1624312822,2021-06-22 00:00,44.37,983.86,1009.65,214,24.66,11.74,-24,1
1624312884,2021-06-22 00:01,44.34,983.85,1009.63,214,24.66,11.73,-23,1
1624313006,2021-06-22 00:03,44.34,983.84,1009.62,214,24.66,11.73,-23,1
1624313067,2021-06-22 00:04,44.34,983.86,1009.65,214,24.66,11.73,-24,1
1624313129,2021-06-22 00:05,44.34,983.89,1009.68,214,24.66,11.73,-25,1
1624313190,2021-06-22 00:06,44.35,983.90,1009.68,214,24.66,11.73,-25,1
1624313252,2021-06-22 00:07,44.35,983.90,1009.68,214,24.66,11.73,-25,1
1624313314,2021-06-22 00:08,44.33,983.92,1009.70,214,24.66,11.73,-24,1
1624313376,2021-06-22 00:09,44.43,983.91,1009.69,214,24.66,11.76,-24,1
1624313438,2021-06-22 00:10,44.35,983.91,1009.69,214,24.66,11.73,-24,1
1624313499,2021-06-22 00:11,44.35,983.91,1009.69,214,24.66,11.73,-25,1
1624313561,2021-06-22 00:12,44.34,983.89,1009.68,214,24.66,11.73,-26,1
1624313622,2021-06-22 00:13,44.34,983.90,1009.68,214,24.66,11.73,-24,1
1624313684,2021-06-22 00:14,44.34,983.89,1009.68,214,24.66,11.73,-23,1
1624313745,2021-06-22 00:15,44.35,983.89,1009.67,214,24.66,11.73,-23,1
1624313807,2021-06-22 00:16,44.34,983.90,1009.68,214,24.66,11.73,-25,1
1624313868,2021-06-22 00:17,44.33,983.90,1009.68,214,24.66,11.73,-24,1
1624313930,2021-06-22 00:18,44.32,983.89,1009.67,214,24.66,11.72,-24,1
1624313992,2021-06-22 00:19,44.34,983.90,1009.69,214,24.66,11.73,-25,1
1624314053,2021-06-22 00:20,44.32,983.89,1009.67,214,24.66,11.72,-24,1
1624314114,2021-06-22 00:21,44.34,983.90,1009.68,214,24.66,11.73,-25,1
1624314176,2021-06-22 00:22,44.38,983.90,1009.69,214,24.66,11.75,-24,1
1624314238,2021-06-22 00:23,44.34,983.90,1009.68,214,24.66,11.73,-25,1
1624314299,2021-06-22 00:24,44.34,983.93,1009.71,214,24.65,11.72,-24,1
1624314361,2021-06-22 00:26,44.35,983.94,1009.73,214,24.66,11.73,-22,1
1624314422,2021-06-22 00:27,44.34,983.98,1009.76,214,24.66,11.73,-22,1
1624314483,2021-06-22 00:28,44.37,984.01,1009.79,214,24.66,11.74,-25,1
1624314545,2021-06-22 00:29,44.34,984.02,1009.81,214,24.66,11.73,-25,1
1624314606,2021-06-22 00:30,44.35,984.00,1009.78,214,24.65,11.73,-24,1
1624314668,2021-06-22 00:31,44.34,983.97,1009.75,214,24.66,11.73,-25,1
1624314730,2021-06-22 00:32,44.85,983.94,1009.73,214,24.65,11.90,-22,1
1624314792,2021-06-22 00:33,44.34,983.94,1009.73,214,24.65,11.72,-25,1
1624314853,2021-06-22 00:34,44.35,983.96,1009.74,214,24.65,11.72,-25,1
1624314915,2021-06-22 00:35,44.33,983.94,1009.72,214,24.66,11.73,-25,1
1624314976,2021-06-22 00:36,44.33,983.94,1009.72,214,24.65,11.72,-24,1
1624315038,2021-06-22 00:37,44.34,983.94,1009.72,214,24.65,11.72,-25,1
1624315099,2021-06-22 00:38,44.34,983.92,1009.70,214,24.65,11.72,-25,1
1624315161,2021-06-22 00:39,44.32,983.92,1009.70,214,24.65,11.71,-24,1
1624315223,2021-06-22 00:40,44.33,983.92,1009.70,214,24.66,11.73,-24,1
1624315284,2021-06-22 00:41,44.39,983.91,1009.69,214,24.65,11.74,-25,1
1624315346,2021-06-22 00:42,44.35,983.88,1009.66,214,24.65,11.72,-24,1
1624315407,2021-06-22 00:43,44.29,983.86,1009.64,214,24.65,11.71,-24,1
1624315469,2021-06-22 00:44,44.35,983.87,1009.65,214,24.65,11.72,-24,1
1624315531,2021-06-22 00:45,44.43,983.86,1009.65,214,24.65,11.75,-24,1
1624315592,2021-06-22 00:46,44.34,983.84,1009.63,214,24.65,11.72,-24,1
1624315654,2021-06-22 00:47,44.34,983.86,1009.64,214,24.65,11.72,-25,1
1624315716,2021-06-22 00:48,44.29,983.86,1009.64,214,24.65,11.71,-25,1
1624315778,2021-06-22 00:49,44.36,983.90,1009.69,214,24.65,11.73,-26,1
1624315839,2021-06-22 00:50,44.36,983.90,1009.69,214,24.65,11.73,-25,1
1624315901,2021-06-22 00:51,44.38,983.92,1009.71,214,24.65,11.74,-24,1
1624315962,2021-06-22 00:52,44.36,983.95,1009.73,214,24.65,11.73,-24,1
1624316024,2021-06-22 00:53,44.37,983.98,1009.77,214,24.65,11.73,-25,1
1624316085,2021-06-22 00:54,44.35,983.99,1009.77,214,24.65,11.72,-25,1
1624316147,2021-06-22 00:55,44.36,984.02,1009.80,214,24.65,11.73,-25,1
1624316208,2021-06-22 00:56,44.36,984.04,1009.83,214,24.65,11.73,-24,1
1624316270,2021-06-22 00:57,44.42,984.01,1009.79,214,24.65,11.75,-24,1
1624316332,2021-06-22 00:58,44.35,984.02,1009.80,214,24.65,11.72,-26,1
1624316393,2021-06-22 00:59,44.34,984.06,1009.85,214,24.65,11.72,-24,1
1624316455,2021-06-22 01:00,44.33,984.06,1009.85,214,24.65,11.72,-25,1
1624316516,2021-06-22 01:01,44.37,984.07,1009.86,214,24.65,11.73,-26,1
1624316639,2021-06-22 01:03,44.32,984.08,1009.87,214,24.65,11.71,-25,1
1624316701,2021-06-22 01:05,44.32,984.05,1009.84,214,24.65,11.71,-25,1
1624316762,2021-06-22 01:06,44.32,984.04,1009.82,214,24.65,11.71,-24,1
1624316824,2021-06-22 01:07,44.29,984.00,1009.78,214,24.65,11.71,-24,1
1624316886,2021-06-22 01:08,44.31,984.02,1009.81,214,24.65,11.71,-24,1
1624316947,2021-06-22 01:09,44.31,983.99,1009.77,214,24.65,11.71,-24,1
1624317009,2021-06-22 01:10,44.32,984.01,1009.79,214,24.64,11.70,-24,1
1624317070,2021-06-22 01:11,44.34,984.00,1009.79,214,24.65,11.72,-24,1
1624317132,2021-06-22 01:12,44.34,983.97,1009.76,214,24.65,11.72,-26,1
1624317193,2021-06-22 01:13,44.34,983.97,1009.75,214,24.65,11.72,-23,1
1624317254,2021-06-22 01:14,44.34,983.95,1009.73,214,24.65,11.72,-24,1
1624317316,2021-06-22 01:15,44.34,983.95,1009.73,214,24.65,11.72,-25,1
1624317377,2021-06-22 01:16,44.35,983.93,1009.72,214,24.64,11.72,-24,1
1624317439,2021-06-22 01:17,44.24,983.94,1009.72,214,24.65,11.69,-23,1
1624317500,2021-06-22 01:18,44.38,983.96,1009.74,214,24.65,11.74,-25,1
1624317562,2021-06-22 01:19,44.37,983.97,1009.75,214,24.65,11.73,-25,1
1624317624,2021-06-22 01:20,44.38,983.99,1009.77,214,24.65,11.74,-25,1
1624317685,2021-06-22 01:21,44.39,983.99,1009.77,214,24.64,11.73,-23,1
1624317747,2021-06-22 01:22,44.39,983.99,1009.77,214,24.64,11.73,-24,1
1624317808,2021-06-22 01:23,44.40,984.03,1009.81,214,24.65,11.74,-25,1
1624317870,2021-06-22 01:24,44.40,983.98,1009.77,214,24.64,11.73,-24,1
1624317932,2021-06-22 01:25,44.42,984.01,1009.79,214,24.64,11.74,-24,1
1624317993,2021-06-22 01:26,44.42,984.00,1009.78,214,24.64,11.74,-24,1
1624318054,2021-06-22 01:27,44.40,983.96,1009.74,214,24.64,11.73,-23,1
1624318116,2021-06-22 01:28,44.27,983.96,1009.75,214,24.64,11.69,-24,1
1624318177,2021-06-22 01:29,44.42,983.96,1009.74,214,24.65,11.75,-23,1
1624318239,2021-06-22 01:30,44.40,983.94,1009.73,214,24.64,11.73,-24,1
1624318300,2021-06-22 01:31,44.41,983.96,1009.74,214,24.64,11.74,-24,1
1624318362,2021-06-22 01:32,44.42,983.98,1009.77,214,24.64,11.74,-24,1
1624318425,2021-06-22 01:33,44.39,983.96,1009.74,214,24.64,11.73,-25,1
1624318487,2021-06-22 01:34,44.43,983.97,1009.75,214,24.64,11.74,-24,1
1624318548,2021-06-22 01:35,44.41,983.91,1009.70,214,24.64,11.74,-24,1
1624318610,2021-06-22 01:36,44.40,983.92,1009.70,214,24.64,11.73,-25,1
1624318671,2021-06-22 01:37,44.40,983.89,1009.68,214,24.64,11.73,-24,1
1624318733,2021-06-22 01:38,44.48,983.88,1009.66,214,24.64,11.76,-24,1
1624318794,2021-06-22 01:39,44.42,983.83,1009.62,214,24.64,11.74,-24,1
1624318856,2021-06-22 01:40,44.42,983.82,1009.60,214,24.64,11.74,-25,1
1624318917,2021-06-22 01:41,44.39,983.79,1009.57,214,24.64,11.73,-24,1
1624318979,2021-06-22 01:42,44.40,983.77,1009.55,214,24.63,11.73,-25,1
1624319040,2021-06-22 01:44,44.42,983.77,1009.56,214,24.64,11.74,-25,1
1624319101,2021-06-22 01:45,44.40,983.79,1009.57,214,24.64,11.73,-23,1
1624319163,2021-06-22 01:46,44.40,983.74,1009.52,214,24.63,11.72,-26,1
1624319224,2021-06-22 01:47,44.40,983.77,1009.55,214,24.63,11.72,-26,1
