 05:23,43.46,985.29,1011.07,214,24.17,10.99,-23,1
1624245857,2021-06-21 05:24,43.46,985.27,1011.06,214,24.16,10.98,-24,1
1624245918,2021-06-21 05:25,43.31,985.28,1011.06,214,24.16,10.92,-24,1
1624245980,2021-06-21 05:26,43.45,985.31,1011.10,214,24.16,10.97,-25,1
1624246042,2021-06-21 05:27,43.47,985.34,1011.13,214,24.16,10.98,-25,1
1624246103,2021-06-21 05:28,43.46,985.37,1011.15,214,24.17,10.99,-24,1
1624246165,2021-06-21 05:29,43.14,985.36,1011.14,214,24.16,10.87,-23,1
1624246226,2021-06-21 05:30,43.34,985.35,1011.13,214,24.17,10.94,-24,1
1624246288,2021-06-21 05:31,43.48,985.32,1011.11,214,24.17,10.99,-24,1
1624246350,2021-06-21 05:32,43.41,985.31,1011.10,214,24.16,10.96,-24,1
1624246411,2021-06-21 05:33,43.47,985.32,1011.10,214,24.16,10.98,-24,1
1624246473,2021-06-21 05:34,43.48,985.28,1011.06,214,24.17,10.99,-24,1
1624246534,2021-06-21 05:35,43.50,985.29,1011.07,214,24.16,10.99,-25,1
1624246596,2021-06-21 05:36,43.50,985.30,1011.09,214,24.17,11.00,-24,1
1624246657,2021-06-21 05:37,43.50,985.33,1011.11,214,24.17,11.00,-22,1
1624246719,2021-06-21 05:38,43.53,985.31,1011.10,214,24.16,11.00,-24,1
1624246781,2021-06-21 05:39,43.50,985.35,1011.14,214,24.17,11.00,-24,1
1624246842,2021-06-21 05:40,43.08,985.35,1011.13,214,24.16,10.84,-25,1
1624246904,2021-06-21 05:41,43.50,985.35,1011.13,214,24.16,10.99,-24,1
1624246966,2021-06-21 05:42,43.52,985.32,1011.11,214,24.17,11.00,-24,1
1624247028,2021-06-21 05:43,43.55,985.35,1011.13,214,24.17,11.02,-25,1
1624247089,2021-06-21 05:44,43.36,985.30,1011.08,214,24.17,10.95,-24,1
1624247151,2021-06-21 05:45,43.59,985.28,1011.06,214,24.17,11.03,-24,1
1624247214,2021-06-21 05:46,43.59,985.25,1011.03,214,24.17,11.03,-24,1
1624247275,2021-06-21 05:47,43.58,985.19,1010.98,214,24.17,11.03,-24,1
1624247337,2021-06-21 05:48,43.63,985.16,1010.94,214,24.17,11.04,-25,1
1624247398,2021-06-21 05:49,43.60,985.17,1010.96,214,24.17,11.03,-25,1
1624247460,2021-06-21 05:51,43.55,985.16,1010.94,214,24.17,11.02,-24,1
1624247521,2021-06-21 05:52,43.68,985.18,1010.96,214,24.17,11.06,-24,1
1624247583,2021-06-21 05:53,43.63,985.20,1010.98,214,24.17,11.04,-24,1
1624247644,2021-06-21 05:54,43.61,985.20,1010.98,214,24.17,11.04,-25,1
1624247705,2021-06-21 05:55,43.64,985.21,1010.99,214,24.16,11.04,-25,1
1624247767,2021-06-21 05:56,43.63,985.23,1011.01,214,24.17,11.04,-25,1
1624247828,2021-06-21 05:57,43.59,985.24,1011.02,214,24.17,11.03,-25,1
1624247890,2021-06-21 05:58,43.63,985.25,1011.03,214,24.17,11.04,-24,1
1624247951,2021-06-21 05:59,43.66,985.28,1011.06,214,24.17,11.05,-25,1
1624248012,2021-06-21 06:00,43.66,985.29,1011.07,214,24.17,11.05,-25,1
1624248074,2021-06-21 06:01,43.68,985.30,1011.09,214,24.17,11.06,-25,1
1624248198,2021-06-21 06:03,43.67,985.29,1011.08,214,24.17,11.06,-22,1
1624248260,2021-06-21 06:04,43.68,985.30,1011.09,214,24.17,11.06,-22,1
1624248321,2021-06-21 06:05,43.69,985.31,1011.09,214,24.17,11.06,-23,1
1624248383,2021-06-21 06:06,43.70,985.32,1011.10,214,24.18,11.08,-21,1
1624248444,2021-06-21 06:07,43.71,985.31,1011.09,214,24.17,11.07,-21,1
1624248506,2021-06-21 06:08,43.70,985.35,1011.14,214,24.17,11.07,-23,1
1624248567,2021-06-21 06:09,43.71,985.36,1011.14,214,24.18,11.08,-22,1
1624248629,2021-06-21 06:10,43.71,985.33,1011.11,214,24.18,11.08,-23,1
1624248691,2021-06-21 06:11,43.78,985.31,1011.09,214,24.17,11.09,-22,1
1624248752,2021-06-21 06:12,43.71,985.37,1011.16,214,24.18,11.08,-23,1
1624248814,2021-06-21 06:13,43.70,985.37,1011.15,214,24.18,11.08,-21,1
1624248875,2021-06-21 06:14,43.74,985.33,1011.12,214,24.18,11.09,-23,1
1624248936,2021-06-21 06:15,43.74,985.35,1011.14,214,24.18,11.09,-21,1
1624248998,2021-06-21 06:16,43.74,985.35,1011.13,214,24.18,11.09,-23,1
1624249059,2021-06-21 06:17,43.74,985.35,1011.14,214,24.18,11.09,-23,1
1624249121,2021-06-21 06:18,43.75,985.38,1011.16,214,24.19,11.10,-22,1
1624249182,2021-06-21 06:19,43.71,985.38,1011.16,214,24.19,11.09,-22,1
1624249244,2021-06-21 06:20,43.71,985.39,1011.17,214,24.19,11.09,-22,1
1624249305,2021-06-21 06:21,43.72,985.38,1011.16,214,24.19,11.09,-23,1
1624249367,2021-06-21 06:22,43.50,985.41,1011.19,214,24.19,11.02,-23,1
1624249428,2021-06-21 06:23,43.77,985.40,1011.18,214,24.19,11.11,-22,1
1624249490,2021-06-21 06:24,43.76,985.40,1011.18,214,24.19,11.11,-22,1
1624249551,2021-06-21 06:25,43.55,985.40,1011.18,214,24.19,11.03,-22,1
1624249613,2021-06-21 06:26,43.77,985.42,1011.20,214,24.20,11.12,-24,1
1624249675,2021-06-21 06:27,43.76,985.44,1011.22,214,24.19,11.11,-23,1
1624249737,2021-06-21 06:28,43.76,985.44,1011.22,214,24.19,11.11,-21,1
1624249798,2021-06-21 06:29,43.76,985.47,1011.25,214,24.20,11.12,-23,1
1624249860,2021-06-21 06:31,43.77,985.45,1011.24,214,24.21,11.13,-22,1
1624249922,2021-06-21 06:32,43.77,985.47,1011.25,214,24.21,11.13,-21,1
1624249984,2021-06-21 06:33,43.77,985.47,1011.25,214,24.21,11.13,-23,1
1624250046,2021-06-21 06:34,43.73,985.44,1011.22,214,24.21,11.11,-22,1
1624250107,2021-06-21 06:35,43.79,985.42,1011.20,214,24.21,11.14,-23,1
1624250169,2021-06-21 06:36,43.78,985.38,1011.17,214,24.21,11.13,-22,1
1624250230,2021-06-21 06:37,43.76,985.37,1011.15,214,24.21,11.12,-21,1
1624250292,2021-06-21 06:38,43.77,985.37,1011.16,214,24.21,11.13,-23,1
1624250353,2021-06-21 06:39,43.74,985.36,1011.14,214,24.21,11.12,-22,1
1624250415,2021-06-21 06:40,43.72,985.36,1011.15,214,24.22,11.12,-23,1
1624250476,2021-06-21 06:41,43.76,985.34,1011.13,214,24.22,11.13,-23,1
1624250538,2021-06-21 06:42,43.76,985.36,1011.14,214,24.22,11.13,-23,1
1624250599,2021-06-21 06:43,43.77,985.40,1011.19,214,24.22,11.14,-23,1
1624250661,2021-06-21 06:44,43.80,985.36,1011.14,214,24.22,11.15,-21,1
1624250722,2021-06-21 06:45,43.79,985.38,1011.17,214,24.21,11.14,-23,1
1624250784,2021-06-21 06:46,43.88,985.40,1011.18,214,24.22,11.18,-21,1
1624250845,2021-06-21 06:47,43.96,985.39,1011.17,214,24.22,11.20,-23,1
1624250906,2021-06-21 06:48,43.87,985.41,1011.20,214,24.22,11.17,-21,1
1624250968,2021-06-21 06:49,43.95,985.41,1011.19,214,24.23,11.21,-23,1
1624251030,2021-06-21 06:50,43.83,985.40,1011.18,214,24.23,11.17,-22,1
1624251091,2021-06-21 06:51,43.96,985.43,1011.21,214,24.23,11.21,-21,1
1624251153,2021-06-21 06:52,44.02,985.42,1011.20,214,24.23,11.23,-23,1
1624251214,2021-06-21 06:53,43.99,985.46,1011.24,214,24.23,11.22,-21,1
1624251276,2021-06-21 06:54,44.26,985.47,1011.25,214,24.24,11.32,-24,1
1624251337,2021-06-21 06:55,43.95,985.50,1011.28,214,24.23,11.21,-21,1
1624251399,2021-06-21 06:56,43.93,985.53,1011.31,214,24.24,11.21,-24,1
1624251460,2021-06-21 06:57,43.99,985.52,1011.30,214,24.24,11.23,-23,1
1624251522,2021-06-21 06:58,44.00,985.53,1011.31,214,24.24,11.24,-22,1
1624251583,2021-06-21 06:59,44.04,985.52,1011.31,214,24.25,11.26,-22,1
1624251645,2021-06-21 07:00,43.99,985.57,1011.36,214,24.25,11.24,-22,1
1624251706,2021-06-21 07:01,44.04,985.61,1011.39,214,24.25,11.26,-23,1
1624251828,2021-06-21 07:03,44.07,985.61,1011.40,214,24.25,11.27,-22,1
1624251890,2021-06-21 07:04,44.11,985.62,1011.40,214,24.25,11.28,-24,1
1624251952,2021-06-21 07:05,44.13,985.65,1011.43,214,24.25,11.29,-23,1
1624252013,2021-06-21 07:06,44.07,985.59,1011.37,214,24.26,11.28,-21,1
1624252075,2021-06-21 07:07,44.17,985.65,1011.43,214,24.26,11.31,-24,1
1624252136,2021-06-21 07:08,44.17,985.66,1011.44,214,24.26,11.31,-22,1
1624252198,2021-06-21 07:09,44.15,985.62,1011.40,214,24.26,11.30,-23,1
1624252260,2021-06-21 07:11,44.17,985.61,1011.39,214,24.27,11.32,-21,1
1624252321,2021-06-21 07:12,44.21,985.61,1011.39,214,24.26,11.33,-22,1
1624252383,2021-06-21 07:13,44.15,985.59,1011.38,214,24.27,11.31,-20,1
1624252444,2021-06-21 07:14,44.12,985.63,1011.41,214,24.27,11.30,-22,1
1624252506,2021-06-21 07:15,44.24,985.61,1011.40,214,24.27,11.34,-23,1
1624252567,2021-06-21 07:16,44.16,985.62,1011.41,214,24.26,11.31,-22,1
1624252629,2021-06-21 07:17,44.18,985.63,1011.42,214,24.27,11.32,-22,1
1624252691,2021-06-21 07:18,44.15,985.64,1011.42,214,24.27,11.31,-25,1
1624252753,2021-06-21 07:19,44.41,985.67,1011.45,214,24.27,11.40,-25,1
1624252815,2021-06-21 07:20,44.16,985.65,1011.44,214,24.27,11.32,-23,1
1624252876,2021-06-21 07:21,44.18,985.65,1011.43,214,24.28,11.33,-21,1
1624252936,2021-06-21 07:22,44.21,985.63,1011.41,214,24.28,11.34,-23,1
1624252998,2021-06-21 07:23,44.19,985.58,1011.36,214,24.28,11.34,-22,1
1624253060,2021-06-21 07:24,44.25,985.60,1011.38,214,24.28,11.36,-22,1
1624253122,2021-06-21 07:25,44.21,985.57,1011.36,214,24.28,11.34,-22,1
1624253183,2021-06-21 07:26,44.14,985.58,1011.36,214,24.28,11.32,-21,1
1624253244,2021-06-21 07:27,44.33,985.56,1011.34,214,24.29,11.39,-22,1
1624253306,2021-06-21 07:28,44.22,985.54,1011.32,214,24.29,11.35,-22,1