1624319286,2021-06-22 01:48,44.39,983.78,1009.57,214,24.63,11.72,-25,1
1624319347,2021-06-22 01:49,43.86,983.75,1009.53,214,24.64,11.55,-24,1
1624319409,2021-06-22 01:50,44.41,983.79,1009.57,214,24.63,11.73,-25,1
1624319470,2021-06-22 01:51,44.41,983.78,1009.56,214,24.63,11.73,-24,1
1624319532,2021-06-22 01:52,44.40,983.78,1009.57,214,24.62,11.72,-25,1
1624319593,2021-06-22 01:53,43.91,983.80,1009.58,214,24.63,11.56,-25,1
1624319655,2021-06-22 01:54,44.42,983.74,1009.52,214,24.63,11.73,-25,1
1624319716,2021-06-22 01:55,44.42,983.79,1009.57,214,24.62,11.72,-25,1
1624319778,2021-06-22 01:56,44.41,983.78,1009.57,214,24.62,11.72,-25,1
1624319839,2021-06-22 01:57,44.42,983.80,1009.59,214,24.63,11.73,-24,1
1624319901,2021-06-22 01:58,44.45,983.82,1009.60,214,24.63,11.74,-24,1
1624319962,2021-06-22 01:59,44.51,983.77,1009.56,214,24.62,11.75,-24,1
1624320023,2021-06-22 02:00,44.42,983.79,1009.57,214,24.62,11.72,-24,1
1624320085,2021-06-22 02:01,44.41,983.77,1009.55,214,24.62,11.72,-25,1
1624320207,2021-06-22 02:03,44.42,983.78,1009.57,214,24.62,11.72,-24,1
1624320269,2021-06-22 02:04,44.42,983.81,1009.60,214,24.62,11.72,-24,1
1624320330,2021-06-22 02:05,44.43,983.80,1009.59,214,24.62,11.73,-24,1
1624320393,2021-06-22 02:06,44.54,983.80,1009.59,214,24.62,11.76,-24,1
1624320454,2021-06-22 02:07,44.45,983.82,1009.60,214,24.62,11.73,-23,1
1624320516,2021-06-22 02:08,44.46,983.82,1009.61,214,24.62,11.73,-23,1
1624320577,2021-06-22 02:09,44.46,983.80,1009.58,214,24.62,11.73,-25,1
1624320639,2021-06-22 02:10,44.48,983.83,1009.61,214,24.62,11.74,-24,1
1624320700,2021-06-22 02:11,44.46,983.82,1009.61,214,24.62,11.73,-25,1
1624320762,2021-06-22 02:12,44.48,983.83,1009.61,214,24.62,11.74,-25,1
1624320824,2021-06-22 02:13,44.48,983.84,1009.63,214,24.62,11.74,-25,1
1624320885,2021-06-22 02:14,44.49,983.85,1009.63,214,24.62,11.74,-23,1
1624320947,2021-06-22 02:15,44.49,983.87,1009.66,214,24.62,11.74,-25,1
1624321008,2021-06-22 02:16,44.48,983.87,1009.65,214,24.62,11.74,-25,1
1624321070,2021-06-22 02:17,44.49,983.90,1009.68,214,24.62,11.74,-25,1
1624321131,2021-06-22 02:18,44.48,983.90,1009.69,214,24.62,11.74,-24,1
1624321193,2021-06-22 02:19,44.29,983.92,1009.70,214,24.61,11.67,-25,1
1624321255,2021-06-22 02:20,44.47,983.90,1009.69,214,24.61,11.73,-25,1
1624321317,2021-06-22 02:21,44.47,983.89,1009.67,214,24.61,11.73,-25,1
1624321379,2021-06-22 02:22,44.46,983.87,1009.65,214,24.61,11.72,-23,1
1624321439,2021-06-22 02:23,44.45,983.90,1009.69,214,24.61,11.72,-25,1
1624321500,2021-06-22 02:25,44.46,983.89,1009.68,214,24.61,11.72,-24,1
1624321562,2021-06-22 02:26,44.44,983.90,1009.68,214,24.62,11.73,-25,1
1624321623,2021-06-22 02:27,44.43,983.92,1009.70,214,24.61,11.72,-25,1
1624321685,2021-06-22 02:28,44.43,983.90,1009.69,214,24.62,11.73,-24,1
1624321746,2021-06-22 02:29,44.42,983.87,1009.66,214,24.61,11.71,-24,1
1624321808,2021-06-22 02:30,44.42,983.86,1009.65,214,24.61,11.71,-24,1
1624321869,2021-06-22 02:31,44.42,983.86,1009.65,214,24.61,11.71,-25,1
1624321931,2021-06-22 02:32,44.41,983.84,1009.62,214,24.61,11.71,-24,1
1624321994,2021-06-22 02:33,44.43,983.82,1009.60,214,24.61,11.72,-25,1
1624322056,2021-06-22 02:34,44.43,983.83,1009.62,214,24.61,11.72,-25,1
1624322117,2021-06-22 02:35,44.42,983.80,1009.59,214,24.61,11.71,-25,1
1624322179,2021-06-22 02:36,44.42,983.81,1009.59,214,24.61,11.71,-25,1
1624322240,2021-06-22 02:37,44.41,983.78,1009.56,214,24.62,11.72,-24,1
1624322302,2021-06-22 02:38,44.43,983.79,1009.57,214,24.60,11.71,-24,1
1624322364,2021-06-22 02:39,44.52,983.80,1009.58,214,24.61,11.75,-25,1
1624322425,2021-06-22 02:40,44.42,983.77,1009.56,214,24.61,11.71,-24,1
1624322487,2021-06-22 02:41,44.40,983.77,1009.55,214,24.61,11.71,-24,1
1624322548,2021-06-22 02:42,44.43,983.75,1009.54,214,24.59,11.70,-24,1
1624322611,2021-06-22 02:43,44.43,983.74,1009.53,214,24.61,11.72,-25,1
1624322673,2021-06-22 02:44,44.42,983.74,1009.52,214,24.61,11.71,-25,1
1624322735,2021-06-22 02:45,44.44,983.72,1009.50,214,24.60,11.71,-24,1
1624322796,2021-06-22 02:46,44.43,983.73,1009.51,214,24.60,11.71,-23,1
1624322857,2021-06-22 02:47,44.42,983.71,1009.50,214,24.61,11.71,-24,1
1624322919,2021-06-22 02:48,44.42,983.73,1009.51,214,24.60,11.70,-25,1
1624322980,2021-06-22 02:49,44.43,983.72,1009.50,214,24.61,11.72,-24,1
1624323042,2021-06-22 02:50,44.42,983.70,1009.49,214,24.61,11.71,-24,1
1624323103,2021-06-22 02:51,44.44,983.70,1009.48,214,24.61,11.72,-24,1
1624323165,2021-06-22 02:52,44.43,983.69,1009.47,214,24.59,11.70,-25,1
1624323226,2021-06-22 02:53,44.43,983.73,1009.51,214,24.60,11.71,-23,1
1624323287,2021-06-22 02:54,44.43,983.70,1009.48,214,24.61,11.72,-24,1
1624323349,2021-06-22 02:55,44.43,983.67,1009.46,214,24.60,11.71,-24,1
1624323410,2021-06-22 02:56,44.50,983.67,1009.45,214,24.60,11.73,-24,1
1624323472,2021-06-22 02:57,44.43,983.67,1009.45,214,24.59,11.70,-24,1
1624323533,2021-06-22 02:58,44.44,983.68,1009.46,214,24.60,11.71,-25,1
1624323595,2021-06-22 02:59,44.45,983.66,1009.44,214,24.60,11.72,-25,1
1624323658,2021-06-22 03:00,44.44,983.66,1009.45,214,24.60,11.71,-25,1
1624323720,2021-06-22 03:02,44.21,983.68,1009.46,214,24.60,11.63,-26,1
1624323842,2021-06-22 03:04,44.43,983.67,1009.45,214,24.60,11.71,-25,1
1624323903,2021-06-22 03:05,44.45,983.67,1009.45,214,24.60,11.72,-25,1
1624323965,2021-06-22 03:06,44.45,983.71,1009.49,214,24.60,11.72,-24,1
1624324028,2021-06-22 03:07,44.46,983.74,1009.53,214,24.60,11.72,-25,1
1624324089,2021-06-22 03:08,44.45,983.76,1009.54,214,24.59,11.71,-25,1
1624324151,2021-06-22 03:09,44.46,983.77,1009.56,214,24.59,11.71,-24,1
1624324213,2021-06-22 03:10,44.48,983.78,1009.57,214,24.59,11.71,-25,1
1624324274,2021-06-22 03:11,44.49,983.78,1009.57,214,24.59,11.72,-24,1
1624324336,2021-06-22 03:12,44.46,983.79,1009.57,214,24.59,11.71,-25,1
1624324397,2021-06-22 03:13,44.48,983.81,1009.59,214,24.60,11.72,-24,1
1624324459,2021-06-22 03:14,44.31,983.78,1009.56,214,24.60,11.67,-23,1
1624324520,2021-06-22 03:15,44.46,983.84,1009.62,214,24.60,11.72,-25,1
1624324582,2021-06-22 03:16,44.47,983.80,1009.59,214,24.59,11.71,-23,1
1624324643,2021-06-22 03:17,44.50,983.78,1009.57,214,24.59,11.72,-25,1
1624324704,2021-06-22 03:18,44.48,983.78,1009.56,214,24.59,11.71,-25,1
1624324766,2021-06-22 03:19,44.49,983.72,1009.50,214,24.59,11.72,-25,1
1624324827,2021-06-22 03:20,44.49,983.70,1009.49,214,24.59,11.72,-25,1
1624324888,2021-06-22 03:21,44.50,983.68,1009.46,214,24.59,11.72,-24,1
1624324950,2021-06-22 03:22,44.50,983.67,1009.45,214,24.59,11.72,-24,1
1624325014,2021-06-22 03:23,44.50,983.65,1009.43,214,24.59,11.72,-25,1
1624325076,2021-06-22 03:24,44.51,983.63,1009.41,214,24.59,11.72,-24,1
1624325137,2021-06-22 03:25,44.51,983.63,1009.42,214,24.59,11.72,-24,1
1624325198,2021-06-22 03:26,44.50,983.62,1009.41,214,24.58,11.71,-23,1
1624325260,2021-06-22 03:27,44.52,983.65,1009.43,214,24.59,11.73,-25,1
1624325321,2021-06-22 03:28,44.52,983.66,1009.44,214,24.59,11.73,-25,1
1624325383,2021-06-22 03:29,44.52,983.65,1009.44,214,24.59,11.73,-24,1
1624325444,2021-06-22 03:30,44.52,983.65,1009.44,214,24.59,11.73,-24,1
1624325506,2021-06-22 03:31,44.52,983.63,1009.41,214,24.59,11.73,-24,1
1624325569,2021-06-22 03:32,44.52,983.60,1009.38,214,24.59,11.73,-26,1
1624325630,2021-06-22 03:33,44.52,983.58,1009.37,214,24.58,11.72,-25,1
1624325692,2021-06-22 03:34,44.54,983.57,1009.36,214,24.58,11.73,-24,1
1624325753,2021-06-22 03:35,44.55,983.57,1009.35,214,24.58,11.73,-25,1
1624325815,2021-06-22 03:36,44.53,983.53,1009.31,214,24.58,11.72,-24,1
1624325876,2021-06-22 03:37,44.54,983.53,1009.31,214,24.58,11.73,-25,1
1624325938,2021-06-22 03:38,44.55,983.52,1009.30,214,24.58,11.73,-25,1
1624325999,2021-06-22 03:39,44.56,983.52,1009.30,214,24.58,11.73,-25,1
1624326060,2021-06-22 03:41,44.56,983.51,1009.29,214,24.58,11.73,-24,1
1624326122,2021-06-22 03:42,44.56,983.52,1009.31,214,24.58,11.73,-25,1
1624326183,2021-06-22 03:43,44.58,983.53,1009.31,214,24.58,11.74,-22,1
1624326246,2021-06-22 03:44,44.56,983.53,1009.32,214,24.58,11.73,-23,1
1624326308,2021-06-22 03:45,44.57,983.51,1009.29,214,24.57,11.73,-25,1
1624326370,2021-06-22 03:46,44.58,983.53,1009.31,214,24.58,11.74,-25,1
1624326431,2021-06-22 03:47,44.58,983.54,1009.32,214,24.58,11.74,-26,1
1624326493,2021-06-22 03:48,44.25,983.55,1009.33,214,24.58,11.63,-24,1
1624326554,2021-06-22 03:49,44.62,983.57,1009.35,214,24.58,11.75,-25,1
1624326616,2021-06-22 03:50,44.60,983.60,1009.38,214,24.58,11.75,-24,1
1624326677,2021-06-22 03:51,44.62,983.62,1009.41,214,24.58,11.75,-25,1
1624326739,2021-06-22 03:52,44.64,983.62,1009.40,214,24.58,11.76,-26,1
1624326800,2021-06-22 03:53,44.62,983.63,1009.41,214,24.58,11.75,-25,1
1624326862,2021-06-22 03:54,44.21,983.62,1009.41,214,24.57,11.61,-24,1
1624326923,2021-06-22 03:55,44.62,983.61,1009.39,214,24.58,11.75,-24,1
1624326985,2021-06-22 03:56,44.65,983.63,1009.41,214,24.58,11.76,-24,1
1624327046,2021-06-22 03:57,44.65,983.61,1009.40,214,24.58,11.76,-25,1
1624327108,2021-06-22 03:58,44.67,983.58,1009.37,214,24.58,11.77,-25,1
1624327169,2021-06-22 03:59,44.66,983.60,1009.38,214,24.58,11.77,-24,1
1624327231,2021-06-22 04:00,44.71,983.58,1009.37,214,24.58,11.79,-26,1
1624327292,2021-06-22 04:01,44.67,983.59,1009.38,214,24.58,11.77,-24,1
1624327414,2021-06-22 04:03,44.74,983.57,1009.35,214,24.58,11.79,-24,1
1624327476,2021-06-22 04:04,44.69,983.60,1009.38,214,24.58,11.78,-24,1
1624327537,2021-06-22 04:05,44.69,983.61,1009.40,214,24.58,11.78,-24,1
1624327599,2021-06-22 04:06,44.68,983.63,1009.41,214,24.58,11.77,-22,1
1624327660,2021-06-22 04:07,44.68,983.65,1009.44,214,24.57,11.77,-23,1
1624327722,2021-06-22 04:08,44.70,983.65,1009.43,214,24.57,11.77,-25,1
1624327783,2021-06-22 04:09,44.70,983.68,1009.46,214,24.58,11.78,-24,1
1624327845,2021-06-22 04:10,44.73,983.68,1009.46,214,24.58,11.79,-24,1
1624327906,2021-06-22 04:11,44.74,983.69,1009.47,214,24.58,11.79,-24,1
1624327968,2021-06-22 04:12,44.75,983.66,1009.45,214,24.58,11.80,-24,1
1624328029,2021-06-22 04:13,44.75,983.63,1009.42,214,24.57,11.79,-24,1
1624328091,2021-06-22 04:14,44.77,983.64,1009.43,214,24.57,11.79,-24,1
1624328152,2021-06-22 04:15,44.75,983.62,1009.41,214,24.57,11.79,-24,1
1624328214,2021-06-22 04:16,44.76,983.61,1009.39,214,24.57,11.79,-21,1
1624328276,2021-06-22 04:17,44.77,983.64,1009.42,214,24.57,11.79,-25,1
1624328337,2021-06-22 04:18,44.78,983.66,1009.45,214,24.57,11.80,-24,1
1624328398,2021-06-22 04:19,44.80,983.69,1009.47,214,24.57,11.81,-24,1
1624328460,2021-06-22 04:21,44.80,983.71,1009.50,214,24.57,11.81,-25,1
1624328521,2021-06-22 04:22,44.83,983.71,1009.50,214,24.57,11.82,-24,1
1624328583,2021-06-22 04:23,44.82,983.72,1009.50,214,24.58,11.82,-24,1
1624328644,2021-06-22 04:24,44.71,983.72,1009.51,214,24.57,11.78,-24,1
1624328706,2021-06-22 04:25,44.86,983.71,1009.49,214,24.57,11.82,-24,1
1624328767,2021-06-22 04:26,44.94,983.76,1009.54,214,24.57,11.85,-23,1
1624328829,2021-06-22 04:27,44.85,983.75,1009.54,214,24.56,11.81,-26,1
1624328890,2021-06-22 04:28,44.88,983.80,1009.58,214,24.57,11.83,-24,1
1624328952,2021-06-22 04:29,44.89,983.83,1009.62,214,24.57,11.84,-23,1
1624329013,2021-06-22 04:30,44.96,983.87,1009.65,214,24.58,11.87,-24,1
1624329075,2021-06-22 04:31,44.95,983.85,1009.63,214,24.57,11.86,-24,1
1624329137,2021-06-22 04:32,45.02,983.89,1009.67,214,24.57,11.88,-24,1
1624329201,2021-06-22 04:33,45.03,983.88,1009.67,214,24.58,11.89,-26,1
1624329263,2021-06-22 04:34,44.84,983.87,1009.66,214,24.56,11.81,-24,1
1624329324,2021-06-22 04:35,45.04,983.91,1009.70,214,24.58,11.90,-25,1
1624329386,2021-06-22 04:36,45.01,983.93,1009.71,214,24.57,11.88,-24,1
1624329447,2021-06-22 04:37,45.07,983.95,1009.73,214,24.57,11.90,-26,1
1624329509,2021-06-22 04:38,45.03,983.97,1009.76,214,24.58,11.89,-26,1
1624329570,2021-06-22 04:39,45.06,983.95,1009.73,214,24.57,11.89,-24,1
1624329632,2021-06-22 04:40,45.14,983.97,1009.75,214,24.57,11.92,-25,1
1624329693,2021-06-22 04:41,45.10,983.97,1009.75,214,24.57,11.91,-24,1
1624329754,2021-06-22 04:42,45.06,983.98,1009.76,214,24.57,11.89,-24,1
1624329816,2021-06-22 04:43,45.03,983.97,1009.75,214,24.57,11.88,-25,1
1624329877,2021-06-22 04:44,45.08,983.97,1009.75,214,24.57,11.90,-24,1
1624329939,2021-06-22 04:45,45.10,983.98,1009.76,214,24.57,11.91,-25,1
1624330000,2021-06-22 04:46,44.90,983.98,1009.76,214,24.56,11.83,-24,1
1624330062,2021-06-22 04:47,45.13,984.01,1009.79,214,24.57,11.92,-24,1
1624330123,2021-06-22 04:48,45.11,984.05,1009.83,214,24.57,11.91,-24,1
1624330185,2021-06-22 04:49,45.08,984.07,1009.86,214,24.57,11.90,-25,1
1624330246,2021-06-22 04:50,45.11,984.10,1009.88,214,24.57,11.91,-24,1
1624330308,2021-06-22 04:51,45.13,984.17,1009.96,214,24.57,11.92,-24,1
1624330369,2021-06-22 04:52,45.15,984.17,1009.95,214,24.57,11.92,-24,1
1624330431,2021-06-22 04:53,45.18,984.21,1009.99,214,24.57,11.93,-24,1
1624330492,2021-06-22 04:54,45.17,984.21,1010.00,214,24.57,11.93,-24,1
1624330554,2021-06-22 04:55,45.15,984.22,1010.00,214,24.57,11.92,-23,1
1624330616,2021-06-22 04:56,45.18,984.25,1010.04,214,24.57,11.94,-24,1
1624330677,2021-06-22 04:57,45.19,984.21,1009.99,214,24.57,11.94,-24,1
1624330739,2021-06-22 04:58,45.19,984.23,1010.01,214,24.57,11.94,-24,1
1624330800,2021-06-22 05:00,45.23,984.25,1010.03,214,24.57,11.95,-24,1
1624330862,2021-06-22 05:01,45.21,984.24,1010.02,214,24.57,11.94,-25,1
1624330923,2021-06-22 05:02,45.26,984.24,1010.03,214,24.57,11.96,-25,1
1624331045,2021-06-22 05:04,45.29,984.26,1010.04,214,24.57,11.97,-22,1
1624331107,2021-06-22 05:05,45.31,984.23,1010.02,214,24.57,11.98,-23,1
1624331168,2021-06-22 05:06,45.31,984.22,1010.00,214,24.56,11.97,-23,1
1624331230,2021-06-22 05:07,45.23,984.20,1009.98,214,24.56,11.94,-23,1
1624331291,2021-06-22 05:08,45.30,984.22,1010.01,214,24.57,11.97,-23,1
1624331353,2021-06-22 05:09,45.30,984.23,1010.02,214,24.56,11.97,-24,1
1624331414,2021-06-22 05:10,45.30,984.21,1009.99,214,24.57,11.97,-23,1
1624331476,2021-06-22 05:11,45.30,984.24,1010.02,214,24.56,11.97,-23,1
1624331537,2021-06-22 05:12,45.31,984.26,1010.04,214,24.56,11.97,-22,1
1624331599,2021-06-22 05:13,45.26,984.26,1010.04,214,24.56,11.95,-23,1
1624331660,2021-06-22 05:14,45.31,984.25,1010.04,214,24.57,11.98,-23,1
1624331722,2021-06-22 05:15,45.29,984.22,1010.01,214,24.56,11.96,-20,1
1624331783,2021-06-22 05:16,45.35,984.26,1010.04,214,24.57,11.99,-23,1
1624331844,2021-06-22 05:17,45.31,984.25,1010.03,214,24.56,11.97,-21,1
1624331906,2021-06-22 05:18,45.33,984.23,1010.02,214,24.56,11.98,-23,1
1624331967,2021-06-22 05:19,45.37,984.25,1010.03,214,24.56,11.99,-24,1
1624332029,2021-06-22 05:20,45.35,984.26,1010.04,214,24.56,11.98,-23,1
1624332091,2021-06-22 05:21,45.43,984.23,1010.01,214,24.56,12.01,-24,1
1624332152,2021-06-22 05:22,45.33,984.21,1009.99,214,24.56,11.98,-21,1