1624253367,2021-06-21 07:29,44.19,985.56,1011.34,214,24.29,11.35,-21,1
1624253429,2021-06-21 07:30,44.28,985.56,1011.35,214,24.29,11.38,-22,1
1624253493,2021-06-21 07:31,44.32,985.61,1011.39,214,24.29,11.39,-22,1
1624253555,2021-06-21 07:32,44.35,985.63,1011.41,214,24.29,11.40,-24,1
1624253617,2021-06-21 07:33,44.39,985.63,1011.42,214,24.30,11.42,-23,1
1624253678,2021-06-21 07:34,44.47,985.63,1011.41,214,24.29,11.44,-21,1
1624253740,2021-06-21 07:35,44.40,985.63,1011.41,214,24.30,11.43,-23,1
1624253801,2021-06-21 07:36,44.64,985.62,1011.40,214,24.30,11.51,-23,1
1624253863,2021-06-21 07:37,44.30,985.60,1011.39,214,24.30,11.39,-23,1
1624253924,2021-06-21 07:38,44.60,985.64,1011.42,214,24.30,11.49,-22,1
1624253986,2021-06-21 07:39,44.85,985.63,1011.41,214,24.30,11.58,-24,1
1624254047,2021-06-21 07:40,44.86,985.59,1011.38,214,24.31,11.59,-23,1
1624254109,2021-06-21 07:41,44.64,985.59,1011.37,214,24.30,11.51,-22,1
1624254170,2021-06-21 07:42,44.74,985.59,1011.37,214,24.31,11.55,-24,1
1624254232,2021-06-21 07:43,44.75,985.59,1011.37,214,24.31,11.55,-23,1
1624254294,2021-06-21 07:44,44.83,985.58,1011.37,214,24.31,11.58,-22,1
1624254355,2021-06-21 07:45,44.84,985.59,1011.37,214,24.31,11.58,-22,1
1624254417,2021-06-21 07:46,44.74,985.58,1011.37,214,24.31,11.55,-23,1
1624254478,2021-06-21 07:47,44.93,985.60,1011.38,214,24.31,11.61,-23,1
1624254540,2021-06-21 07:49,44.73,985.59,1011.37,214,24.32,11.56,-23,1
1624254601,2021-06-21 07:50,44.86,985.59,1011.37,214,24.31,11.59,-24,1
1624254663,2021-06-21 07:51,45.00,985.57,1011.36,214,24.32,11.65,-21,1
1624254724,2021-06-21 07:52,44.88,985.57,1011.35,214,24.32,11.61,-23,1
1624254786,2021-06-21 07:53,44.88,985.55,1011.34,214,24.31,11.60,-22,1
1624254847,2021-06-21 07:54,44.96,985.54,1011.33,214,24.32,11.63,-23,1
1624254909,2021-06-21 07:55,44.99,985.51,1011.30,214,24.32,11.64,-21,1
1624254971,2021-06-21 07:56,44.88,985.53,1011.31,214,24.32,11.61,-23,1
1624255033,2021-06-21 07:57,44.83,985.51,1011.29,214,24.32,11.59,-23,1
1624255095,2021-06-21 07:58,44.87,985.50,1011.29,214,24.32,11.60,-23,1
1624255156,2021-06-21 07:59,44.71,985.49,1011.28,214,24.33,11.56,-24,1
1624255218,2021-06-21 08:00,45.02,985.47,1011.25,214,24.33,11.66,-22,1
1624255279,2021-06-21 08:01,44.88,985.46,1011.25,214,24.33,11.62,-23,1
1624255402,2021-06-21 08:03,44.99,985.51,1011.30,214,24.34,11.66,-20,1
1624255464,2021-06-21 08:04,44.94,985.48,1011.27,214,24.33,11.64,-21,1
1624255525,2021-06-21 08:05,45.02,985.47,1011.25,214,24.33,11.66,-22,1
1624255587,2021-06-21 08:06,45.03,985.44,1011.22,214,24.34,11.67,-21,1
1624255648,2021-06-21 08:07,45.08,985.45,1011.24,214,24.34,11.69,-22,1
1624255710,2021-06-21 08:08,45.09,985.44,1011.23,214,24.34,11.70,-22,1
1624255771,2021-06-21 08:09,45.13,985.44,1011.23,214,24.34,11.71,-20,1
1624255833,2021-06-21 08:10,45.12,985.43,1011.22,214,24.34,11.70,-21,1
1624255894,2021-06-21 08:11,45.16,985.46,1011.24,214,24.34,11.72,-22,1
1624255956,2021-06-21 08:12,45.13,985.48,1011.26,214,24.34,11.71,-21,1
1624256018,2021-06-21 08:13,45.17,985.47,1011.26,214,24.34,11.72,-22,1
1624256079,2021-06-21 08:14,45.29,985.52,1011.30,214,24.34,11.76,-21,1
1624256141,2021-06-21 08:15,45.15,985.52,1011.31,214,24.35,11.72,-21,1
1624256202,2021-06-21 08:16,45.20,985.52,1011.30,214,24.34,11.73,-21,1
1624256264,2021-06-21 08:17,45.24,985.56,1011.35,214,24.34,11.74,-22,1
1624256325,2021-06-21 08:18,45.23,985.53,1011.32,214,24.35,11.75,-21,1
1624256387,2021-06-21 08:19,45.23,985.56,1011.34,214,24.35,11.75,-21,1
1624256448,2021-06-21 08:20,45.22,985.56,1011.34,214,24.35,11.75,-23,1
1624256510,2021-06-21 08:21,45.05,985.56,1011.34,214,24.34,11.68,-21,1
1624256571,2021-06-21 08:22,45.29,985.60,1011.38,214,24.35,11.77,-22,1
1624256633,2021-06-21 08:23,45.35,985.57,1011.36,214,24.35,11.79,-21,1
1624256694,2021-06-21 08:24,45.34,985.57,1011.36,214,24.35,11.79,-23,1
1624256756,2021-06-21 08:25,45.38,985.55,1011.33,214,24.35,11.80,-23,1
1624256817,2021-06-21 08:26,45.31,985.53,1011.32,214,24.35,11.78,-22,1
1624256881,2021-06-21 08:28,45.15,985.56,1011.34,214,24.36,11.73,-22,1
1624256942,2021-06-21 08:29,45.40,985.53,1011.31,214,24.36,11.82,-23,1
1624257003,2021-06-21 08:30,45.38,985.56,1011.34,214,24.35,11.80,-23,1
1624257065,2021-06-21 08:31,45.40,985.56,1011.35,214,24.35,11.81,-22,1
1624257127,2021-06-21 08:32,45.28,985.54,1011.32,214,24.36,11.78,-22,1
1624257189,2021-06-21 08:33,45.59,985.53,1011.32,214,24.36,11.88,-22,1
1624257250,2021-06-21 08:34,45.37,985.53,1011.32,214,24.36,11.81,-22,1
1624257313,2021-06-21 08:35,45.45,985.49,1011.27,214,24.35,11.82,-22,1
1624257375,2021-06-21 08:36,45.36,985.44,1011.22,214,24.36,11.80,-22,1
1624257436,2021-06-21 08:37,45.34,985.45,1011.23,214,24.36,11.80,-21,1
1624257498,2021-06-21 08:38,45.33,985.42,1011.20,214,24.36,11.79,-23,1
1624257560,2021-06-21 08:39,45.31,985.44,1011.23,214,24.36,11.79,-22,1
1624257621,2021-06-21 08:40,45.28,985.41,1011.19,214,24.36,11.78,-22,1
1624257682,2021-06-21 08:41,45.28,985.38,1011.16,214,24.36,11.78,-22,1
1624257744,2021-06-21 08:42,45.41,985.39,1011.18,214,24.36,11.82,-21,1
1624257806,2021-06-21 08:43,45.42,985.34,1011.13,214,24.36,11.82,-22,1
1624257868,2021-06-21 08:44,45.35,985.38,1011.16,214,24.36,11.80,-22,1
1624257929,2021-06-21 08:45,45.37,985.34,1011.13,214,24.36,11.81,-22,1
1624257990,2021-06-21 08:46,45.34,985.33,1011.11,214,24.36,11.80,-22,1
1624258052,2021-06-21 08:47,45.39,985.36,1011.15,214,24.35,11.80,-21,1
1624258114,2021-06-21 08:48,45.38,985.36,1011.15,214,24.36,11.81,-22,1
1624258175,2021-06-21 08:49,45.40,985.39,1011.17,214,24.37,11.83,-22,1
1624258237,2021-06-21 08:50,45.47,985.41,1011.19,214,24.36,11.84,-21,1
1624258298,2021-06-21 08:51,45.38,985.41,1011.19,214,24.37,11.82,-22,1
1624258359,2021-06-21 08:52,45.36,985.41,1011.20,214,24.37,11.81,-22,1
1624258421,2021-06-21 08:53,45.37,985.41,1011.19,214,24.37,11.82,-22,1
1624258483,2021-06-21 08:54,45.47,985.40,1011.19,214,24.37,11.85,-22,1
1624258544,2021-06-21 08:55,45.33,985.41,1011.19,214,24.37,11.80,-22,1
1624258606,2021-06-21 08:56,45.39,985.35,1011.14,214,24.37,11.82,-22,1
1624258667,2021-06-21 08:57,45.42,985.33,1011.11,214,24.37,11.83,-22,1
1624258729,2021-06-21 08:58,45.25,985.37,1011.16,214,24.37,11.78,-19,1
1624258790,2021-06-21 08:59,45.23,985.37,1011.15,214,24.38,11.78,-20,1
1624258852,2021-06-21 09:00,45.29,985.40,1011.18,214,24.38,11.80,-20,1
1624258914,2021-06-21 09:01,45.28,985.37,1011.15,214,24.38,11.80,-21,1
1624259036,2021-06-21 09:03,45.33,985.35,1011.14,214,24.38,11.81,-25,1
1624259098,2021-06-21 09:04,45.25,985.37,1011.15,214,24.38,11.78,-24,1
1624259159,2021-06-21 09:05,45.31,985.36,1011.15,214,24.38,11.80,-25,1
1624259221,2021-06-21 09:07,45.26,985.38,1011.16,214,24.38,11.79,-24,1
1624259282,2021-06-21 09:08,45.27,985.30,1011.08,214,24.38,11.79,-25,1
1624259344,2021-06-21 09:09,45.31,985.28,1011.07,214,24.38,11.80,-25,1
1624259406,2021-06-21 09:10,45.27,985.31,1011.09,214,24.38,11.79,-24,1
1624259467,2021-06-21 09:11,45.04,985.31,1011.09,214,24.39,11.72,-25,1
1624259529,2021-06-21 09:12,45.23,985.27,1011.05,214,24.38,11.78,-25,1
1624259591,2021-06-21 09:13,45.26,985.28,1011.07,214,24.39,11.80,-24,1
1624259653,2021-06-21 09:14,45.58,985.29,1011.07,214,24.39,11.90,-25,1
1624259715,2021-06-21 09:15,45.32,985.30,1011.09,214,24.39,11.82,-25,1
1624259776,2021-06-21 09:16,45.31,985.31,1011.09,214,24.39,11.81,-25,1
1624259838,2021-06-21 09:17,45.33,985.31,1011.09,214,24.39,11.82,-21,1
1624259900,2021-06-21 09:18,45.34,985.30,1011.09,214,24.39,11.82,-22,1
1624259962,2021-06-21 09:19,45.34,985.26,1011.04,214,24.38,11.81,-25,1
1624260023,2021-06-21 09:20,45.34,985.31,1011.09,214,24.39,11.82,-24,1
1624260085,2021-06-21 09:21,45.36,985.30,1011.08,214,24.39,11.83,-25,1
1624260146,2021-06-21 09:22,45.28,985.27,1011.05,214,24.39,11.80,-25,1
1624260208,2021-06-21 09:23,45.33,985.27,1011.05,214,24.39,11.82,-24,1
1624260269,2021-06-21 09:24,45.36,985.27,1011.06,214,24.39,11.83,-25,1
1624260331,2021-06-21 09:25,45.36,985.28,1011.07,214,24.39,11.83,-24,1
1624260392,2021-06-21 09:26,45.33,985.26,1011.04,214,24.39,11.82,-24,1
1624260453,2021-06-21 09:27,45.29,985.26,1011.04,214,24.39,11.81,-24,1
1624260516,2021-06-21 09:28,45.19,985.24,1011.02,214,24.40,11.78,-24,1
1624260577,2021-06-21 09:29,45.28,985.31,1011.09,214,24.40,11.81,-25,1
1624260640,2021-06-21 09:30,45.38,985.24,1011.03,214,24.40,11.85,-24,1
1624260701,2021-06-21 09:31,45.38,985.24,1011.02,214,24.40,11.85,-24,1
1624260763,2021-06-21 09:32,45.36,985.28,1011.06,214,24.40,11.84,-25,1
1624260824,2021-06-21 09:33,45.12,985.26,1011.04,214,24.40,11.76,-25,1
1624260886,2021-06-21 09:34,45.35,985.23,1011.01,214,24.40,11.84,-25,1