1624332214,2021-06-22 05:23,45.26,984.20,1009.98,214,24.56,11.95,-22,1
1624332274,2021-06-22 05:24,45.36,984.20,1009.99,214,24.56,11.98,-24,1
1624332336,2021-06-22 05:25,45.40,984.21,1009.99,214,24.55,11.99,-24,1
1624332397,2021-06-22 05:26,45.42,984.24,1010.02,214,24.56,12.01,-23,1
1624332459,2021-06-22 05:27,45.36,984.26,1010.04,214,24.56,11.98,-23,1
1624332520,2021-06-22 05:28,45.44,984.24,1010.02,214,24.56,12.01,-23,1
1624332582,2021-06-22 05:29,45.46,984.30,1010.09,214,24.56,12.02,-22,1
1624332643,2021-06-22 05:30,45.48,984.26,1010.04,214,24.56,12.02,-24,1
1624332705,2021-06-22 05:31,45.48,984.27,1010.06,214,24.56,12.02,-22,1
1624332766,2021-06-22 05:32,45.48,984.27,1010.06,214,24.56,12.02,-23,1
1624332828,2021-06-22 05:33,45.46,984.33,1010.12,214,24.56,12.02,-22,1
1624332890,2021-06-22 05:34,45.51,984.32,1010.10,214,24.56,12.03,-23,1
1624332951,2021-06-22 05:35,45.51,984.32,1010.11,214,24.56,12.03,-24,1
1624333013,2021-06-22 05:36,45.53,984.33,1010.11,214,24.56,12.04,-24,1
1624333074,2021-06-22 05:37,45.53,984.33,1010.11,214,24.56,12.04,-23,1
1624333136,2021-06-22 05:38,45.59,984.37,1010.16,214,24.56,12.06,-22,1
1624333197,2021-06-22 05:39,45.54,984.37,1010.16,214,24.56,12.05,-23,1
1624333259,2021-06-22 05:40,45.51,984.38,1010.17,214,24.56,12.03,-23,1
1624333320,2021-06-22 05:42,45.49,984.40,1010.19,214,24.56,12.03,-23,1
1624333382,2021-06-22 05:43,45.59,984.37,1010.16,214,24.56,12.06,-23,1
1624333443,2021-06-22 05:44,45.60,984.40,1010.18,214,24.56,12.06,-22,1
1624333504,2021-06-22 05:45,45.61,984.38,1010.17,214,24.56,12.07,-23,1
1624333565,2021-06-22 05:46,45.62,984.40,1010.18,214,24.56,12.07,-23,1
1624333627,2021-06-22 05:47,45.60,984.35,1010.13,214,24.56,12.06,-23,1
1624333688,2021-06-22 05:48,45.56,984.36,1010.14,214,24.56,12.05,-24,1
1624333749,2021-06-22 05:49,45.58,984.36,1010.15,214,24.56,12.06,-23,1
1624333811,2021-06-22 05:50,45.55,984.38,1010.16,214,24.56,12.05,-23,1
1624333873,2021-06-22 05:51,45.49,984.39,1010.18,214,24.56,12.03,-22,1
1624333934,2021-06-22 05:52,45.55,984.40,1010.18,214,24.56,12.05,-23,1
1624333995,2021-06-22 05:53,45.55,984.37,1010.15,214,24.56,12.05,-23,1
1624334057,2021-06-22 05:54,45.54,984.37,1010.16,214,24.56,12.05,-23,1
1624334118,2021-06-22 05:55,45.56,984.33,1010.11,214,24.56,12.05,-24,1
1624334180,2021-06-22 05:56,45.53,984.34,1010.13,214,24.56,12.04,-23,1
1624334241,2021-06-22 05:57,45.55,984.35,1010.13,214,24.56,12.05,-23,1
1624334303,2021-06-22 05:58,45.54,984.34,1010.12,214,24.56,12.05,-24,1
1624334364,2021-06-22 05:59,45.52,984.36,1010.14,214,24.56,12.04,-24,1
1624334426,2021-06-22 06:00,45.58,984.37,1010.15,214,24.56,12.06,-22,1
1624334487,2021-06-22 06:01,45.52,984.35,1010.13,214,24.56,12.04,-23,1
1624334609,2021-06-22 06:03,45.56,984.34,1010.13,214,24.56,12.05,-25,1
1624334670,2021-06-22 06:04,45.50,984.39,1010.17,214,24.56,12.03,-23,1
1624334732,2021-06-22 06:05,45.55,984.35,1010.14,214,24.56,12.05,-24,1
1624334793,2021-06-22 06:06,45.55,984.33,1010.12,214,24.56,12.05,-25,1
1624334855,2021-06-22 06:07,45.55,984.37,1010.15,214,24.56,12.05,-24,1
1624334916,2021-06-22 06:08,45.55,984.35,1010.13,214,24.56,12.05,-24,1
1624334978,2021-06-22 06:09,45.54,984.32,1010.10,214,24.56,12.05,-24,1
1624335039,2021-06-22 06:10,45.38,984.35,1010.13,214,24.56,11.99,-25,1
1624335101,2021-06-22 06:11,45.56,984.37,1010.15,214,24.57,12.06,-24,1
1624335162,2021-06-22 06:12,45.47,984.34,1010.13,214,24.57,12.03,-25,1
1624335224,2021-06-22 06:13,45.57,984.33,1010.11,214,24.57,12.06,-25,1
1624335286,2021-06-22 06:14,45.54,984.31,1010.09,214,24.57,12.06,-24,1
1624335347,2021-06-22 06:15,45.55,984.30,1010.08,214,24.57,12.06,-24,1
1624335409,2021-06-22 06:16,45.46,984.28,1010.06,214,24.57,12.03,-24,1
1624335470,2021-06-22 06:17,45.55,984.33,1010.12,214,24.57,12.06,-26,1
1624335532,2021-06-22 06:18,45.74,984.31,1010.09,214,24.57,12.12,-24,1
1624335593,2021-06-22 06:19,45.54,984.32,1010.10,214,24.57,12.06,-22,1
1624335655,2021-06-22 06:20,45.55,984.30,1010.08,214,24.57,12.06,-22,1
1624335716,2021-06-22 06:21,45.53,984.29,1010.08,214,24.57,12.05,-23,1
1624335778,2021-06-22 06:22,45.57,984.31,1010.09,214,24.57,12.06,-25,1
1624335839,2021-06-22 06:23,45.58,984.31,1010.09,214,24.57,12.07,-23,1
1624335901,2021-06-22 06:25,45.59,984.27,1010.05,214,24.57,12.07,-25,1
1624335962,2021-06-22 06:26,45.63,984.29,1010.07,214,24.57,12.08,-24,1
1624336024,2021-06-22 06:27,45.63,984.28,1010.06,214,24.58,12.09,-23,1
1624336085,2021-06-22 06:28,45.64,984.28,1010.07,214,24.58,12.10,-25,1
1624336147,2021-06-22 06:29,45.69,984.31,1010.10,214,24.58,12.11,-24,1
1624336208,2021-06-22 06:30,45.70,984.30,1010.08,214,24.58,12.12,-25,1
1624336270,2021-06-22 06:31,45.62,984.30,1010.08,214,24.58,12.09,-24,1
1624336331,2021-06-22 06:32,45.65,984.31,1010.09,214,24.57,12.09,-25,1
1624336393,2021-06-22 06:33,45.65,984.29,1010.07,214,24.58,12.10,-25,1
1624336455,2021-06-22 06:34,45.67,984.29,1010.07,214,24.58,12.10,-25,1
1624336516,2021-06-22 06:35,45.65,984.28,1010.07,214,24.58,12.10,-24,1
1624336578,2021-06-22 06:36,45.62,984.27,1010.06,214,24.58,12.09,-24,1
1624336639,2021-06-22 06:37,45.38,984.30,1010.09,214,24.58,12.01,-23,1
1624336701,2021-06-22 06:38,45.61,984.27,1010.05,214,24.58,12.09,-25,1
1624336762,2021-06-22 06:39,45.60,984.29,1010.07,214,24.59,12.09,-25,1
1624336824,2021-06-22 06:40,45.61,984.29,1010.08,214,24.59,12.10,-25,1
1624336886,2021-06-22 06:41,45.62,984.30,1010.09,214,24.58,12.09,-25,1
1624336947,2021-06-22 06:42,45.61,984.31,1010.10,214,24.58,12.09,-25,1
1624337009,2021-06-22 06:43,45.61,984.33,1010.11,214,24.59,12.10,-24,1
1624337070,2021-06-22 06:44,45.59,984.37,1010.15,214,24.59,12.09,-24,1
1624337132,2021-06-22 06:45,45.60,984.40,1010.18,214,24.59,12.09,-24,1
1624337193,2021-06-22 06:46,45.58,984.38,1010.16,214,24.59,12.08,-25,1
1624337255,2021-06-22 06:47,45.59,984.43,1010.21,214,24.60,12.10,-25,1
1624337316,2021-06-22 06:48,45.58,984.44,1010.22,214,24.59,12.09,-24,1
1624337378,2021-06-22 06:49,45.58,984.47,1010.25,214,24.60,12.09,-25,1
1624337439,2021-06-22 06:50,45.71,984.43,1010.22,214,24.61,12.15,-25,1
1624337501,2021-06-22 06:51,45.52,984.45,1010.23,214,24.60,12.08,-23,1
1624337563,2021-06-22 06:52,45.58,984.45,1010.24,214,24.60,12.09,-25,1
1624337626,2021-06-22 06:53,45.58,984.47,1010.26,214,24.60,12.09,-23,1
1624337688,2021-06-22 06:54,45.56,984.45,1010.23,214,24.61,12.10,-24,1
1624337749,2021-06-22 06:55,45.53,984.45,1010.24,214,24.61,12.09,-26,1
1624337811,2021-06-22 06:56,45.47,984.44,1010.22,214,24.61,12.07,-22,1
1624337872,2021-06-22 06:57,45.45,984.49,1010.27,214,24.61,12.06,-25,1
1624337933,2021-06-22 06:58,45.46,984.48,1010.27,214,24.62,12.07,-25,1
1624337995,2021-06-22 06:59,45.45,984.53,1010.32,214,24.62,12.07,-25,1
1624338056,2021-06-22 07:00,45.46,984.53,1010.31,214,24.62,12.07,-24,1
1624338118,2021-06-22 07:01,45.44,984.54,1010.32,214,24.62,12.07,-25,1
1624338239,2021-06-22 07:03,45.43,984.53,1010.31,214,24.62,12.06,-25,1
1624338300,2021-06-22 07:05,45.42,984.53,1010.32,214,24.63,12.07,-25,1
1624338361,2021-06-22 07:06,45.43,984.54,1010.32,214,24.63,12.07,-26,1
1624338423,2021-06-22 07:07,45.44,984.52,1010.30,214,24.62,12.07,-24,1
1624338485,2021-06-22 07:08,45.42,984.51,1010.29,214,24.63,12.07,-23,1
1624338546,2021-06-22 07:09,45.43,984.55,1010.33,214,24.63,12.07,-24,1
1624338607,2021-06-22 07:10,45.44,984.53,1010.32,214,24.63,12.08,-22,1
1624338669,2021-06-22 07:11,45.44,984.48,1010.27,214,24.63,12.08,-25,1
1624338731,2021-06-22 07:12,45.43,984.51,1010.29,214,24.63,12.07,-25,1
1624338792,2021-06-22 07:13,45.64,984.53,1010.32,214,24.64,12.15,-23,1
1624338853,2021-06-22 07:14,45.43,984.55,1010.33,214,24.64,12.08,-24,1
1624338915,2021-06-22 07:15,45.44,984.57,1010.35,214,24.64,12.08,-25,1
1624338976,2021-06-22 07:16,45.46,984.58,1010.36,214,24.64,12.09,-25,1
1624339038,2021-06-22 07:17,45.59,984.60,1010.38,214,24.64,12.14,-25,1
1624339100,2021-06-22 07:18,45.43,984.60,1010.38,214,24.64,12.08,-25,1
1624339162,2021-06-22 07:19,45.41,984.63,1010.41,214,24.64,12.07,-24,1
1624339223,2021-06-22 07:20,45.41,984.65,1010.43,214,24.65,12.08,-24,1
1624339285,2021-06-22 07:21,45.40,984.63,1010.41,214,24.65,12.08,-23,1
1624339346,2021-06-22 07:22,45.42,984.65,1010.44,214,24.65,12.09,-25,1
1624339408,2021-06-22 07:23,45.42,984.64,1010.43,214,24.65,12.09,-25,1
1624339469,2021-06-22 07:24,45.41,984.62,1010.40,214,24.65,12.08,-22,1
1624339531,2021-06-22 07:25,45.40,984.64,1010.42,214,24.65,12.08,-24,1
1624339592,2021-06-22 07:26,45.42,984.65,1010.43,214,24.65,12.09,-25,1
1624339653,2021-06-22 07:27,45.40,984.62,1010.41,214,24.66,12.09,-25,1
1624339715,2021-06-22 07:28,45.38,984.63,1010.42,214,24.66,12.08,-25,1
1624339776,2021-06-22 07:29,45.34,984.62,1010.40,214,24.66,12.07,-25,1
1624339837,2021-06-22 07:30,45.33,984.61,1010.39,214,24.66,12.07,-24,1
1624339899,2021-06-22 07:31,45.32,984.62,1010.41,214,24.66,12.06,-24,1
1624339961,2021-06-22 07:32,45.32,984.62,1010.41,214,24.66,12.06,-25,1
1624340023,2021-06-22 07:33,45.29,984.64,1010.42,214,24.66,12.05,-24,1
1624340084,2021-06-22 07:34,45.31,984.64,1010.43,214,24.67,12.07,-23,1
1624340146,2021-06-22 07:35,45.38,984.66,1010.45,214,24.67,12.09,-24,1
1624340207,2021-06-22 07:36,45.35,984.67,1010.45,214,24.67,12.08,-24,1
1624340269,2021-06-22 07:37,45.35,984.69,1010.47,214,24.67,12.08,-25,1
1624340330,2021-06-22 07:38,45.26,984.71,1010.49,214,24.67,12.05,-23,1
1624340392,2021-06-22 07:39,45.35,984.70,1010.49,214,24.67,12.08,-25,1
1624340454,2021-06-22 07:40,45.35,984.75,1010.54,214,24.68,12.09,-26,1
1624340517,2021-06-22 07:41,45.33,984.75,1010.53,214,24.68,12.08,-25,1
1624340578,2021-06-22 07:42,45.33,984.74,1010.52,214,24.68,12.08,-25,1
1624340640,2021-06-22 07:44,45.29,984.74,1010.52,214,24.68,12.07,-25,1
1624340702,2021-06-22 07:45,45.33,984.74,1010.52,214,24.67,12.08,-25,1
1624340764,2021-06-22 07:46,45.36,984.79,1010.57,214,24.69,12.10,-24,1
1624340825,2021-06-22 07:47,45.34,984.80,1010.58,214,24.69,12.09,-23,1
1624340887,2021-06-22 07:48,45.35,984.84,1010.62,214,24.69,12.10,-25,1
1624340948,2021-06-22 07:49,45.35,984.82,1010.60,214,24.69,12.10,-25,1
1624341010,2021-06-22 07:50,45.35,984.81,1010.60,214,24.69,12.10,-25,1
1624341071,2021-06-22 07:51,45.36,984.81,1010.59,214,24.69,12.10,-24,1
1624341133,2021-06-22 07:52,45.33,984.79,1010.58,214,24.69,12.09,-25,1
1624341194,2021-06-22 07:53,45.49,984.81,1010.60,214,24.70,12.16,-25,1
1624341256,2021-06-22 07:54,45.29,984.81,1010.60,214,24.70,12.09,-26,1
1624341317,2021-06-22 07:55,45.32,984.84,1010.62,214,24.70,12.10,-24,1
1624341378,2021-06-22 07:56,45.34,984.84,1010.63,214,24.70,12.10,-25,1
1624341440,2021-06-22 07:57,45.33,984.82,1010.60,214,24.70,12.10,-25,1
1624341501,2021-06-22 07:58,45.33,984.85,1010.63,214,24.71,12.11,-25,1
1624341563,2021-06-22 07:59,45.34,984.85,1010.63,214,24.70,12.11,-25,1
1624341624,2021-06-22 08:00,45.38,984.85,1010.63,214,24.70,12.12,-25,1
1624341686,2021-06-22 08:01,45.38,984.85,1010.64,214,24.71,12.13,-24,1
1624341808,2021-06-22 08:03,45.39,984.78,1010.57,214,24.71,12.13,-24,1
1624341870,2021-06-22 08:04,45.42,984.77,1010.55,214,24.71,12.14,-23,1
1624341931,2021-06-22 08:05,45.37,984.75,1010.54,214,24.71,12.13,-23,1
1624341993,2021-06-22 08:06,45.36,984.72,1010.50,214,24.71,12.12,-24,1
1624342054,2021-06-22 08:07,45.56,984.72,1010.51,214,24.71,12.19,-24,1
1624342116,2021-06-22 08:08,45.37,984.71,1010.50,214,24.72,12.13,-24,1
1624342178,2021-06-22 08:09,45.41,984.73,1010.51,214,24.71,12.14,-24,1
1624342239,2021-06-22 08:10,45.39,984.71,1010.49,214,24.72,12.14,-25,1
1624342301,2021-06-22 08:11,45.39,984.73,1010.52,214,24.72,12.14,-24,1
1624342362,2021-06-22 08:12,45.35,984.74,1010.53,214,24.72,12.13,-23,1
1624342424,2021-06-22 08:13,45.38,984.74,1010.52,214,24.72,12.14,-24,1
1624342485,2021-06-22 08:14,45.37,984.73,1010.52,214,24.72,12.13,-25,1
1624342547,2021-06-22 08:15,45.33,984.74,1010.53,214,24.72,12.12,-23,1
1624342608,2021-06-22 08:16,45.31,984.74,1010.52,214,24.72,12.11,-24,1
1624342669,2021-06-22 08:17,45.25,984.75,1010.53,214,24.72,12.09,-24,1
1624342731,2021-06-22 08:18,45.22,984.74,1010.52,214,24.73,12.09,-24,1
1624342792,2021-06-22 08:19,45.19,984.73,1010.51,214,24.72,12.07,-25,1
1624342854,2021-06-22 08:20,45.32,984.68,1010.46,214,24.73,12.13,-24,1
1624342915,2021-06-22 08:21,45.08,984.67,1010.46,214,24.73,12.04,-24,1
1624342977,2021-06-22 08:22,45.14,984.62,1010.40,214,24.73,12.07,-24,1
1624343038,2021-06-22 08:23,45.16,984.60,1010.38,214,24.74,12.08,-24,1
1624343099,2021-06-22 08:24,45.19,984.56,1010.35,214,24.74,12.09,-24,1
1624343161,2021-06-22 08:26,45.21,984.56,1010.35,214,24.74,12.10,-24,1
1624343222,2021-06-22 08:27,45.23,984.57,1010.35,214,24.74,12.11,-25,1
1624343284,2021-06-22 08:28,45.23,984.53,1010.32,214,24.74,12.11,-25,1
1624343346,2021-06-22 08:29,45.23,984.53,1010.31,214,24.74,12.11,-24,1
1624343407,2021-06-22 08:30,45.22,984.53,1010.31,214,24.74,12.10,-24,1
1624343469,2021-06-22 08:31,45.23,984.51,1010.30,214,24.73,12.10,-24,1
1624343530,2021-06-22 08:32,45.27,984.49,1010.27,214,24.74,12.12,-24,1
1624343592,2021-06-22 08:33,45.25,984.49,1010.27,214,24.74,12.11,-25,1
1624343654,2021-06-22 08:34,45.25,984.53,1010.32,214,24.74,12.11,-24,1
1624343716,2021-06-22 08:35,45.28,984.53,1010.32,214,24.74,12.12,-24,1
1624343777,2021-06-22 08:36,45.27,984.50,1010.28,214,24.74,12.12,-24,1
1624343839,2021-06-22 08:37,45.30,984.55,1010.33,214,24.74,12.13,-23,1
1624343900,2021-06-22 08:38,45.21,984.57,1010.35,214,24.74,12.10,-24,1
1624343962,2021-06-22 08:39,45.23,984.62,1010.40,214,24.75,12.11,-24,1
1624344023,2021-06-22 08:40,45.28,984.63,1010.42,214,24.75,12.13,-24,1
1624344085,2021-06-22 08:41,45.28,984.63,1010.42,214,24.74,12.12,-24,1
1624344146,2021-06-22 08:42,45.24,984.60,1010.38,214,24.75,12.12,-25,1
1624344208,2021-06-22 08:43,45.20,984.59,1010.38,214,24.75,12.10,-24,1
1624344269,2021-06-22 08:44,45.22,984.57,1010.36,214,24.75,12.11,-24,1
1624344331,2021-06-22 08:45,45.22,984.57,1010.35,214,24.75,12.11,-24,1
1624344392,2021-06-22 08:46,45.25,984.60,1010.38,214,24.75,12.12,-24,1
1624344454,2021-06-22 08:47,45.33,984.66,1010.44,214,24.75,12.15,-23,1
1624344515,2021-06-22 08:48,45.28,984.65,1010.44,214,24.75,12.13,-24,1
1624344577,2021-06-22 08:49,45.31,984.67,1010.45,214,24.76,12.15,-23,1
1624344638,2021-06-22 08:50,45.30,984.71,1010.49,214,24.76,12.15,-24,1
1624344699,2021-06-22 08:51,45.30,984.68,1010.47,214,24.76,12.15,-24,1
1624344761,2021-06-22 08:52,45.28,984.73,1010.51,214,24.76,12.14,-24,1
1624344822,2021-06-22 08:53,45.24,984.74,1010.52,214,24.77,12.13,-24,1
1624344884,2021-06-22 08:54,45.24,984.73,1010.52,214,24.77,12.13,-24,1
1624344945,2021-06-22 08:55,45.25,984.76,1010.55,214,24.76,12.13,-23,1