1624260947,2021-06-21 09:35,45.37,985.23,1011.01,214,24.40,11.84,-26,1
1624261008,2021-06-21 09:36,45.33,985.23,1011.01,214,24.40,11.83,-26,1
1624261070,2021-06-21 09:37,45.47,985.23,1011.01,214,24.40,11.88,-25,1
1624261132,2021-06-21 09:38,45.34,985.24,1011.02,214,24.41,11.84,-23,1
1624261193,2021-06-21 09:39,45.35,985.22,1011.01,214,24.40,11.84,-24,1
1624261255,2021-06-21 09:40,45.44,985.19,1010.98,214,24.40,11.87,-25,1
1624261316,2021-06-21 09:41,45.33,985.19,1010.98,214,24.40,11.83,-24,1
1624261378,2021-06-21 09:42,45.33,985.17,1010.95,214,24.41,11.84,-24,1
1624261439,2021-06-21 09:43,45.36,985.16,1010.94,214,24.41,11.85,-24,1
1624261501,2021-06-21 09:45,45.28,985.11,1010.90,214,24.41,11.82,-22,1
1624261563,2021-06-21 09:46,45.29,985.06,1010.85,214,24.41,11.82,-25,1
1624261624,2021-06-21 09:47,45.31,985.04,1010.82,214,24.41,11.83,-25,1
1624261685,2021-06-21 09:48,45.33,985.00,1010.78,214,24.41,11.84,-24,1
1624261747,2021-06-21 09:49,45.19,985.00,1010.78,214,24.41,11.79,-25,1
1624261809,2021-06-21 09:50,45.23,984.97,1010.75,214,24.41,11.81,-24,1
1624261871,2021-06-21 09:51,45.27,985.03,1010.81,214,24.42,11.83,-24,1
1624261934,2021-06-21 09:52,45.34,985.05,1010.83,214,24.41,11.84,-25,1
1624261995,2021-06-21 09:53,45.25,985.02,1010.80,214,24.41,11.81,-24,1
1624262057,2021-06-21 09:54,45.27,985.03,1010.81,214,24.42,11.83,-25,1
1624262119,2021-06-21 09:55,45.36,985.01,1010.79,214,24.42,11.86,-25,1
1624262180,2021-06-21 09:56,45.27,985.02,1010.80,214,24.42,11.83,-25,1
1624262242,2021-06-21 09:57,45.25,984.96,1010.74,214,24.42,11.82,-26,1
1624262304,2021-06-21 09:58,45.33,984.96,1010.75,214,24.42,11.85,-25,1
1624262365,2021-06-21 09:59,45.33,984.99,1010.77,214,24.42,11.85,-24,1
1624262427,2021-06-21 10:00,45.35,984.99,1010.77,214,24.42,11.86,-23,1
1624262488,2021-06-21 10:01,45.23,985.02,1010.80,214,24.42,11.82,-24,1
1624262610,2021-06-21 10:03,45.34,985.06,1010.84,214,24.43,11.86,-25,1
1624262672,2021-06-21 10:04,45.56,985.08,1010.86,214,24.43,11.93,-23,1
1624262733,2021-06-21 10:05,45.58,985.07,1010.85,214,24.43,11.94,-23,1
1624262795,2021-06-21 10:06,45.32,985.05,1010.83,214,24.43,11.85,-25,1
1624262856,2021-06-21 10:07,45.38,985.10,1010.88,214,24.43,11.87,-24,1
1624262918,2021-06-21 10:08,45.44,985.12,1010.90,214,24.43,11.89,-25,1
1624262980,2021-06-21 10:09,45.40,985.11,1010.89,214,24.44,11.89,-25,1
1624263041,2021-06-21 10:10,45.49,985.12,1010.91,214,24.44,11.92,-24,1
1624263103,2021-06-21 10:11,45.51,985.13,1010.91,214,24.44,11.93,-24,1
1624263164,2021-06-21 10:12,45.48,985.11,1010.89,214,24.44,11.91,-25,1
1624263226,2021-06-21 10:13,45.39,985.12,1010.90,214,24.44,11.89,-25,1
1624269870,2021-06-21 12:04,45.60,984.74,1010.52,214,24.55,12.05,-23,1
1624269932,2021-06-21 12:05,45.74,984.72,1010.51,214,24.55,12.10,-24,1
1624269994,2021-06-21 12:06,45.59,984.72,1010.50,214,24.55,12.05,-24,1
1624270055,2021-06-21 12:07,45.62,984.76,1010.55,214,24.56,12.07,-24,1
1624270117,2021-06-21 12:08,45.77,984.75,1010.53,214,24.56,12.12,-25,1
1624270178,2021-06-21 12:09,45.60,984.69,1010.47,214,24.55,12.05,-24,1
1624270240,2021-06-21 12:10,45.60,984.68,1010.46,214,24.56,12.06,-24,1
1624270301,2021-06-21 12:11,45.62,984.68,1010.47,214,24.56,12.07,-24,1
1624270362,2021-06-21 12:12,45.58,984.67,1010.45,214,24.55,12.05,-24,1
1624270424,2021-06-21 12:13,45.54,984.61,1010.40,214,24.56,12.05,-25,1
1624270486,2021-06-21 12:14,45.68,984.64,1010.42,214,24.56,12.09,-23,1
1624270547,2021-06-21 12:15,45.60,984.62,1010.40,214,24.57,12.07,-25,1
1624270609,2021-06-21 12:16,45.55,984.61,1010.39,214,24.56,12.05,-25,1
1624270671,2021-06-21 12:17,45.56,984.61,1010.39,214,24.56,12.05,-25,1
1624270732,2021-06-21 12:18,45.51,984.61,1010.39,214,24.57,12.04,-22,1
1624270794,2021-06-21 12:19,45.52,984.60,1010.38,214,24.57,12.05,-24,1
1624270855,2021-06-21 12:20,45.53,984.59,1010.37,214,24.57,12.05,-25,1
1624270917,2021-06-21 12:21,45.45,984.64,1010.42,214,24.57,12.02,-24,1
1624270978,2021-06-21 12:22,45.52,984.57,1010.36,214,24.58,12.06,-24,1
1624271040,2021-06-21 12:24,45.48,984.58,1010.36,214,24.58,12.04,-23,1
1624271101,2021-06-21 12:25,45.48,984.55,1010.34,214,24.58,12.04,-25,1
1624271163,2021-06-21 12:26,45.46,984.61,1010.40,214,24.58,12.04,-24,1
1624271224,2021-06-21 12:27,45.45,984.58,1010.36,214,24.58,12.03,-24,1
1624271286,2021-06-21 12:28,45.43,984.51,1010.29,214,24.59,12.03,-25,1
1624271350,2021-06-21 12:29,45.38,984.51,1010.30,214,24.59,12.02,-25,1
1624271411,2021-06-21 12:30,45.40,984.47,1010.25,214,24.59,12.03,-25,1
1624271473,2021-06-21 12:31,45.31,984.53,1010.32,214,24.59,11.99,-25,1
1624271534,2021-06-21 12:32,45.42,984.54,1010.33,214,24.59,12.03,-25,1
1624271596,2021-06-21 12:33,45.21,984.54,1010.32,214,24.60,11.97,-24,1
1624271658,2021-06-21 12:34,45.36,984.53,1010.32,214,24.60,12.02,-23,1
1624271719,2021-06-21 12:35,45.35,984.58,1010.36,214,24.60,12.02,-25,1
1624271780,2021-06-21 12:36,45.38,984.53,1010.31,214,24.60,12.03,-24,1
1624271842,2021-06-21 12:37,45.37,984.60,1010.38,214,24.60,12.03,-25,1
1624271903,2021-06-21 12:38,45.37,984.55,1010.33,214,24.60,12.03,-24,1
1624271965,2021-06-21 12:39,45.41,984.56,1010.34,214,24.61,12.05,-23,1
1624272026,2021-06-21 12:40,45.34,984.54,1010.32,214,24.61,12.02,-24,1
1624272088,2021-06-21 12:41,45.36,984.56,1010.35,214,24.61,12.03,-24,1
1624272150,2021-06-21 12:42,45.32,984.55,1010.33,214,24.61,12.02,-23,1
1624272211,2021-06-21 12:43,45.32,984.55,1010.34,214,24.61,12.02,-25,1
1624272273,2021-06-21 12:44,45.29,984.53,1010.31,214,24.62,12.01,-25,1
1624272334,2021-06-21 12:45,45.25,984.51,1010.30,214,24.62,12.00,-24,1
1624272395,2021-06-21 12:46,45.31,984.50,1010.29,214,24.62,12.02,-24,1
1624272457,2021-06-21 12:47,45.27,984.44,1010.22,214,24.62,12.01,-24,1
1624272519,2021-06-21 12:48,45.21,984.50,1010.29,214,24.62,11.99,-24,1
1624272580,2021-06-21 12:49,45.34,984.50,1010.29,214,24.62,12.03,-25,1
1624272642,2021-06-21 12:50,45.25,984.46,1010.24,214,24.63,12.01,-25,1
1624272703,2021-06-21 12:51,45.19,984.41,1010.20,214,24.63,11.99,-24,1
1624272764,2021-06-21 12:52,45.12,984.44,1010.22,214,24.63,11.97,-25,1
1624272826,2021-06-21 12:53,45.17,984.40,1010.18,214,24.63,11.98,-25,1
1624272888,2021-06-21 12:54,45.16,984.44,1010.22,214,24.64,11.99,-24,1
1624272949,2021-06-21 12:55,45.14,984.44,1010.22,214,24.64,11.98,-25,1
1624273010,2021-06-21 12:56,45.31,984.47,1010.25,214,24.64,12.04,-25,1
1624273072,2021-06-21 12:57,45.16,984.39,1010.17,214,24.64,11.99,-25,1
1624273133,2021-06-21 12:58,45.19,984.30,1010.08,214,24.64,12.00,-24,1
1624273195,2021-06-21 12:59,45.10,984.32,1010.10,214,24.64,11.97,-24,1
1624273256,2021-06-21 13:00,45.11,984.37,1010.15,214,24.64,11.97,-24,1
1624273318,2021-06-21 13:01,45.10,984.34,1010.12,214,24.65,11.98,-24,1
1624273440,2021-06-21 13:04,45.14,984.34,1010.12,214,24.66,12.00,-24,1
1624273502,2021-06-21 13:05,45.12,984.30,1010.08,214,24.65,11.99,-24,1
1624273564,2021-06-21 13:06,45.08,984.33,1010.12,214,24.65,11.97,-25,1
1624273625,2021-06-21 13:07,45.09,984.36,1010.14,214,24.66,11.99,-24,1
1624273688,2021-06-21 13:08,45.25,984.35,1010.13,214,24.66,12.04,-24,1
1624273750,2021-06-21 13:09,45.22,984.31,1010.09,214,24.66,12.03,-24,1
1624273811,2021-06-21 13:10,45.23,984.31,1010.09,214,24.66,12.03,-23,1
1624273873,2021-06-21 13:11,45.17,984.30,1010.08,214,24.66,12.01,-23,1
1624273935,2021-06-21 13:12,45.14,984.28,1010.06,214,24.66,12.00,-24,1
1624273996,2021-06-21 13:13,45.09,984.25,1010.04,214,24.66,11.99,-25,1
1624274058,2021-06-21 13:14,45.12,984.28,1010.06,214,24.66,11.99,-25,1
1624274119,2021-06-21 13:15,45.12,984.29,1010.07,214,24.67,12.00,-24,1
1624274182,2021-06-21 13:16,45.07,984.25,1010.03,214,24.67,11.99,-25,1
1624274243,2021-06-21 13:17,45.03,984.23,1010.02,214,24.67,11.97,-25,1
1624274305,2021-06-21 13:18,45.04,984.29,1010.07,214,24.67,11.98,-25,1
1624274366,2021-06-21 13:19,44.99,984.27,1010.05,214,24.67,11.96,-24,1
1624274428,2021-06-21 13:20,45.00,984.26,1010.05,214,24.67,11.96,-25,1
1624274489,2021-06-21 13:21,44.99,984.28,1010.06,214,24.68,11.97,-24,1
1624274551,2021-06-21 13:22,44.99,984.29,1010.07,214,24.68,11.97,-25,1
1624274613,2021-06-21 13:23,44.96,984.29,1010.07,214,24.68,11.96,-24,1
1624274674,2021-06-21 13:24,44.92,984.25,1010.04,214,24.68,11.95,-24,1
1624274736,2021-06-21 13:25,44.90,984.27,1010.06,214,24.68,11.94,-23,1
1624274797,2021-06-21 13:26,44.91,984.24,1010.02,214,24.68,11.94,-23,1
1624274859,2021-06-21 13:27,44.89,984.25,1010.04,214,24.68,11.94,-24,1
1624274921,2021-06-21 13:28,44.90,984.27,1010.05,214,24.69,11.95,-24,1
1624274983,2021-06-21 13:29,44.88,984.24,1010.02,214,24.69,11.94,-24,1