1624345006,2021-06-22 08:56,45.24,984.80,1010.59,214,24.77,12.13,-24,1
1624345068,2021-06-22 08:57,45.23,984.80,1010.59,214,24.77,12.13,-24,1
1624345129,2021-06-22 08:58,45.18,984.79,1010.57,214,24.77,12.12,-24,1
1624345191,2021-06-22 08:59,45.24,984.82,1010.60,214,24.77,12.13,-25,1
1624345252,2021-06-22 09:00,45.19,984.84,1010.62,214,24.77,12.12,-24,1
1624345314,2021-06-22 09:01,45.28,984.84,1010.63,214,24.77,12.15,-24,1
1624345436,2021-06-22 09:03,45.17,984.80,1010.58,214,24.78,12.12,-24,1
1624345498,2021-06-22 09:04,45.17,984.84,1010.62,214,24.78,12.12,-24,1
1624345559,2021-06-22 09:05,45.06,984.82,1010.60,214,24.78,12.08,-24,1
1624345621,2021-06-22 09:07,45.17,984.82,1010.61,214,24.78,12.12,-24,1
1624345682,2021-06-22 09:08,45.17,984.81,1010.60,214,24.78,12.12,-24,1
1624345743,2021-06-22 09:09,45.19,984.83,1010.61,214,24.78,12.13,-24,1
1624345805,2021-06-22 09:10,45.20,984.81,1010.60,214,24.78,12.13,-25,1
1624345866,2021-06-22 09:11,45.20,984.86,1010.64,214,24.78,12.13,-24,1
1624345927,2021-06-22 09:12,45.24,984.89,1010.67,214,24.79,12.15,-23,1
1624345989,2021-06-22 09:13,45.22,984.91,1010.69,214,24.79,12.15,-23,1
1624346051,2021-06-22 09:14,45.24,984.95,1010.73,214,24.79,12.15,-24,1
1624346112,2021-06-22 09:15,45.24,984.98,1010.76,214,24.79,12.15,-24,1
1624346174,2021-06-22 09:16,45.21,984.98,1010.77,214,24.79,12.14,-24,1
1624346236,2021-06-22 09:17,45.20,984.99,1010.77,214,24.79,12.14,-25,1
1624346298,2021-06-22 09:18,45.16,984.96,1010.75,214,24.79,12.13,-25,1
1624346360,2021-06-22 09:19,45.17,984.98,1010.76,214,24.80,12.14,-24,1
1624346421,2021-06-22 09:20,45.20,984.97,1010.75,214,24.80,12.15,-26,1
1624346483,2021-06-22 09:21,45.15,984.93,1010.72,214,24.80,12.13,-24,1
1624346545,2021-06-22 09:22,45.13,984.94,1010.73,214,24.80,12.13,-24,1
1624346606,2021-06-22 09:23,45.40,984.91,1010.70,214,24.80,12.22,-24,1
1624346668,2021-06-22 09:24,45.17,984.95,1010.73,214,24.80,12.14,-24,1
1624346729,2021-06-22 09:25,45.14,984.95,1010.73,214,24.80,12.13,-24,1
1624346791,2021-06-22 09:26,45.13,984.94,1010.72,214,24.80,12.13,-25,1
1624346852,2021-06-22 09:27,45.17,984.93,1010.72,214,24.80,12.14,-25,1
1624346913,2021-06-22 09:28,45.14,984.94,1010.72,214,24.81,12.14,-24,1
1624346975,2021-06-22 09:29,45.09,984.97,1010.75,214,24.81,12.12,-24,1
1624347036,2021-06-22 09:30,45.12,984.95,1010.73,214,24.81,12.13,-24,1
1624347099,2021-06-22 09:31,45.12,984.93,1010.71,214,24.81,12.13,-24,1
1624347161,2021-06-22 09:32,45.13,984.90,1010.69,214,24.81,12.13,-25,1
1624347222,2021-06-22 09:33,45.04,984.89,1010.68,214,24.81,12.11,-24,1
1624347284,2021-06-22 09:34,45.14,984.88,1010.67,214,24.81,12.14,-24,1
1624347345,2021-06-22 09:35,45.17,984.87,1010.65,214,24.81,12.15,-24,1
1624347407,2021-06-22 09:36,45.16,984.87,1010.65,214,24.81,12.15,-24,1
1624347469,2021-06-22 09:37,45.16,984.88,1010.66,214,24.81,12.15,-24,1
1624347531,2021-06-22 09:38,45.15,984.90,1010.68,214,24.81,12.14,-23,1
1624347592,2021-06-22 09:39,45.17,984.89,1010.67,214,24.82,12.16,-24,1
1624347654,2021-06-22 09:40,45.19,984.95,1010.73,214,24.81,12.15,-25,1
1624347715,2021-06-22 09:41,45.21,984.94,1010.73,214,24.82,12.17,-24,1
1624347777,2021-06-22 09:42,45.22,984.94,1010.72,214,24.82,12.17,-25,1
1624347838,2021-06-22 09:43,45.23,984.96,1010.74,214,24.82,12.18,-25,1
1624347899,2021-06-22 09:44,45.18,984.95,1010.73,214,24.82,12.16,-24,1
1624347961,2021-06-22 09:46,45.10,984.94,1010.73,214,24.82,12.13,-25,1
1624348022,2021-06-22 09:47,45.09,984.97,1010.75,214,24.82,12.13,-26,1
1624348084,2021-06-22 09:48,45.10,984.95,1010.74,214,24.82,12.13,-24,1
1624348145,2021-06-22 09:49,45.09,984.93,1010.72,214,24.82,12.13,-25,1
1624348207,2021-06-22 09:50,45.04,984.95,1010.74,214,24.83,12.12,-23,1
1624348268,2021-06-22 09:51,45.12,984.96,1010.74,214,24.83,12.15,-24,1
1624348330,2021-06-22 09:52,45.12,984.97,1010.76,214,24.83,12.15,-24,1
1624348391,2021-06-22 09:53,45.14,984.98,1010.77,214,24.83,12.16,-24,1
1624348452,2021-06-22 09:54,45.21,985.02,1010.80,214,24.83,12.18,-24,1
1624348514,2021-06-22 09:55,45.12,985.01,1010.80,214,24.84,12.16,-24,1
1624348577,2021-06-22 09:56,45.14,985.01,1010.79,214,24.83,12.16,-23,1
1624348639,2021-06-22 09:57,45.16,985.07,1010.85,214,24.84,12.17,-24,1
1624348700,2021-06-22 09:58,45.10,985.11,1010.89,214,24.84,12.15,-24,1
1624348762,2021-06-22 09:59,45.05,985.11,1010.89,214,24.84,12.13,-24,1
1624348823,2021-06-22 10:00,45.31,985.12,1010.91,214,24.85,12.23,-24,1
1624348885,2021-06-22 10:01,45.13,985.13,1010.91,214,24.85,12.17,-24,1
1624349007,2021-06-22 10:03,45.21,985.14,1010.93,214,24.85,12.20,-19,1
1624349069,2021-06-22 10:04,45.07,985.19,1010.97,214,24.85,12.15,-23,1
1624349131,2021-06-22 10:05,45.06,985.22,1011.00,214,24.85,12.15,-23,1
1624349193,2021-06-22 10:06,45.03,985.25,1011.03,214,24.87,12.15,-22,1
1624349254,2021-06-22 10:07,44.99,985.26,1011.05,214,24.86,12.13,-21,1
1624349316,2021-06-22 10:08,45.22,985.26,1011.05,214,24.87,12.22,-22,1
1624349377,2021-06-22 10:09,44.97,985.27,1011.05,214,24.86,12.13,-22,1
1624349439,2021-06-22 10:10,45.03,985.28,1011.06,214,24.87,12.15,-21,1
1624349500,2021-06-22 10:11,45.07,985.27,1011.06,214,24.87,12.17,-22,1
1624349561,2021-06-22 10:12,44.98,985.27,1011.05,214,24.88,12.15,-21,1
1624349623,2021-06-22 10:13,44.95,985.28,1011.07,214,24.88,12.14,-23,1
1624349684,2021-06-22 10:14,44.92,985.29,1011.07,214,24.88,12.13,-21,1
1624349745,2021-06-22 10:15,44.96,985.27,1011.05,214,24.88,12.14,-22,1
1624349807,2021-06-22 10:16,44.69,985.29,1011.07,214,24.88,12.05,-23,1
1624349869,2021-06-22 10:17,44.96,985.30,1011.08,214,24.88,12.14,-22,1
1624349930,2021-06-22 10:18,45.01,985.32,1011.10,214,24.89,12.17,-22,1
1624349992,2021-06-22 10:19,45.02,985.30,1011.09,214,24.89,12.17,-22,1
1624350053,2021-06-22 10:20,45.03,985.34,1011.13,214,24.90,12.18,-23,1
1624350114,2021-06-22 10:21,45.01,985.35,1011.14,214,24.89,12.17,-21,1
1624350176,2021-06-22 10:22,44.99,985.36,1011.15,214,24.90,12.17,-21,1
1624350237,2021-06-22 10:23,45.05,985.37,1011.15,214,24.90,12.19,-20,1
1624350299,2021-06-22 10:24,45.04,985.42,1011.21,214,24.90,12.19,-21,1
1624350360,2021-06-22 10:26,45.03,985.47,1011.26,214,24.90,12.18,-21,1
1624350422,2021-06-22 10:27,45.05,985.49,1011.27,214,24.91,12.20,-22,1
1624350483,2021-06-22 10:28,45.01,985.47,1011.26,214,24.91,12.18,-22,1
1624350545,2021-06-22 10:29,45.08,985.47,1011.25,214,24.91,12.21,-22,1
1624350606,2021-06-22 10:30,45.05,985.46,1011.24,214,24.91,12.20,-22,1
1624350667,2021-06-22 10:31,45.15,985.47,1011.25,214,24.91,12.23,-22,1
1624350729,2021-06-22 10:32,45.10,985.51,1011.29,214,24.91,12.21,-22,1
1624350790,2021-06-22 10:33,45.09,985.50,1011.28,214,24.92,12.22,-22,1
1624350852,2021-06-22 10:34,44.77,985.49,1011.27,214,24.91,12.10,-22,1
1624350913,2021-06-22 10:35,45.05,985.55,1011.34,214,24.92,12.21,-23,1
1624350975,2021-06-22 10:36,45.09,985.54,1011.32,214,24.92,12.22,-22,1
1624351036,2021-06-22 10:37,45.05,985.56,1011.34,214,24.92,12.21,-22,1
1624351098,2021-06-22 10:38,45.08,985.55,1011.33,214,24.91,12.21,-21,1
1624351159,2021-06-22 10:39,45.14,985.57,1011.35,214,24.92,12.24,-23,1
1624351221,2021-06-22 10:40,45.13,985.59,1011.37,214,24.92,12.23,-21,1
1624351282,2021-06-22 10:41,45.16,985.57,1011.35,214,24.92,12.25,-23,1
1624351343,2021-06-22 10:42,45.15,985.60,1011.39,214,24.92,12.24,-23,1
1624351405,2021-06-22 10:43,45.25,985.62,1011.40,214,24.92,12.28,-23,1