1624275044,2021-06-21 13:30,44.89,984.26,1010.04,214,24.69,11.94,-24,1
1624275106,2021-06-21 13:31,44.89,984.23,1010.01,214,24.69,11.94,-24,1
1624275167,2021-06-21 13:32,44.82,984.20,1009.99,214,24.69,11.92,-23,1
1624275229,2021-06-21 13:33,44.83,984.20,1009.99,214,24.70,11.94,-23,1
1624275290,2021-06-21 13:34,44.82,984.16,1009.94,214,24.70,11.93,-24,1
1624275352,2021-06-21 13:35,44.81,984.13,1009.91,214,24.70,11.93,-24,1
1624275414,2021-06-21 13:36,44.78,984.14,1009.92,214,24.70,11.92,-25,1
1624275475,2021-06-21 13:37,44.78,984.12,1009.90,214,24.71,11.93,-25,1
1624275537,2021-06-21 13:38,44.72,984.09,1009.87,214,24.71,11.90,-23,1
1624275598,2021-06-21 13:39,44.77,984.09,1009.87,214,24.71,11.92,-25,1
1624275660,2021-06-21 13:41,44.59,984.06,1009.84,214,24.71,11.86,-25,1
1624275722,2021-06-21 13:42,45.01,984.04,1009.83,214,24.71,12.00,-24,1
1624275783,2021-06-21 13:43,44.78,983.95,1009.73,214,24.71,11.93,-23,1
1624275845,2021-06-21 13:44,44.76,983.93,1009.71,214,24.71,11.92,-24,1
1624275907,2021-06-21 13:45,44.78,983.95,1009.73,214,24.71,11.93,-24,1
1624275969,2021-06-21 13:46,44.75,983.95,1009.73,214,24.72,11.92,-24,1
1624276030,2021-06-21 13:47,44.78,983.90,1009.68,214,24.72,11.94,-23,1
1624276092,2021-06-21 13:48,44.74,983.92,1009.70,214,24.72,11.92,-24,1
1624276154,2021-06-21 13:49,44.70,983.92,1009.71,214,24.71,11.90,-24,1
1624276215,2021-06-21 13:50,44.64,983.90,1009.68,214,24.72,11.89,-24,1
1624276276,2021-06-21 13:51,44.64,983.91,1009.70,214,24.72,11.89,-24,1
1624276338,2021-06-21 13:52,44.73,983.84,1009.63,214,24.72,11.92,-24,1
1624276399,2021-06-21 13:53,44.63,983.87,1009.66,214,24.72,11.88,-25,1
1624276461,2021-06-21 13:54,44.67,983.86,1009.64,214,24.72,11.90,-24,1
1624276523,2021-06-21 13:55,44.65,983.84,1009.63,214,24.72,11.89,-24,1
1624276584,2021-06-21 13:56,44.62,983.90,1009.68,214,24.72,11.88,-24,1
1624276646,2021-06-21 13:57,44.65,983.90,1009.69,214,24.73,11.90,-25,1
1624276707,2021-06-21 13:58,44.61,983.87,1009.65,214,24.73,11.89,-24,1
1624276769,2021-06-21 13:59,44.64,983.84,1009.62,214,24.72,11.89,-25,1
1624276830,2021-06-21 14:00,44.66,983.89,1009.67,214,24.73,11.90,-24,1
1624276892,2021-06-21 14:01,44.65,983.84,1009.62,214,24.73,11.90,-24,1
1624277014,2021-06-21 14:03,44.60,983.84,1009.63,214,24.73,11.88,-20,1
1624277075,2021-06-21 14:04,44.65,983.85,1009.64,214,24.74,11.91,-22,1
1624277137,2021-06-21 14:05,44.57,983.87,1009.65,214,24.74,11.88,-21,1
1624277198,2021-06-21 14:06,44.60,983.86,1009.64,214,24.74,11.89,-23,1
1624277259,2021-06-21 14:07,44.66,983.85,1009.64,214,24.74,11.91,-24,1
1624277321,2021-06-21 14:08,44.58,983.91,1009.70,214,24.74,11.88,-22,1
1624277383,2021-06-21 14:09,44.59,983.90,1009.68,214,24.74,11.89,-22,1
1624277444,2021-06-21 14:10,44.56,983.83,1009.61,214,24.75,11.89,-21,1
1624277505,2021-06-21 14:11,44.67,983.77,1009.55,214,24.74,11.91,-23,1
1624277567,2021-06-21 14:12,44.67,983.79,1009.58,214,24.75,11.92,-22,1
1624277629,2021-06-21 14:13,44.59,983.77,1009.55,214,24.75,11.90,-22,1
1624277691,2021-06-21 14:14,44.55,983.76,1009.55,214,24.75,11.88,-22,1
1624277752,2021-06-21 14:15,44.61,983.79,1009.57,214,24.75,11.90,-21,1
1624277814,2021-06-21 14:16,44.57,983.74,1009.52,214,24.75,11.89,-20,1
1624277875,2021-06-21 14:17,44.52,983.75,1009.54,214,24.75,11.87,-22,1
1624277936,2021-06-21 14:18,44.57,983.72,1009.51,214,24.76,11.90,-21,1
1624277998,2021-06-21 14:19,44.58,983.70,1009.49,214,24.75,11.89,-21,1
1624278059,2021-06-21 14:20,44.56,983.75,1009.53,214,24.76,11.89,-22,1
1624278121,2021-06-21 14:22,44.56,983.75,1009.54,214,24.76,11.89,-20,1
1624278182,2021-06-21 14:23,44.51,983.72,1009.50,214,24.76,11.88,-22,1
1624278244,2021-06-21 14:24,44.57,983.70,1009.48,214,24.76,11.90,-22,1
1624278306,2021-06-21 14:25,44.55,983.67,1009.45,214,24.76,11.89,-22,1
1624278368,2021-06-21 14:26,44.54,983.69,1009.47,214,24.76,11.89,-21,1
1624278431,2021-06-21 14:27,44.52,983.72,1009.50,214,24.76,11.88,-21,1
1624278492,2021-06-21 14:28,44.48,983.74,1009.52,214,24.76,11.87,-20,1
1624278555,2021-06-21 14:29,44.68,983.73,1009.51,214,24.77,11.95,-21,1
1624278616,2021-06-21 14:30,44.47,983.68,1009.46,214,24.77,11.87,-22,1
1624278678,2021-06-21 14:31,44.44,983.64,1009.42,214,24.76,11.85,-23,1
1624278739,2021-06-21 14:32,44.45,983.66,1009.44,214,24.77,11.87,-22,1
1624278801,2021-06-21 14:33,44.48,983.62,1009.40,214,24.78,11.89,-20,1
1624278863,2021-06-21 14:34,44.48,983.61,1009.40,214,24.77,11.88,-21,1
1624278924,2021-06-21 14:35,44.43,983.62,1009.41,214,24.78,11.87,-21,1
1624278986,2021-06-21 14:36,44.47,983.69,1009.47,214,24.78,11.88,-22,1
1624279047,2021-06-21 14:37,44.47,983.66,1009.44,214,24.78,11.88,-20,1
1624279108,2021-06-21 14:38,44.46,983.64,1009.42,214,24.78,11.88,-21,1
1624279170,2021-06-21 14:39,44.44,983.66,1009.45,214,24.78,11.87,-21,1
1624279232,2021-06-21 14:40,44.45,983.65,1009.44,214,24.79,11.89,-21,1
1624279293,2021-06-21 14:41,44.44,983.66,1009.44,214,24.79,11.88,-23,1
1624279354,2021-06-21 14:42,44.43,983.65,1009.43,214,24.79,11.88,-23,1
1624279416,2021-06-21 14:43,44.44,983.60,1009.38,214,24.79,11.88,-23,1
1624279478,2021-06-21 14:44,44.51,983.57,1009.35,214,24.79,11.90,-22,1
1624279539,2021-06-21 14:45,44.40,983.53,1009.31,214,24.80,11.88,-22,1
1624279600,2021-06-21 14:46,44.40,983.59,1009.37,214,24.80,11.88,-22,1
1624279663,2021-06-21 14:47,44.35,983.49,1009.28,214,24.80,11.86,-21,1
1624279724,2021-06-21 14:48,44.40,983.51,1009.29,214,24.80,11.88,-22,1
1624279786,2021-06-21 14:49,44.39,983.47,1009.26,214,24.80,11.87,-20,1
1624279847,2021-06-21 14:50,44.39,983.50,1009.28,214,24.80,11.87,-21,1
1624279909,2021-06-21 14:51,44.35,983.53,1009.31,214,24.80,11.86,-22,1
1624279970,2021-06-21 14:52,44.36,983.50,1009.29,214,24.80,11.87,-21,1
1624280032,2021-06-21 14:53,44.35,983.48,1009.26,214,24.80,11.86,-22,1
1624280093,2021-06-21 14:54,44.36,983.53,1009.31,214,24.80,11.87,-21,1
1624280155,2021-06-21 14:55,44.35,983.50,1009.28,214,24.80,11.86,-22,1
1624280217,2021-06-21 14:56,44.38,983.48,1009.26,214,24.80,11.87,-23,1
1624280278,2021-06-21 14:57,44.79,983.49,1009.28,214,24.80,12.01,-24,1
1624280340,2021-06-21 14:59,44.38,983.50,1009.29,214,24.81,11.88,-19,1
1624280401,2021-06-21 15:00,44.28,983.47,1009.25,214,24.80,11.84,-22,1
1624280463,2021-06-21 15:01,44.32,983.52,1009.30,214,24.81,11.86,-22,1
1624280524,2021-06-21 15:02,44.34,983.52,1009.30,214,24.81,11.87,-22,1
1624280647,2021-06-21 15:04,44.41,983.51,1009.29,214,24.81,11.89,-24,1
1624280708,2021-06-21 15:05,44.22,983.54,1009.32,214,24.81,11.83,-26,1
1624280770,2021-06-21 15:06,44.34,983.63,1009.42,214,24.81,11.87,-25,1
1624280832,2021-06-21 15:07,44.30,983.57,1009.35,214,24.81,11.85,-25,1
1624280893,2021-06-21 15:08,44.31,983.57,1009.35,214,24.81,11.86,-25,1
1624280955,2021-06-21 15:09,44.33,983.54,1009.32,214,24.81,11.86,-25,1
1624281017,2021-06-21 15:10,44.29,983.54,1009.32,214,24.81,11.85,-26,1
1624281079,2021-06-21 15:11,44.28,983.49,1009.28,214,24.81,11.85,-23,1
1624281140,2021-06-21 15:12,44.28,983.48,1009.26,214,24.81,11.85,-24,1
1624281202,2021-06-21 15:13,43.91,983.44,1009.22,214,24.82,11.73,-24,1
1624281263,2021-06-21 15:14,44.31,983.43,1009.22,214,24.82,11.87,-25,1
1624281325,2021-06-21 15:15,44.27,983.46,1009.24,214,24.81,11.84,-24,1
1624281386,2021-06-21 15:16,44.37,983.46,1009.24,214,24.81,11.87,-24,1
1624281448,2021-06-21 15:17,44.31,983.47,1009.25,214,24.81,11.86,-24,1
1624281509,2021-06-21 15:18,44.29,983.48,1009.26,214,24.82,11.86,-24,1
1624281571,2021-06-21 15:19,44.30,983.46,1009.25,214,24.82,11.86,-25,1
1624281632,2021-06-21 15:20,44.32,983.54,1009.32,214,24.81,11.86,-25,1
1624281694,2021-06-21 15:21,44.27,983.50,1009.28,214,24.82,11.85,-25,1
1624281755,2021-06-21 15:22,44.28,983.49,1009.28,214,24.82,11.85,-24,1
1624281817,2021-06-21 15:23,44.27,983.53,1009.31,214,24.82,11.85,-25,1
1624281878,2021-06-21 15:24,44.29,983.55,1009.33,214,24.82,11.86,-25,1
1624281940,2021-06-21 15:25,44.30,983.49,1009.27,214,24.82,11.86,-24,1
1624282001,2021-06-21 15:26,44.24,983.49,1009.27,214,24.82,11.84,-25,1
1624282063,2021-06-21 15:27,44.27,983.46,1009.24,214,24.82,11.85,-23,1
1624282124,2021-06-21 15:28,44.25,983.43,1009.22,214,24.82,11.84,-26,1
1624282186,2021-06-21 15:29,44.21,983.42,1009.21,214,24.82,11.83,-25,1
1624282247,2021-06-21 15:30,44.28,983.40,1009.18,214,24.82,11.85,-24,1
1624282309,2021-06-21 15:31,44.22,983.40,1009.19,214,24.82,11.84,-25,1
1624282371,2021-06-21 15:32,44.21,983.41,1009.20,214,24.82,11.83,-25,1
1624282432,2021-06-21 15:33,44.24,983.36,1009.14,214,24.82,11.84,-25,1
1624282493,2021-06-21 15:34,44.18,983.39,1009.17,214,24.82,11.82,-25,1
1624282555,2021-06-21 15:35,44.16,983.35,1009.14,214,24.82,11.81,-25,1