1624351466,2021-06-22 10:44,45.22,985.62,1011.40,214,24.92,12.26,-22,1
1624351528,2021-06-22 10:45,45.27,985.70,1011.49,214,24.92,12.28,-23,1
1624351589,2021-06-22 10:46,45.22,985.68,1011.46,214,24.92,12.26,-23,1
1624351651,2021-06-22 10:47,45.17,985.69,1011.47,214,24.92,12.25,-22,1
1624351713,2021-06-22 10:48,45.12,985.73,1011.52,214,24.92,12.23,-22,1
1624351775,2021-06-22 10:49,45.10,985.67,1011.46,214,24.93,12.23,-22,1
1624351837,2021-06-22 10:50,45.12,985.67,1011.46,214,24.92,12.23,-22,1
1624351898,2021-06-22 10:51,45.11,985.67,1011.46,214,24.93,12.24,-22,1
1624351960,2021-06-22 10:52,45.07,985.69,1011.48,214,24.92,12.21,-22,1
1624352021,2021-06-22 10:53,45.05,985.61,1011.40,214,24.93,12.22,-21,1
1624352082,2021-06-22 10:54,45.24,985.62,1011.41,214,24.93,12.28,-21,1
1624352144,2021-06-22 10:55,45.09,985.64,1011.42,214,24.93,12.23,-22,1
1624352205,2021-06-22 10:56,45.10,985.66,1011.45,214,24.93,12.23,-22,1
1624352267,2021-06-22 10:57,45.10,985.70,1011.48,214,24.93,12.23,-21,1
1624352328,2021-06-22 10:58,45.07,985.70,1011.48,214,24.94,12.23,-22,1
1624352390,2021-06-22 10:59,45.09,985.74,1011.53,214,24.94,12.24,-24,1
1624352451,2021-06-22 11:00,45.10,985.71,1011.50,214,24.94,12.24,-22,1
1624352512,2021-06-22 11:01,45.12,985.78,1011.56,214,24.94,12.25,-23,1
1624352634,2021-06-22 11:03,45.13,985.88,1011.66,214,24.94,12.25,-24,1
1624352696,2021-06-22 11:04,45.11,985.80,1011.58,214,24.95,12.26,-24,1
1624352757,2021-06-22 11:05,45.16,985.80,1011.58,214,24.95,12.27,-22,1
1624352819,2021-06-22 11:06,45.15,985.83,1011.62,214,24.95,12.27,-22,1
1624352881,2021-06-22 11:08,45.11,985.77,1011.55,214,24.95,12.26,-23,1
1624352942,2021-06-22 11:09,45.16,985.83,1011.61,214,24.96,12.28,-22,1
1624353004,2021-06-22 11:10,45.17,985.84,1011.62,214,24.96,12.28,-23,1
1624353065,2021-06-22 11:11,44.87,985.82,1011.60,214,24.96,12.18,-23,1
1624353127,2021-06-22 11:12,45.19,985.78,1011.56,214,24.96,12.29,-23,1
1624353188,2021-06-22 11:13,45.21,985.82,1011.60,214,24.96,12.30,-23,1
1624353249,2021-06-22 11:14,45.27,985.81,1011.59,214,24.96,12.32,-23,1
1624353311,2021-06-22 11:15,45.28,985.82,1011.60,214,24.96,12.32,-23,1
1624353372,2021-06-22 11:16,45.23,985.79,1011.57,214,24.96,12.31,-22,1
1624353434,2021-06-22 11:17,45.23,985.78,1011.56,214,24.96,12.31,-22,1
1624353495,2021-06-22 11:18,45.28,985.73,1011.51,214,24.96,12.32,-24,1
1624353557,2021-06-22 11:19,45.28,985.81,1011.59,214,24.97,12.33,-23,1
1624353618,2021-06-22 11:20,45.32,985.80,1011.59,214,24.97,12.34,-23,1
1624353679,2021-06-22 11:21,45.22,985.85,1011.63,214,24.97,12.31,-23,1
1624353741,2021-06-22 11:22,45.37,985.85,1011.64,214,24.97,12.36,-22,1
1624353802,2021-06-22 11:23,45.43,985.81,1011.59,214,24.97,12.38,-24,1
1624353864,2021-06-22 11:24,45.41,985.83,1011.61,214,24.97,12.37,-23,1
1624353925,2021-06-22 11:25,45.44,985.80,1011.58,214,24.97,12.38,-23,1
1624353989,2021-06-22 11:26,45.52,985.78,1011.56,214,24.97,12.41,-22,1
1624354050,2021-06-22 11:27,45.54,985.74,1011.52,214,24.97,12.42,-23,1
1624354111,2021-06-22 11:28,45.51,985.72,1011.50,214,24.97,12.41,-23,1
1624354173,2021-06-22 11:29,45.51,985.72,1011.51,214,24.98,12.42,-23,1
1624354234,2021-06-22 11:30,45.61,985.74,1011.52,214,24.98,12.45,-23,1
1624354296,2021-06-22 11:31,45.60,985.75,1011.53,214,24.98,12.44,-23,1
1624354357,2021-06-22 11:32,45.62,985.70,1011.49,214,24.98,12.45,-21,1
1624354419,2021-06-22 11:33,45.89,985.63,1011.42,214,24.98,12.54,-21,1
1624354481,2021-06-22 11:34,45.56,985.66,1011.44,214,24.98,12.43,-23,1
1624354542,2021-06-22 11:35,45.60,985.65,1011.44,214,24.98,12.45,-23,1
1624354604,2021-06-22 11:36,45.65,985.64,1011.43,214,24.98,12.46,-24,1
1624354666,2021-06-22 11:37,45.67,985.60,1011.38,214,24.98,12.47,-24,1
1624354727,2021-06-22 11:38,45.67,985.59,1011.38,214,24.98,12.47,-25,1
1624354788,2021-06-22 11:39,45.67,985.54,1011.32,214,24.98,12.47,-23,1
1624354850,2021-06-22 11:40,45.34,985.56,1011.35,214,24.98,12.36,-24,1
1624354911,2021-06-22 11:41,45.65,985.55,1011.33,214,24.98,12.46,-24,1
1624354973,2021-06-22 11:42,45.65,985.52,1011.30,214,24.99,12.47,-23,1
1624355034,2021-06-22 11:43,45.66,985.50,1011.29,214,24.98,12.47,-24,1
1624355095,2021-06-22 11:44,45.65,985.50,1011.29,214,24.98,12.46,-23,1
1624355157,2021-06-22 11:45,45.67,985.50,1011.28,214,24.98,12.47,-24,1
1624355218,2021-06-22 11:46,45.66,985.45,1011.24,214,24.98,12.47,-23,1
1624355279,2021-06-22 11:47,45.66,985.43,1011.21,214,24.98,12.47,-24,1
1624355341,2021-06-22 11:49,45.67,985.38,1011.17,214,24.98,12.47,-22,1
1624355402,2021-06-22 11:50,45.69,985.34,1011.12,214,24.99,12.48,-24,1
1624355464,2021-06-22 11:51,45.67,985.29,1011.07,214,24.98,12.47,-24,1
1624355525,2021-06-22 11:52,45.65,985.26,1011.04,214,24.98,12.46,-23,1
1624355587,2021-06-22 11:53,45.65,985.24,1011.02,214,24.98,12.46,-23,1
1624355648,2021-06-22 11:54,45.67,985.21,1010.99,214,24.98,12.47,-22,1
1624355710,2021-06-22 11:55,45.71,985.20,1010.99,214,24.98,12.48,-23,1
1624355772,2021-06-22 11:56,45.72,985.20,1010.98,214,24.98,12.48,-24,1
1624355833,2021-06-22 11:57,45.71,985.26,1011.04,214,24.98,12.48,-21,1
1624355895,2021-06-22 11:58,45.69,985.23,1011.02,214,24.97,12.47,-23,1
1624355956,2021-06-22 11:59,45.69,985.25,1011.03,214,24.97,12.47,-24,1
1624356017,2021-06-22 12:00,45.71,985.28,1011.07,214,24.98,12.48,-23,1
1624356079,2021-06-22 12:01,45.73,985.29,1011.07,214,24.98,12.49,-22,1
1624356202,2021-06-22 12:03,45.72,985.34,1011.12,214,24.98,12.48,-21,1
1624356267,2021-06-22 12:04,45.71,985.37,1011.15,214,24.97,12.47,-21,1
1624356328,2021-06-22 12:05,45.73,985.39,1011.18,214,24.97,12.48,-20,1
1624356390,2021-06-22 12:06,45.77,985.38,1011.16,214,24.97,12.49,-22,1
1624356451,2021-06-22 12:07,45.79,985.42,1011.20,214,24.98,12.51,-20,1
1624356513,2021-06-22 12:08,45.79,985.45,1011.23,214,24.97,12.50,-22,1
1624356574,2021-06-22 12:09,45.91,985.43,1011.22,214,24.97,12.54,-21,1
1624356699,2021-06-22 12:11,45.83,985.46,1011.24,214,24.97,12.51,-21,1
1624356760,2021-06-22 12:12,45.79,985.46,1011.24,214,24.98,12.51,-22,1
1624356822,2021-06-22 12:13,45.80,985.49,1011.27,214,24.98,12.51,-23,1
1624356883,2021-06-22 12:14,45.79,985.51,1011.30,214,24.97,12.50,-21,1
1624356945,2021-06-22 12:15,45.80,985.54,1011.32,214,24.98,12.51,-21,1
1624357006,2021-06-22 12:16,45.74,985.54,1011.32,214,24.97,12.48,-21,1
1624357068,2021-06-22 12:17,45.74,985.55,1011.34,214,24.97,12.48,-21,1
1624357129,2021-06-22 12:18,45.71,985.54,1011.33,214,24.97,12.47,-22,1
1624357191,2021-06-22 12:19,45.78,985.55,1011.33,214,24.97,12.50,-21,1
1624357252,2021-06-22 12:20,45.81,985.54,1011.32,214,24.97,12.51,-22,1
1624357315,2021-06-22 12:21,45.77,985.55,1011.33,214,24.97,12.49,-22,1
1624357376,2021-06-22 12:22,45.76,985.53,1011.32,214,24.98,12.50,-21,1
1624357437,2021-06-22 12:23,45.62,985.51,1011.30,214,24.98,12.45,-22,1
1624357499,2021-06-22 12:24,45.67,985.50,1011.29,214,24.97,12.46,-21,1
1624357560,2021-06-22 12:26,45.60,985.50,1011.28,214,24.97,12.44,-21,1
1624357622,2021-06-22 12:27,45.63,985.48,1011.27,214,24.98,12.46,-21,1
1624357684,2021-06-22 12:28,45.63,985.53,1011.31,214,24.98,12.46,-22,1
1624357745,2021-06-22 12:29,45.61,985.54,1011.33,214,24.98,12.45,-20,1
1624357807,2021-06-22 12:30,45.63,985.62,1011.40,214,24.98,12.46,-21,1
1624357868,2021-06-22 12:31,45.59,985.59,1011.38,214,24.98,12.44,-22,1
1624357930,2021-06-22 12:32,45.60,985.63,1011.41,214,24.98,12.45,-21,1