1624282616,2021-06-21 15:36,44.26,983.35,1009.13,214,24.82,11.85,-26,1
1624282677,2021-06-21 15:37,44.20,983.38,1009.17,214,24.83,11.84,-25,1
1624282739,2021-06-21 15:38,44.21,983.37,1009.16,214,24.82,11.83,-24,1
1624282800,2021-06-21 15:40,44.21,983.36,1009.14,214,24.82,11.83,-26,1
1624282862,2021-06-21 15:41,44.16,983.28,1009.06,214,24.82,11.81,-24,1
1624282923,2021-06-21 15:42,44.16,983.31,1009.09,214,24.83,11.82,-25,1
1624282985,2021-06-21 15:43,44.19,983.24,1009.03,214,24.82,11.82,-23,1
1624283046,2021-06-21 15:44,44.18,983.28,1009.06,214,24.82,11.82,-25,1
1624283108,2021-06-21 15:45,44.20,983.25,1009.03,214,24.82,11.83,-25,1
1624283170,2021-06-21 15:46,44.19,983.24,1009.03,214,24.83,11.83,-24,1
1624283232,2021-06-21 15:47,44.16,983.22,1009.01,214,24.82,11.81,-24,1
1624283293,2021-06-21 15:48,44.20,983.23,1009.01,214,24.82,11.83,-23,1
1624283355,2021-06-21 15:49,44.17,983.25,1009.04,214,24.82,11.82,-24,1
1624283416,2021-06-21 15:50,44.28,983.27,1009.05,214,24.82,11.85,-25,1
1624283477,2021-06-21 15:51,44.20,983.28,1009.06,214,24.83,11.84,-24,1
1624283538,2021-06-21 15:52,44.15,983.25,1009.03,214,24.82,11.81,-25,1
1624283600,2021-06-21 15:53,44.17,983.27,1009.05,214,24.83,11.83,-25,1
1624283661,2021-06-21 15:54,44.19,983.25,1009.03,214,24.83,11.83,-24,1
1624283722,2021-06-21 15:55,44.20,983.25,1009.03,214,24.83,11.84,-25,1
1624283784,2021-06-21 15:56,44.20,983.20,1008.99,214,24.83,11.84,-25,1
1624283845,2021-06-21 15:57,44.25,983.24,1009.02,214,24.83,11.85,-25,1
1624283907,2021-06-21 15:58,44.18,983.23,1009.02,214,24.83,11.83,-25,1
1624283968,2021-06-21 15:59,44.21,983.23,1009.02,214,24.83,11.84,-25,1
1624284029,2021-06-21 16:00,44.25,983.26,1009.04,214,24.83,11.85,-25,1
1624284091,2021-06-21 16:01,44.19,983.24,1009.02,214,24.83,11.83,-25,1
1624284213,2021-06-21 16:03,44.17,983.19,1008.98,214,24.83,11.83,-22,1
1624284274,2021-06-21 16:04,44.15,983.26,1009.04,214,24.83,11.82,-21,1
1624284336,2021-06-21 16:05,44.14,983.26,1009.05,214,24.83,11.82,-22,1
1624284397,2021-06-21 16:06,44.15,983.27,1009.05,214,24.83,11.82,-22,1
1624284459,2021-06-21 16:07,44.21,983.28,1009.07,214,24.83,11.84,-23,1
1624284521,2021-06-21 16:08,44.19,983.25,1009.04,214,24.84,11.84,-23,1
1624284582,2021-06-21 16:09,44.20,983.30,1009.08,214,24.84,11.85,-21,1
1624284643,2021-06-21 16:10,44.14,983.30,1009.09,214,24.83,11.82,-23,1
1624284704,2021-06-21 16:11,44.18,983.26,1009.04,214,24.83,11.83,-23,1
1624284766,2021-06-21 16:12,44.28,983.21,1008.99,214,24.83,11.86,-22,1
1624284827,2021-06-21 16:13,44.24,983.22,1009.00,214,24.83,11.85,-21,1
1624284889,2021-06-21 16:14,44.25,983.25,1009.03,214,24.83,11.85,-22,1
1624284950,2021-06-21 16:15,44.19,983.20,1008.98,214,24.83,11.83,-22,1
1624285012,2021-06-21 16:16,44.16,983.22,1009.01,214,24.83,11.82,-22,1
1624285073,2021-06-21 16:17,44.20,983.27,1009.05,214,24.83,11.84,-22,1
1624285134,2021-06-21 16:18,44.22,983.26,1009.04,214,24.82,11.84,-23,1
1624285196,2021-06-21 16:19,44.25,983.27,1009.06,214,24.83,11.85,-22,1
1624285257,2021-06-21 16:20,44.24,983.32,1009.11,214,24.83,11.85,-22,1
1624285318,2021-06-21 16:21,44.26,983.35,1009.13,214,24.83,11.86,-22,1
1624285380,2021-06-21 16:23,44.38,983.33,1009.11,214,24.83,11.90,-20,1
1624285441,2021-06-21 16:24,44.32,983.31,1009.09,214,24.83,11.88,-21,1
1624285503,2021-06-21 16:25,44.29,983.33,1009.11,214,24.83,11.87,-21,1
1624285564,2021-06-21 16:26,44.27,983.30,1009.08,214,24.83,11.86,-21,1
1624285626,2021-06-21 16:27,44.27,983.25,1009.03,214,24.83,11.86,-21,1
1624285687,2021-06-21 16:28,44.28,983.25,1009.04,214,24.83,11.86,-21,1
1624285749,2021-06-21 16:29,44.20,983.25,1009.03,214,24.82,11.83,-22,1
1624285812,2021-06-21 16:30,44.19,983.22,1009.00,214,24.83,11.83,-22,1
1624285873,2021-06-21 16:31,44.26,983.19,1008.97,214,24.82,11.85,-22,1
1624285935,2021-06-21 16:32,44.23,983.17,1008.95,214,24.82,11.84,-22,1
1624285996,2021-06-21 16:33,44.18,983.19,1008.98,214,24.82,11.82,-21,1
1624286057,2021-06-21 16:34,44.26,983.23,1009.01,214,24.82,11.85,-22,1
1624286119,2021-06-21 16:35,44.25,983.17,1008.95,214,24.82,11.84,-21,1
1624286180,2021-06-21 16:36,44.21,983.13,1008.92,214,24.82,11.83,-21,1
1624286241,2021-06-21 16:37,44.24,983.15,1008.93,214,24.82,11.84,-21,1
1624286303,2021-06-21 16:38,44.34,983.19,1008.98,214,24.82,11.88,-21,1
1624286364,2021-06-21 16:39,44.29,983.15,1008.93,214,24.82,11.86,-22,1
1624286425,2021-06-21 16:40,44.21,983.14,1008.92,214,24.82,11.83,-20,1
1624286487,2021-06-21 16:41,44.20,983.16,1008.94,214,24.82,11.83,-21,1
1624286548,2021-06-21 16:42,44.16,983.20,1008.99,214,24.82,11.81,-22,1
1624286610,2021-06-21 16:43,44.17,983.20,1008.98,214,24.82,11.82,-20,1
1624286671,2021-06-21 16:44,44.18,983.27,1009.05,214,24.82,11.82,-22,1
1624286732,2021-06-21 16:45,44.20,983.23,1009.02,214,24.82,11.83,-21,1
1624286794,2021-06-21 16:46,44.24,983.23,1009.01,214,24.82,11.84,-21,1
1624286855,2021-06-21 16:47,44.28,983.26,1009.04,214,24.82,11.85,-20,1
1624286917,2021-06-21 16:48,44.30,983.28,1009.06,214,24.82,11.86,-20,1
1624286978,2021-06-21 16:49,44.31,983.28,1009.07,214,24.81,11.86,-21,1
1624287039,2021-06-21 16:50,44.33,983.25,1009.04,214,24.82,11.87,-22,1
1624287101,2021-06-21 16:51,44.32,983.22,1009.01,214,24.82,11.87,-22,1
1624287162,2021-06-21 16:52,44.38,983.31,1009.09,214,24.82,11.89,-22,1
1624287224,2021-06-21 16:53,44.26,983.29,1009.08,214,24.82,11.85,-21,1
1624287285,2021-06-21 16:54,44.26,983.32,1009.11,214,24.82,11.85,-22,1
1624287346,2021-06-21 16:55,44.27,983.33,1009.11,214,24.82,11.85,-21,1
1624287408,2021-06-21 16:56,44.25,983.31,1009.09,214,24.82,11.84,-23,1
1624287469,2021-06-21 16:57,44.30,983.31,1009.10,214,24.82,11.86,-22,1
1624287531,2021-06-21 16:58,44.29,983.31,1009.09,214,24.82,11.86,-20,1
1624287593,2021-06-21 16:59,44.27,983.39,1009.18,214,24.82,11.85,-22,1
1624287654,2021-06-21 17:00,44.25,983.40,1009.18,214,24.82,11.84,-21,1
1624287716,2021-06-21 17:01,44.72,983.38,1009.17,214,24.82,12.00,-20,1
1624287838,2021-06-21 17:03,44.27,983.39,1009.17,214,24.81,11.84,-25,1
1624287899,2021-06-21 17:04,44.29,983.36,1009.14,214,24.82,11.86,-25,1
1624287961,2021-06-21 17:06,44.29,983.32,1009.11,214,24.82,11.86,-25,1
1624288022,2021-06-21 17:07,44.32,983.40,1009.18,214,24.82,11.87,-25,1
1624288083,2021-06-21 17:08,44.39,983.36,1009.15,214,24.82,11.89,-26,1
1624288146,2021-06-21 17:09,44.41,983.33,1009.11,214,24.81,11.89,-25,1
1624288207,2021-06-21 17:10,44.29,983.34,1009.12,214,24.82,11.86,-24,1
1624288269,2021-06-21 17:11,44.33,983.31,1009.09,214,24.81,11.86,-24,1
1624288331,2021-06-21 17:12,44.26,983.33,1009.11,214,24.81,11.84,-26,1
1624288393,2021-06-21 17:13,44.25,983.27,1009.05,214,24.81,11.83,-25,1
1624288454,2021-06-21 17:14,44.29,983.24,1009.03,214,24.81,11.85,-24,1
1624288515,2021-06-21 17:15,44.26,983.22,1009.00,214,24.81,11.84,-24,1
1624288577,2021-06-21 17:16,44.37,983.21,1008.99,214,24.81,11.87,-25,1
1624288639,2021-06-21 17:17,44.31,983.18,1008.96,214,24.80,11.85,-25,1
1624288700,2021-06-21 17:18,44.30,983.19,1008.97,214,24.81,11.85,-24,1
1624288761,2021-06-21 17:19,44.28,983.21,1008.99,214,24.81,11.85,-24,1
1624288823,2021-06-21 17:20,44.29,983.19,1008.97,214,24.81,11.85,-24,1
1624288885,2021-06-21 17:21,44.23,983.17,1008.95,214,24.81,11.83,-25,1
1624288946,2021-06-21 17:22,44.23,983.20,1008.99,214,24.80,11.82,-24,1
1624289007,2021-06-21 17:23,44.22,983.20,1008.98,214,24.80,11.82,-24,1
1624289069,2021-06-21 17:24,44.10,983.18,1008.96,214,24.81,11.78,-24,1
1624289130,2021-06-21 17:25,44.29,983.19,1008.98,214,24.80,11.84,-24,1
1624289192,2021-06-21 17:26,44.30,983.22,1009.01,214,24.80,11.84,-24,1
1624289253,2021-06-21 17:27,44.29,983.26,1009.05,214,24.80,11.84,-24,1
1624289314,2021-06-21 17:28,44.25,983.24,1009.03,214,24.80,11.83,-24,1
1624289376,2021-06-21 17:29,44.28,983.27,1009.05,214,24.80,11.84,-24,1
1624289438,2021-06-21 17:30,44.27,983.26,1009.05,214,24.81,11.84,-24,1
1624289499,2021-06-21 17:31,44.28,983.27,1009.05,214,24.80,11.84,-24,1
1624289561,2021-06-21 17:32,44.31,983.26,1009.04,214,24.80,11.85,-25,1
1624289622,2021-06-21 17:33,43.95,983.27,1009.06,214,24.80,11.72,-24,1
1624289683,2021-06-21 17:34,44.35,983.32,1009.10,214,24.81,11.87,-25,1
1624289744,2021-06-21 17:35,44.42,983.30,1009.08,214,24.81,11.89,-24,1
1624289806,2021-06-21 17:36,44.41,983.33,1009.11,214,24.81,11.89,-24,1
1624289867,2021-06-21 17:37,44.41,983.29,1009.07,214,24.80,11.88,-22,1
1624289929,2021-06-21 17:38,44.32,983.32,1009.10,214,24.80,11.85,-24,1
1624289990,2021-06-21 17:39,44.35,983.30,1009.08,214,24.80,11.86,-24,1
1624290051,2021-06-21 17:40,44.30,983.28,1009.06,214,24.79,11.83,-24,1
1624290113,2021-06-21 17:41,44.31,983.26,1009.04,214,24.80,11.85,-25,1
1624290174,2021-06-21 17:42,44.29,983.27,1009.05,214,24.80,11.84,-24,1
1624290236,2021-06-21 17:43,44.25,983.26,1009.05,214,24.80,11.83,-24,1
1624290298,2021-06-21 17:44,44.28,983.23,1009.01,214,24.80,11.84,-24,1
1624290359,2021-06-21 17:45,44.29,983.26,1009.05,214,24.80,11.84,-25,1
1624290420,2021-06-21 17:47,44.28,983.23,1009.02,214,24.80,11.84,-24,1
1624290482,2021-06-21 17:48,44.27,983.21,1008.99,214,24.80,11.83,-25,1
1624290543,2021-06-21 17:49,44.41,983.23,1009.01,214,24.80,11.88,-24,1
1624290605,2021-06-21 17:50,44.18,983.24,1009.02,214,24.80,11.80,-24,1
1624290666,2021-06-21 17:51,44.28,983.25,1009.03,214,24.80,11.84,-24,1
1624290727,2021-06-21 17:52,44.23,983.18,1008.97,214,24.80,11.82,-24,1
1624290789,2021-06-21 17:53,44.30,983.25,1009.04,214,24.80,11.84,-25,1
1624290851,2021-06-21 17:54,44.31,983.29,1009.07,214,24.80,11.85,-25,1
1624290912,2021-06-21 17:55,44.31,983.29,1009.07,214,24.80,11.85,-25,1
1624290974,2021-06-21 17:56,44.31,983.33,1009.11,214,24.80,11.85,-24,1
1624291035,2021-06-21 17:57,44.30,983.32,1009.10,214,24.80,11.84,-25,1
1624291096,2021-06-21 17:58,44.31,983.32,1009.10,214,24.80,11.85,-25,1
1624291158,2021-06-21 17:59,44.33,983.30,1009.08,214,24.80,11.85,-24,1
1624291219,2021-06-21 18:00,44.29,983.33,1009.11,214,24.80,11.84,-24,1
1624291281,2021-06-21 18:01,44.28,983.31,1009.09,214,24.80,11.84,-23,1
1624291403,2021-06-21 18:03,44.29,983.31,1009.09,214,24.79,11.83,-25,1
1624291464,2021-06-21 18:04,44.27,983.28,1009.06,214,24.80,11.83,-25,1
1624291526,2021-06-21 18:05,44.24,983.26,1009.04,214,24.80,11.82,-24,1
1624291587,2021-06-21 18:06,44.27,983.29,1009.07,214,24.79,11.82,-24,1
1624291648,2021-06-21 18:07,44.23,983.29,1009.08,214,24.79,11.81,-24,1
1624291710,2021-06-21 18:08,44.25,983.30,1009.08,214,24.79,11.82,-25,1
1624291772,2021-06-21 18:09,44.23,983.34,1009.13,214,24.80,11.82,-25,1
1624291833,2021-06-21 18:10,44.22,983.31,1009.09,214,24.79,11.81,-23,1
1624291895,2021-06-21 18:11,44.20,983.32,1009.11,214,24.79,11.80,-25,1
1624291956,2021-06-21 18:12,44.23,983.35,1009.13,214,24.79,11.81,-24,1
1624292018,2021-06-21 18:13,44.19,983.37,1009.15,214,24.79,11.80,-25,1
1624292079,2021-06-21 18:14,44.18,983.36,1009.15,214,24.79,11.79,-24,1
1624292141,2021-06-21 18:15,44.21,983.34,1009.12,214,24.79,11.80,-25,1
1624292202,2021-06-21 18:16,44.20,983.37,1009.16,214,24.79,11.80,-25,1
1624292264,2021-06-21 18:17,44.25,983.37,1009.15,214,24.79,11.82,-24,1
1624292325,2021-06-21 18:18,44.23,983.34,1009.13,214,24.79,11.81,-24,1
1624292387,2021-06-21 18:19,44.19,983.36,1009.15,214,24.80,11.81,-24,1
1624292448,2021-06-21 18:20,44.20,983.38,1009.16,214,24.79,11.80,-25,1
1624292509,2021-06-21 18:21,44.21,983.33,1009.12,214,24.79,11.80,-25,1
1624292571,2021-06-21 18:22,44.23,983.36,1009.15,214,24.79,11.81,-25,1
1624292632,2021-06-21 18:23,44.21,983.36,1009.15,214,24.79,11.80,-23,1
1624292694,2021-06-21 18:24,44.26,983.34,1009.13,214,24.79,11.82,-25,1
1624292755,2021-06-21 18:25,44.21,983.35,1009.13,214,24.79,11.80,-25,1
1624292816,2021-06-21 18:26,44.16,983.33,1009.12,214,24.79,11.78,-25,1
1624292878,2021-06-21 18:27,44.17,983.32,1009.10,214,24.79,11.79,-25,1
1624292939,2021-06-21 18:28,44.32,983.33,1009.11,214,24.78,11.83,-25,1
1624293001,2021-06-21 18:30,44.21,983.33,1009.12,214,24.79,11.80,-25,1
1624293062,2021-06-21 18:31,44.17,983.31,1009.10,214,24.79,11.79,-25,1
1624293124,2021-06-21 18:32,44.16,983.30,1009.09,214,24.78,11.78,-25,1
1624293185,2021-06-21 18:33,44.10,983.31,1009.10,214,24.79,11.77,-24,1
1624293247,2021-06-21 18:34,44.18,983.28,1009.06,214,24.79,11.79,-25,1
1624293308,2021-06-21 18:35,44.17,983.28,1009.06,214,24.79,11.79,-25,1
1624293370,2021-06-21 18:36,44.09,983.32,1009.10,214,24.78,11.75,-25,1
1624293432,2021-06-21 18:37,44.14,983.29,1009.07,214,24.79,11.78,-24,1
1624293493,2021-06-21 18:38,44.08,983.32,1009.10,214,24.79,11.76,-22,1
1624293554,2021-06-21 18:39,44.11,983.29,1009.07,214,24.78,11.76,-25,1
1624293616,2021-06-21 18:40,44.24,983.30,1009.09,214,24.79,11.81,-24,1
1624293677,2021-06-21 18:41,44.17,983.31,1009.09,214,24.79,11.79,-25,1
1624293739,2021-06-21 18:42,44.22,983.34,1009.13,214,24.79,11.81,-25,1
1624293800,2021-06-21 18:43,44.14,983.38,1009.16,214,24.79,11.78,-26,1
1624293862,2021-06-21 18:44,44.12,983.35,1009.14,214,24.79,11.77,-23,1
1624293923,2021-06-21 18:45,44.19,983.39,1009.18,214,24.79,11.80,-24,1
1624293985,2021-06-21 18:46,44.21,983.37,1009.15,214,24.79,11.80,-25,1
1624294046,2021-06-21 18:47,44.18,983.39,1009.18,214,24.79,11.79,-24,1
1624294107,2021-06-21 18:48,44.18,983.43,1009.21,214,24.79,11.79,-26,1
1624294169,2021-06-21 18:49,44.13,983.41,1009.19,214,24.78,11.77,-24,1
1624294231,2021-06-21 18:50,44.36,983.42,1009.21,214,24.78,11.85,-25,1
1624294293,2021-06-21 18:51,44.17,983.43,1009.21,214,24.78,11.78,-25,1
1624294354,2021-06-21 18:52,44.14,983.45,1009.23,214,24.78,11.77,-25,1
1624294416,2021-06-21 18:53,44.19,983.43,1009.22,214,24.78,11.79,-25,1
1624294478,2021-06-21 18:54,44.21,983.45,1009.24,214,24.78,11.79,-25,1
1624294539,2021-06-21 18:55,44.18,983.48,1009.27,214,24.78,11.78,-24,1
1624294601,2021-06-21 18:56,44.18,983.50,1009.29,214,24.78,11.78,-25,1
1624294663,2021-06-21 18:57,44.19,983.52,1009.31,214,24.78,11.79,-22,1
1624294724,2021-06-21 18:58,44.14,983.56,1009.34,214,24.78,11.77,-25,1
1624294786,2021-06-21 18:59,44.14,983.58,1009.36,214,24.79,11.78,-24,1
1624294848,2021-06-21 19:00,44.16,983.57,1009.35,214,24.78,11.78,-25,1
1624294909,2021-06-21 19:01,44.13,983.59,1009.37,214,24.78,11.77,-25,1
1624295031,2021-06-21 19:03,44.10,983.63,1009.41,214,24.79,11.77,-25,1
1624295093,2021-06-21 19:04,44.11,983.64,1009.42,214,24.78,11.76,-24,1
1624295154,2021-06-21 19:05,44.14,983.62,1009.40,214,24.78,11.77,-24,1
1624295216,2021-06-21 19:06,44.17,983.62,1009.40,214,24.78,11.78,-25,1
1624295277,2021-06-21 19:07,44.10,983.62,1009.40,214,24.78,11.76,-25,1
1624295339,2021-06-21 19:08,44.07,983.58,1009.36,214,24.78,11.75,-25,1
1624295400,2021-06-21 19:10,44.08,983.57,1009.35,214,24.78,11.75,-25,1
1624295462,2021-06-21 19:11,44.17,983.55,1009.33,214,24.78,11.78,-25,1
1624295523,2021-06-21 19:12,44.18,983.51,1009.29,214,24.78,11.78,-25,1
1624295585,2021-06-21 19:13,44.15,983.54,1009.32,214,24.78,11.78,-25,1
1624295646,2021-06-21 19:14,44.23,983.56,1009.34,214,24.78,11.80,-25,1
1624295708,2021-06-21 19:15,44.20,983.55,1009.34,214,24.78,11.79,-25,1
1624295769,2021-06-21 19:16,44.21,983.59,1009.37,214,24.78,11.79,-24,1
1624295832,2021-06-21 19:17,44.32,983.56,1009.35,214,24.78,11.83,-25,1
1624295893,2021-06-21 19:18,44.04,983.57,1009.35,214,24.77,11.73,-24,1
1624295955,2021-06-21 19:19,44.14,983.59,1009.38,214,24.78,11.77,-26,1
1624296016,2021-06-21 19:20,44.01,983.55,1009.34,214,24.77,11.72,-26,1
1624296078,2021-06-21 19:21,44.14,983.53,1009.31,214,24.78,11.77,-25,1
1624296139,2021-06-21 19:22,44.15,983.55,1009.33,214,24.78,11.78,-23,1
1624296201,2021-06-21 19:23,44.06,983.52,1009.31,214,24.77,11.73,-25,1
1624296262,2021-06-21 19:24,44.14,983.56,1009.34,214,24.78,11.77,-23,1
1624296324,2021-06-21 19:25,44.14,983.57,1009.35,214,24.78,11.77,-24,1
1624296385,2021-06-21 19:26,44.10,983.58,1009.37,214,24.77,11.75,-25,1
1624296447,2021-06-21 19:27,44.17,983.62,1009.40,214,24.77,11.77,-25,1
1624296508,2021-06-21 19:28,44.19,983.63,1009.41,214,24.77,11.78,-25,1
1624296569,2021-06-21 19:29,44.18,983.66,1009.44,214,24.77,11.77,-25,1
1624296631,2021-06-21 19:30,44.43,983.69,1009.47,214,24.77,11.86,-25,1
1624296693,2021-06-21 19:31,44.17,983.70,1009.48,214,24.78,11.78,-24,1
1624296754,2021-06-21 19:32,44.19,983.74,1009.52,214,24.77,11.78,-24,1
1624296816,2021-06-21 19:33,44.14,983.74,1009.52,214,24.77,11.76,-22,1
1624296878,2021-06-21 19:34,44.10,983.77,1009.55,214,24.78,11.76,-24,1
1624296940,2021-06-21 19:35,44.20,983.80,1009.58,214,24.78,11.79,-24,1
1624297001,2021-06-21 19:36,44.19,983.80,1009.59,214,24.78,11.79,-26,1
1624297063,2021-06-21 19:37,44.15,983.84,1009.62,214,24.77,11.77,-26,1
1624297124,2021-06-21 19:38,44.22,983.85,1009.63,214,24.77,11.79,-25,1
1624297186,2021-06-21 19:39,44.18,983.85,1009.63,214,24.77,11.77,-25,1
1624297247,2021-06-21 19:40,44.36,983.84,1009.63,214,24.77,11.84,-25,1
1624297309,2021-06-21 19:41,44.18,983.85,1009.64,214,24.77,11.77,-24,1
1624297370,2021-06-21 19:42,44.15,983.86,1009.64,214,24.77,11.77,-25,1
1624297432,2021-06-21 19:43,44.39,983.86,1009.64,214,24.77,11.85,-24,1
1624297493,2021-06-21 19:44,44.21,983.84,1009.62,214,24.77,11.79,-24,1
1624297555,2021-06-21 19:45,44.15,983.84,1009.62,214,24.77,11.77,-25,1
1624297616,2021-06-21 19:46,44.20,983.89,1009.67,214,24.78,11.79,-24,1
1624297678,2021-06-21 19:47,44.20,983.88,1009.66,214,24.77,11.78,-25,1
1624297739,2021-06-21 19:48,44.20,983.87,1009.65,214,24.76,11.77,-24,1
1624297801,2021-06-21 19:50,44.15,983.88,1009.67,214,24.77,11.77,-25,1
1624297862,2021-06-21 19:51,44.59,983.88,1009.66,214,24.77,11.92,-25,1
1624297924,2021-06-21 19:52,44.20,983.86,1009.64,214,24.77,11.78,-24,1
1624297985,2021-06-21 19:53,44.16,983.83,1009.62,214,24.77,11.77,-24,1
1624298047,2021-06-21 19:54,44.18,983.82,1009.60,214,24.77,11.77,-25,1
1624298108,2021-06-21 19:55,44.17,983.79,1009.57,214,24.77,11.77,-25,1
1624298170,2021-06-21 19:56,44.15,983.80,1009.58,214,24.77,11.77,-24,1
1624298232,2021-06-21 19:57,44.19,983.78,1009.56,214,24.76,11.77,-25,1
1624298294,2021-06-21 19:58,44.17,983.81,1009.59,214,24.77,11.77,-23,1
1624298356,2021-06-21 19:59,44.19,983.80,1009.59,214,24.76,11.77,-24,1
1624298417,2021-06-21 20:00,44.16,983.79,1009.57,214,24.76,11.76,-23,1
1624298479,2021-06-21 20:01,44.20,983.80,1009.58,214,24.76,11.77,-26,1
1624298602,2021-06-21 20:03,44.24,983.82,1009.60,214,24.76,11.79,-24,1
1624298664,2021-06-21 20:04,44.20,983.82,1009.60,214,24.76,11.77,-25,1
1624298725,2021-06-21 20:05,44.17,983.83,1009.61,214,24.76,11.76,-25,1
1624298788,2021-06-21 20:06,44.23,983.84,1009.62,214,24.76,11.78,-25,1
1624298849,2021-06-21 20:07,44.18,983.83,1009.61,214,24.76,11.77,-25,1
1624298911,2021-06-21 20:08,44.18,983.84,1009.63,214,24.76,11.77,-25,1
1624298972,2021-06-21 20:09,44.22,983.83,1009.62,214,24.76,11.78,-25,1
1624299034,2021-06-21 20:10,44.20,983.85,1009.63,214,24.75,11.76,-25,1
1624299096,2021-06-21 20:11,44.23,983.83,1009.61,214,24.76,11.78,-25,1
1624299157,2021-06-21 20:12,44.21,983.84,1009.62,214,24.75,11.77,-24,1
1624299219,2021-06-21 20:13,44.21,983.84,1009.62,214,24.75,11.77,-25,1
1624299281,2021-06-21 20:14,43.96,983.84,1009.62,214,24.75,11.68,-26,1
1624299342,2021-06-21 20:15,44.20,983.87,1009.65,214,24.75,11.76,-25,1
1624299403,2021-06-21 20:16,44.21,983.84,1009.62,214,24.75,11.77,-25,1
1624299465,2021-06-21 20:17,44.24,983.85,1009.64,214,24.75,11.78,-24,1
1624299527,2021-06-21 20:18,44.23,983.84,1009.62,214,24.75,11.77,-25,1
1624299588,2021-06-21 20:19,44.00,983.86,1009.64,214,24.75,11.70,-24,1
1624299649,2021-06-21 20:20,44.22,983.84,1009.63,214,24.75,11.77,-25,1
1624299711,2021-06-21 20:21,44.20,983.86,1009.64,214,24.75,11.76,-24,1
1624299772,2021-06-21 20:22,44.47,983.82,1009.60,214,24.75,11.86,-25,1
1624299834,2021-06-21 20:23,44.22,983.81,1009.59,214,24.74,11.76,-23,1
1624299895,2021-06-21 20:24,44.22,983.84,1009.62,214,24.75,11.77,-25,1
1624299957,2021-06-21 20:25,44.22,983.85,1009.64,214,24.75,11.77,-25,1
1624300018,2021-06-21 20:26,44.49,983.84,1009.63,214,24.75,11.86,-24,1
1624300080,2021-06-21 20:28,44.24,983.81,1009.60,214,24.75,11.78,-23,1
1624300141,2021-06-21 20:29,44.21,983.83,1009.61,214,24.75,11.77,-24,1
1624300203,2021-06-21 20:30,44.23,983.82,1009.60,214,24.75,11.77,-24,1
1624300265,2021-06-21 20:31,44.24,983.81,1009.60,214,24.74,11.77,-25,1
1624300326,2021-06-21 20:32,44.23,983.84,1009.62,214,24.74,11.76,-24,1
1624300388,2021-06-21 20:33,44.19,983.83,1009.61,214,24.74,11.75,-25,1
1624300449,2021-06-21 20:34,44.21,983.87,1009.66,214,24.74,11.76,-24,1
1624300512,2021-06-21 20:35,44.22,983.86,1009.65,214,24.74,11.76,-24,1
1624300574,2021-06-21 20:36,44.19,983.89,1009.68,214,24.74,11.75,-24,1
1624300635,2021-06-21 20:37,44.21,983.89,1009.68,214,24.74,11.76,-24,1
1624300696,2021-06-21 20:38,44.17,983.91,1009.69,214,24.75,11.75,-24,1
1624300758,2021-06-21 20:39,44.19,983.92,1009.70,214,24.74,11.75,-21,1
1624300819,2021-06-21 20:40,44.25,983.93,1009.71,214,24.74,11.77,-25,1
1624300881,2021-06-21 20:41,44.23,983.94,1009.72,214,24.74,11.76,-24,1
1624300942,2021-06-21 20:42,44.21,983.97,1009.75,214,24.74,11.76,-25,1
1624301004,2021-06-21 20:43,44.24,983.94,1009.73,214,24.74,11.77,-25,1
1624301066,2021-06-21 20:44,44.22,983.92,1009.71,214,24.75,11.77,-25,1
1624301127,2021-06-21 20:45,44.24,983.93,1009.71,214,24.74,11.77,-25,1
1624301189,2021-06-21 20:46,44.25,983.93,1009.71,214,24.74,11.77,-25,1
1624301250,2021-06-21 20:47,44.25,983.90,1009.68,214,24.74,11.77,-24,1
1624301312,2021-06-21 20:48,44.25,983.92,1009.71,214,24.74,11.77,-25,1
1624301374,2021-06-21 20:49,44.24,983.91,1009.69,214,24.74,11.77,-25,1
1624301435,2021-06-21 20:50,44.27,983.91,1009.69,214,24.74,11.78,-25,1
1624301497,2021-06-21 20:51,44.26,983.91,1009.70,214,24.74,11.78,-25,1
1624301558,2021-06-21 20:52,44.25,983.90,1009.68,214,24.74,11.77,-23,1
1624301620,2021-06-21 20:53,44.29,983.93,1009.71,214,24.74,11.79,-24,1
1624301681,2021-06-21 20:54,44.27,983.91,1009.69,214,24.74,11.78,-25,1
1624301743,2021-06-21 20:55,44.21,983.91,1009.70,214,24.73,11.75,-25,1
1624301804,2021-06-21 20:56,44.25,983.97,1009.75,214,24.73,11.76,-24,1
1624301866,2021-06-21 20:57,44.26,983.95,1009.73,214,24.73,11.77,-25,1
1624301927,2021-06-21 20:58,44.26,984.00,1009.78,214,24.74,11.78,-24,1
1624301989,2021-06-21 20:59,44.10,983.99,1009.78,214,24.73,11.71,-25,1
1624302051,2021-06-21 21:00,44.29,984.00,1009.79,214,24.74,11.79,-24,1
1624302112,2021-06-21 21:01,44.24,984.01,1009.79,214,24.73,11.76,-25,1
1624302234,2021-06-21 21:03,44.28,983.98,1009.76,214,24.73,11.77,-25,1
1624302296,2021-06-21 21:04,44.25,983.96,1009.75,214,24.73,11.76,-24,1
1624302357,2021-06-21 21:05,44.28,983.98,1009.77,214,24.73,11.77,-25,1
1624302419,2021-06-21 21:06,44.29,983.96,1009.75,214,24.73,11.78,-25,1
1624302480,2021-06-21 21:08,44.29,983.97,1009.76,214,24.73,11.78,-24,1
1624302542,2021-06-21 21:09,44.34,984.00,1009.78,214,24.73,11.79,-25,1
1624302603,2021-06-21 21:10,44.30,983.96,1009.74,214,24.72,11.77,-25,1
1624302665,2021-06-21 21:11,44.36,984.00,1009.79,214,24.73,11.80,-24,1
1624302728,2021-06-21 21:12,44.31,983.98,1009.76,214,24.72,11.78,-23,1
1624302790,2021-06-21 21:13,44.31,984.03,1009.81,214,24.72,11.78,-24,1
1624302852,2021-06-21 21:14,44.42,984.03,1009.82,214,24.73,11.82,-25,1
1624302914,2021-06-21 21:15,44.30,984.06,1009.84,214,24.73,11.78,-24,1
1624302975,2021-06-21 21:16,44.33,984.04,1009.82,214,24.72,11.78,-25,1
1624303037,2021-06-21 21:17,44.35,984.01,1009.80,214,24.72,11.79,-24,1
1624303098,2021-06-21 21:18,44.35,984.04,1009.83,214,24.73,11.80,-23,1
1624303159,2021-06-21 21:19,44.36,984.02,1009.80,214,24.73,11.80,-25,1
1624303221,2021-06-21 21:20,44.31,984.00,1009.78,214,24.73,11.78,-26,1
1624303282,2021-06-21 21:21,44.05,984.01,1009.79,214,24.72,11.69,-24,1
1624303344,2021-06-21 21:22,44.38,983.99,1009.78,214,24.72,11.80,-24,1
1624303405,2021-06-21 21:23,44.36,984.02,1009.80,214,24.72,11.79,-24,1
1624303467,2021-06-21 21:24,44.37,984.00,1009.79,214,24.72,11.79,-24,1
1624303529,2021-06-21 21:25,44.35,983.99,1009.77,214,24.72,11.79,-24,1
1624303590,2021-06-21 21:26,44.37,983.98,1009.76,214,24.72,11.79,-22,1
1624303652,2021-06-21 21:27,44.36,983.95,1009.74,214,24.72,11.79,-25,1
1624303713,2021-06-21 21:28,44.34,983.92,1009.71,214,24.72,11.79,-25,1
1624303775,2021-06-21 21:29,44.02,983.93,1009.71,214,24.72,11.67,-24,1
1624303836,2021-06-21 21:30,44.37,983.87,1009.66,214,24.72,11.79,-25,1
1624303898,2021-06-21 21:31,44.36,983.87,1009.65,214,24.72,11.79,-24,1
1624303960,2021-06-21 21:32,44.41,983.87,1009.65,214,24.71,11.80,-25,1
1624304021,2021-06-21 21:33,44.39,983.87,1009.66,214,24.71,11.79,-24,1
1624304083,2021-06-21 21:34,44.37,983.91,1009.70,214,24.71,11.79,-25,1
1624304144,2021-06-21 21:35,44.38,983.92,1009.70,214,24.71,11.79,-26,1
1624304206,2021-06-21 21:36,44.39,983.98,1009.77,214,24.72,11.80,-25,1
1624304267,2021-06-21 21:37,44.34,983.99,1009.78,214,24.72,11.79,-23,1
1624304329,2021-06-21 21:38,44.38,984.01,1009.79,214,24.72,11.80,-25,1
1624304390,2021-06-21 21:39,44.39,984.02,1009.81,214,24.72,11.80,-25,1
1624304452,2021-06-21 21:40,44.28,984.00,1009.78,214,24.72,11.76,-24,1
1624304513,2021-06-21 21:41,44.41,983.99,1009.77,214,24.71,11.80,-24,1
1624304575,2021-06-21 21:42,44.39,984.00,1009.78,214,24.71,11.79,-24,1
1624304636,2021-06-21 21:43,44.40,984.00,1009.79,214,24.72,11.81,-25,1
1624304698,2021-06-21 21:44,44.40,984.01,1009.80,214,24.71,11.80,-24,1
1624304759,2021-06-21 21:45,44.39,984.00,1009.79,214,24.72,11.80,-24,1
1624304821,2021-06-21 21:47,44.41,984.04,1009.83,214,24.71,11.80,-24,1
1624304882,2021-06-21 21:48,44.31,984.05,1009.83,214,24.72,11.78,-25,1
1624304944,2021-06-21 21:49,44.38,984.04,1009.82,214,24.71,11.79,-24,1
1624305005,2021-06-21 21:50,44.61,983.99,1009.77,214,24.71,11.87,-24,1
1624305067,2021-06-21 21:51,44.37,983.96,1009.75,214,24.71,11.79,-22,1
1624305128,2021-06-21 21:52,44.39,983.95,1009.74,214,24.71,11.79,-24,1
1624305190,2021-06-21 21:53,44.40,983.94,1009.72,214,24.71,11.80,-25,1
1624305252,2021-06-21 21:54,44.37,983.91,1009.70,214,24.72,11.79,-25,1
1624305314,2021-06-21 21:55,44.39,983.91,1009.69,214,24.71,11.79,-25,1
1624305375,2021-06-21 21:56,44.33,983.91,1009.70,214,24.71,11.77,-24,1
1624305437,2021-06-21 21:57,44.37,983.89,1009.68,214,24.71,11.79,-25,1
1624305499,2021-06-21 21:58,44.39,983.90,1009.69,214,24.71,11.79,-25,1
1624305560,2021-06-21 21:59,44.36,983.91,1009.69,214,24.71,11.78,-25,1
1624305621,2021-06-21 22:00,44.37,983.90,1009.69,214,24.71,11.79,-24,1
1624305683,2021-06-21 22:01,44.37,983.90,1009.68,214,24.71,11.79,-25,1
1624305805,2021-06-21 22:03,44.32,983.86,1009.64,214,24.71,11.77,-22,1
1624305866,2021-06-21 22:04,44.36,983.86,1009.65,214,24.71,11.78,-22,1
1624305928,2021-06-21 22:05,44.36,983.87,1009.65,214,24.70,11.77,-25,1
1624305989,2021-06-21 22:06,44.36,983.86,1009.64,214,24.71,11.78,-24,1
1624306051,2021-06-21 22:07,44.37,983.87,1009.65,214,24.70,11.78,-24,1
1624306112,2021-06-21 22:08,44.32,983.88,1009.67,214,24.70,11.76,-25,1
1624306174,2021-06-21 22:09,44.41,983.89,1009.67,214,24.71,11.80,-22,1
1624306235,2021-06-21 22:10,44.38,983.89,1009.67,214,24.71,11.79,-24,1
1624306297,2021-06-21 22:11,44.39,983.92,1009.70,214,24.71,11.79,-23,1
1624306358,2021-06-21 22:12,44.40,983.91,1009.69,214,24.71,11.80,-24,1
1624306420,2021-06-21 22:13,44.41,983.91,1009.69,214,24.70,11.79,-25,1
1624306482,2021-06-21 22:14,44.40,983.91,1009.69,214,24.70,11.79,-25,1
1624306543,2021-06-21 22:15,44.39,983.87,1009.65,214,24.70,11.78,-24,1
1624306605,2021-06-21 22:16,44.39,983.87,1009.65,214,24.71,11.79,-25,1
1624306666,2021-06-21 22:17,44.36,983.84,1009.62,214,24.70,11.77,-24,1
1624306728,2021-06-21 22:18,44.38,983.85,1009.63,214,24.70,11.78,-24,1
1624306789,2021-06-21 22:19,44.39,983.85,1009.64,214,24.70,11.78,-24,1
1624306851,2021-06-21 22:20,44.44,983.88,1009.66,214,24.70,11.80,-24,1
1624306912,2021-06-21 22:21,44.35,983.91,1009.69,214,24.69,11.76,-22,1
1624306974,2021-06-21 22:22,44.39,983.92,1009.70,214,24.70,11.78,-23,1
1624307035,2021-06-21 22:23,44.35,983.93,1009.72,214,24.70,11.77,-25,1
1624307097,2021-06-21 22:24,44.39,983.91,1009.69,214,24.70,11.78,-25,1
1624307158,2021-06-21 22:25,44.38,983.90,1009.68,214,24.70,11.78,-23,1
1624307220,2021-06-21 22:27,44.38,983.89,1009.67,214,24.70,11.78,-25,1
1624307282,2021-06-21 22:28,44.38,983.83,1009.61,214,24.69,11.77,-22,1
1624307343,2021-06-21 22:29,44.37,983.82,1009.61,214,24.70,11.78,-24,1
1624307404,2021-06-21 22:30,44.38,983.86,1009.64,214,24.70,11.78,-25,1
1624307466,2021-06-21 22:31,44.15,983.81,1009.60,214,24.69,11.69,-24,1
1624307528,2021-06-21 22:32,44.38,983.83,1009.61,214,24.69,11.77,-24,1
1624307590,2021-06-21 22:33,44.35,983.80,1009.59,214,24.70,11.77,-22,1
1624307652,2021-06-21 22:34,44.37,983.82,1009.60,214,24.70,11.78,-23,1
1624307714,2021-06-21 22:35,44.39,983.81,1009.60,214,24.69,11.77,-25,1
1624307775,2021-06-21 22:36,44.44,983.82,1009.61,214,24.69,11.79,-25,1
1624307837,2021-06-21 22:37,44.37,983.85,1009.63,214,24.69,11.77,-25,1
1624307898,2021-06-21 22:38,44.40,983.85,1009.63,214,24.69,11.78,-24,1
1624307960,2021-06-21 22:39,44.25,983.84,1009.62,214,24.69,11.73,-23,1
1624308021,2021-06-21 22:40,44.40,983.84,1009.62,214,24.69,11.78,-25,1
1624308083,2021-06-21 22:41,44.42,983.82,1009.60,214,24.69,11.78,-24,1
1624308144,2021-06-21 22:42,44.41,983.83,1009.61,214,24.69,11.78,-25,1
1624308206,2021-06-21 22:43,44.39,983.80,1009.59,214,24.69,11.77,-25,1
1624308267,2021-06-21 22:44,44.40,983.82,1009.61,214,24.69,11.78,-24,1
1624308329,2021-06-21 22:45,44.40,983.82,1009.60,214,24.69,11.78,-24,1
1624308390,2021-06-21 22:46,44.40,983.84,1009.63,214,24.69,11.78,-24,1
1624308452,2021-06-21 22:47,44.39,983.85,1009.64,214,24.68,11.76,-23,1
1624308514,2021-06-21 22:48,44.36,983.86,1009.65,214,24.69,11.77,-25,1
1624308575,2021-06-21 22:49,44.39,983.90,1009.68,214,24.69,11.77,-25,1
1624308637,2021-06-21 22:50,44.36,983.87,1009.65,214,24.68,11.76,-25,1
1624308698,2021-06-21 22:51,44.36,983.89,1009.68,214,24.69,11.77,-25,1
1624308760,2021-06-21 22:52,44.35,983.90,1009.68,214,24.69,11.76,-25,1
1624308822,2021-06-21 22:53,44.35,983.88,1009.66,214,24.69,11.76,-25,1
1624308883,2021-06-21 22:54,44.36,983.89,1009.67,214,24.69,11.77,-24,1
1624308944,2021-06-21 22:55,44.11,983.89,1009.68,214,24.69,11.68,-23,1
1624309006,2021-06-21 22:56,44.33,983.88,1009.66,214,24.68,11.75,-24,1
1624309067,2021-06-21 22:57,44.36,983.89,1009.67,214,24.68,11.76,-25,1
1624309129,2021-06-21 22:58,44.36,983.95,1009.73,214,24.68,11.76,-25,1
1624309190,2021-06-21 22:59,44.39,983.95,1009.74,214,24.69,11.77,-24,1
1624309252,2021-06-21 23:00,44.36,983.98,1009.76,214,24.68,11.76,-25,1
1624309313,2021-06-21 23:01,44.39,983.99,1009.78,214,24.69,11.77,-25,1
1624309435,2021-06-21 23:03,44.38,984.02,1009.80,214,24.69,11.77,-23,1
1624309497,2021-06-21 23:04,44.36,984.01,1009.79,214,24.68,11.76,-21,1
1624309558,2021-06-21 23:05,44.36,984.06,1009.84,214,24.68,11.76,-24,1
1624309620,2021-06-21 23:07,44.38,984.01,1009.80,214,24.69,11.77,-22,1
1624309682,2021-06-21 23:08,44.06,984.00,1009.78,214,24.68,11.65,-23,1
1624309744,2021-06-21 23:09,44.37,983.97,1009.75,214,24.68,11.76,-24,1
1624309805,2021-06-21 23:10,44.36,983.96,1009.75,214,24.69,11.77,-24,1
1624309867,2021-06-21 23:11,44.38,983.97,1009.75,214,24.68,11.76,-23,1
1624309928,2021-06-21 23:12,44.35,983.97,1009.75,214,24.68,11.75,-23,1
1624309990,2021-06-21 23:13,44.37,983.93,1009.71,214,24.68,11.76,-23,1
1624310051,2021-06-21 23:14,44.36,983.91,1009.69,214,24.68,11.76,-23,1
1624310113,2021-06-21 23:15,44.36,983.90,1009.68,214,24.68,11.76,-23,1
1624310175,2021-06-21 23:16,44.35,983.91,1009.69,214,24.68,11.75,-23,1
1624310236,2021-06-21 23:17,44.35,983.91,1009.69,214,24.68,11.75,-22,1
1624310297,2021-06-21 23:18,44.36,983.91,1009.69,214,24.68,11.76,-22,1
1624310359,2021-06-21 23:19,44.36,983.90,1009.68,214,24.67,11.75,-23,1
1624310421,2021-06-21 23:20,44.38,983.94,1009.72,214,24.68,11.76,-23,1
1624310483,2021-06-21 23:21,44.38,983.92,1009.70,214,24.67,11.75,-24,1
1624310544,2021-06-21 23:22,44.40,983.94,1009.72,214,24.68,11.77,-23,1
1624310606,2021-06-21 23:23,44.41,983.95,1009.73,214,24.67,11.76,-23,1
1624310668,2021-06-21 23:24,44.37,983.95,1009.73,214,24.67,11.75,-25,1
1624310729,2021-06-21 23:25,44.37,983.98,1009.76,214,24.67,11.75,-24,1
1624310790,2021-06-21 23:26,44.39,984.00,1009.78,214,24.67,11.76,-21,1
1624310852,2021-06-21 23:27,44.39,984.00,1009.78,214,24.67,11.76,-24,1
1624310913,2021-06-21 23:28,44.38,984.02,1009.80,214,24.67,11.75,-24,1
1624310975,2021-06-21 23:29,44.46,984.04,1009.83,214,24.67,11.78,-23,1
1624311036,2021-06-21 23:30,44.33,984.06,1009.85,214,24.67,11.74,-22,1
1624311098,2021-06-21 23:31,44.36,984.07,1009.85,214,24.67,11.75,-22,1
1624311160,2021-06-21 23:32,44.36,984.05,1009.83,214,24.67,11.75,-22,1
1624311221,2021-06-21 23:33,44.34,984.05,1009.83,214,24.67,11.74,-23,1
1624311283,2021-06-21 23:34,44.34,984.05,1009.83,214,24.68,11.75,-24,1
1624311344,2021-06-21 23:35,44.33,984.00,1009.78,214,24.67,11.74,-23,1
1624311406,2021-06-21 23:36,44.34,984.00,1009.78,214,24.67,11.74,-23,1
1624311467,2021-06-21 23:37,44.14,983.97,1009.75,214,24.67,11.67,-21,1
1624311529,2021-06-21 23:38,44.35,983.99,1009.77,214,24.67,11.74,-23,1
1624311590,2021-06-21 23:39,44.35,983.99,1009.77,214,24.67,11.74,-21,1
1624311652,2021-06-21 23:40,44.35,983.95,1009.74,214,24.68,11.75,-22,1
1624311713,2021-06-21 23:41,44.35,983.97,1009.76,214,24.67,11.74,-23,1
1624311775,2021-06-21 23:42,44.36,983.96,1009.74,214,24.67,11.75,-23,1
1624311836,2021-06-21 23:43,44.37,983.95,1009.73,214,24.67,11.75,-22,1
1624311898,2021-06-21 23:44,44.37,983.94,1009.73,214,24.67,11.75,-22,1
1624311960,2021-06-21 23:46,44.36,983.93,1009.71,214,24.67,11.75,-23,1
1624312022,2021-06-21 23:47,44.37,983.95,1009.73,214,24.67,11.75,-24,1
1624312084,2021-06-21 23:48,44.35,983.94,1009.73,214,24.67,11.74,-23,1
1624312145,2021-06-21 23:49,44.37,983.96,1009.74,214,24.67,11.75,-24,1
1624312206,2021-06-21 23:50,44.37,983.96,1009.75,214,24.66,11.74,-22,1
1624312268,2021-06-21 23:51,44.39,983.95,1009.73,214,24.66,11.75,-22,1
1624312329,2021-06-21 23:52,44.39,983.91,1009.70,214,24.67,11.76,-24,1
1624312391,2021-06-21 23:53,44.38,983.88,1009.66,214,24.66,11.75,-23,1
1624312452,2021-06-21 23:54,44.36,983.90,1009.68,214,24.67,11.75,-23,1
1624312514,2021-06-21 23:55,44.36,983.86,1009.64,214,24.67,11.75,-23,1
1624312575,2021-06-21 23:56,44.38,983.88,1009.66,214,24.66,11.75,-24,1
1624312637,2021-06-21 23:57,44.37,983.88,1009.66,214,24.67,11.75,-22,1
1624312698,2021-06-21 23:58,44.38,983.89,1009.67,214,24.66,11.75,-23,1
1624312760,2021-06-21 23:59,44.36,983.88,1009.67,214,24.66,11.74,-22,1