1624357991,2021-06-22 12:33,45.61,985.69,1011.47,214,24.98,12.45,-20,1
1624358053,2021-06-22 12:34,45.53,985.66,1011.44,214,24.98,12.42,-22,1
1624358115,2021-06-22 12:35,45.64,985.67,1011.45,214,24.99,12.47,-23,1
1624358177,2021-06-22 12:36,45.60,985.71,1011.49,214,24.99,12.45,-21,1
1624358239,2021-06-22 12:37,45.63,985.68,1011.46,214,24.99,12.47,-22,1
1624358300,2021-06-22 12:38,45.65,985.67,1011.45,214,25.00,12.48,-21,1
1624358362,2021-06-22 12:39,45.66,985.70,1011.48,214,25.00,12.49,-21,1
1624358423,2021-06-22 12:40,45.86,985.73,1011.51,214,25.00,12.55,-21,1
1624358484,2021-06-22 12:41,45.64,985.67,1011.45,214,25.00,12.48,-20,1
1624358546,2021-06-22 12:42,45.23,985.69,1011.48,214,25.00,12.34,-22,1
1624358607,2021-06-22 12:43,45.45,985.70,1011.49,214,25.00,12.41,-20,1
1624358669,2021-06-22 12:44,45.63,985.71,1011.50,214,25.01,12.48,-21,1
1624358731,2021-06-22 12:45,45.65,985.72,1011.50,214,25.01,12.49,-20,1
1624358792,2021-06-22 12:46,45.70,985.70,1011.48,214,25.01,12.51,-23,1
1624358854,2021-06-22 12:47,45.68,985.67,1011.45,214,25.01,12.50,-22,1
1624358915,2021-06-22 12:48,45.71,985.63,1011.41,214,25.01,12.51,-21,1
1624358977,2021-06-22 12:49,45.72,985.63,1011.41,214,25.01,12.51,-21,1
1624359038,2021-06-22 12:50,45.69,985.61,1011.39,214,25.01,12.50,-22,1
1624359100,2021-06-22 12:51,45.68,985.62,1011.40,214,25.01,12.50,-21,1
1624359161,2021-06-22 12:52,45.73,985.57,1011.36,214,25.01,12.52,-21,1
1624359223,2021-06-22 12:53,45.76,985.57,1011.36,214,25.01,12.53,-21,1
1624359284,2021-06-22 12:54,45.73,985.58,1011.36,214,25.01,12.52,-21,1
1624359346,2021-06-22 12:55,45.73,985.57,1011.35,214,25.02,12.53,-20,1
1624359408,2021-06-22 12:56,45.75,985.57,1011.35,214,25.01,12.52,-21,1
1624359469,2021-06-22 12:57,45.77,985.55,1011.34,214,25.02,12.54,-22,1
1624359531,2021-06-22 12:58,45.76,985.52,1011.30,214,25.02,12.54,-22,1
1624359592,2021-06-22 12:59,45.76,985.56,1011.35,214,25.01,12.53,-23,1
1624359654,2021-06-22 13:00,45.77,985.52,1011.30,214,25.02,12.54,-22,1
1624359715,2021-06-22 13:01,45.82,985.53,1011.32,214,25.02,12.56,-22,1
1624359837,2021-06-22 13:03,45.84,985.53,1011.31,214,25.02,12.56,-25,1
1624359898,2021-06-22 13:04,45.85,985.47,1011.26,214,25.02,12.57,-25,1
1624359960,2021-06-22 13:06,45.83,985.47,1011.26,214,25.02,12.56,-25,1
1624360021,2021-06-22 13:07,45.82,985.49,1011.27,214,25.02,12.56,-25,1
1624360082,2021-06-22 13:08,45.88,985.49,1011.27,214,25.02,12.58,-25,1
1624360144,2021-06-22 13:09,45.64,985.51,1011.29,214,25.02,12.50,-24,1
1624360206,2021-06-22 13:10,45.84,985.54,1011.32,214,25.02,12.56,-24,1
1624360267,2021-06-22 13:11,45.84,985.51,1011.29,214,25.02,12.56,-25,1
1624360329,2021-06-22 13:12,45.80,985.52,1011.30,214,25.02,12.55,-25,1
1624360391,2021-06-22 13:13,45.83,985.53,1011.32,214,25.02,12.56,-25,1
1624360453,2021-06-22 13:14,45.86,985.56,1011.34,214,25.02,12.57,-25,1
1624360514,2021-06-22 13:15,45.83,985.55,1011.33,214,25.02,12.56,-25,1
1624360576,2021-06-22 13:16,45.80,985.53,1011.31,214,25.02,12.55,-25,1
1624360637,2021-06-22 13:17,45.80,985.52,1011.31,214,25.02,12.55,-26,1
1624360699,2021-06-22 13:18,45.86,985.51,1011.29,214,25.02,12.57,-25,1
1624360760,2021-06-22 13:19,45.91,985.51,1011.29,214,25.02,12.58,-24,1
1624360822,2021-06-22 13:20,45.95,985.53,1011.31,214,25.02,12.60,-25,1
1624360883,2021-06-22 13:21,45.94,985.50,1011.28,214,25.02,12.60,-25,1
1624360945,2021-06-22 13:22,46.03,985.53,1011.31,214,25.02,12.62,-23,1
1624361006,2021-06-22 13:23,45.89,985.52,1011.31,214,25.02,12.58,-24,1
1624361068,2021-06-22 13:24,45.88,985.54,1011.32,214,25.02,12.58,-24,1
1624361129,2021-06-22 13:25,45.84,985.57,1011.35,214,25.01,12.55,-25,1
1624361190,2021-06-22 13:26,45.87,985.54,1011.33,214,25.01,12.56,-25,1
1624361252,2021-06-22 13:27,45.88,985.57,1011.35,214,25.01,12.57,-25,1
1624361314,2021-06-22 13:28,45.85,985.59,1011.38,214,25.01,12.56,-24,1
1624361375,2021-06-22 13:29,45.86,985.61,1011.39,214,25.02,12.57,-25,1
1624361437,2021-06-22 13:30,45.86,985.56,1011.34,214,25.01,12.56,-24,1
1624361498,2021-06-22 13:31,45.85,985.56,1011.34,214,25.02,12.57,-25,1
1624361559,2021-06-22 13:32,45.84,985.54,1011.33,214,25.02,12.56,-25,1
1624361621,2021-06-22 13:33,45.85,985.52,1011.30,214,25.02,12.57,-26,1
1624361682,2021-06-22 13:34,45.83,985.47,1011.25,214,25.02,12.56,-25,1
1624361744,2021-06-22 13:35,45.83,985.42,1011.21,214,25.01,12.55,-25,1
1624361806,2021-06-22 13:36,45.86,985.44,1011.22,214,25.02,12.57,-24,1
1624361867,2021-06-22 13:37,45.86,985.46,1011.24,214,25.01,12.56,-25,1
1624361929,2021-06-22 13:38,45.85,985.46,1011.24,214,25.01,12.56,-24,1
1624361990,2021-06-22 13:39,45.84,985.48,1011.26,214,25.01,12.55,-24,1
1624362052,2021-06-22 13:40,45.84,985.48,1011.26,214,25.01,12.55,-25,1
1624362113,2021-06-22 13:41,45.85,985.47,1011.25,214,25.02,12.57,-25,1
1624362175,2021-06-22 13:42,45.86,985.50,1011.28,214,25.02,12.57,-24,1
1624362236,2021-06-22 13:43,45.87,985.55,1011.33,214,25.01,12.56,-24,1
1624362298,2021-06-22 13:44,45.88,985.53,1011.32,214,25.02,12.58,-24,1
1624362359,2021-06-22 13:45,45.70,985.53,1011.32,214,25.02,12.52,-24,1
1624362421,2021-06-22 13:47,46.07,985.50,1011.28,214,25.01,12.63,-23,1
1624362482,2021-06-22 13:48,46.08,985.52,1011.31,214,25.02,12.64,-25,1
1624362544,2021-06-22 13:49,45.89,985.55,1011.33,214,25.02,12.58,-25,1
1624362605,2021-06-22 13:50,45.89,985.53,1011.31,214,25.02,12.58,-25,1
1624362667,2021-06-22 13:51,45.88,985.56,1011.34,214,25.02,12.58,-24,1
1624362728,2021-06-22 13:52,45.88,985.54,1011.32,214,25.02,12.58,-25,1
1624362790,2021-06-22 13:53,45.86,985.51,1011.30,214,25.02,12.57,-24,1
1624362852,2021-06-22 13:54,45.86,985.51,1011.29,214,25.02,12.57,-25,1
1624362913,2021-06-22 13:55,45.86,985.50,1011.29,214,25.02,12.57,-24,1
1624362975,2021-06-22 13:56,45.86,985.48,1011.27,214,25.02,12.57,-23,1
1624363036,2021-06-22 13:57,45.86,985.44,1011.23,214,25.02,12.57,-24,1
1624363098,2021-06-22 13:58,45.86,985.45,1011.23,214,25.02,12.57,-25,1
1624363159,2021-06-22 13:59,45.84,985.41,1011.19,214,25.02,12.56,-25,1
1624363220,2021-06-22 14:00,45.84,985.40,1011.18,214,25.02,12.56,-25,1
1624363282,2021-06-22 14:01,45.86,985.41,1011.19,214,25.02,12.57,-25,1
1624363404,2021-06-22 14:03,45.85,985.39,1011.17,214,25.02,12.57,-23,1
1624363466,2021-06-22 14:04,45.85,985.37,1011.15,214,25.03,12.58,-25,1
1624363527,2021-06-22 14:05,45.84,985.37,1011.15,214,25.03,12.57,-22,1
1624363589,2021-06-22 14:06,45.85,985.37,1011.15,214,25.03,12.58,-24,1
1624363650,2021-06-22 14:07,45.84,985.35,1011.14,214,25.02,12.56,-22,1
1624363712,2021-06-22 14:08,45.86,985.37,1011.16,214,25.03,12.58,-23,1
1624363774,2021-06-22 14:09,45.84,985.37,1011.16,214,25.03,12.57,-25,1
1624363835,2021-06-22 14:10,45.81,985.36,1011.14,214,25.04,12.57,-24,1
1624363897,2021-06-22 14:11,45.71,985.31,1011.09,214,25.03,12.53,-24,1
1624363959,2021-06-22 14:12,45.79,985.29,1011.08,214,25.03,12.55,-24,1
1624364020,2021-06-22 14:13,45.80,985.29,1011.08,214,25.04,12.57,-25,1
1624364082,2021-06-22 14:14,45.81,985.28,1011.06,214,25.04,12.57,-24,1
1624364143,2021-06-22 14:15,45.84,985.29,1011.07,214,25.04,12.58,-25,1
1624364205,2021-06-22 14:16,45.57,985.27,1011.05,214,25.04,12.49,-23,1
1624364266,2021-06-22 14:17,45.73,985.22,1011.01,214,25.04,12.55,-24,1
1624364328,2021-06-22 14:18,45.80,985.22,1011.00,214,25.04,12.57,-24,1
1624364389,2021-06-22 14:19,45.79,985.24,1011.02,214,25.04,12.56,-24,1
1624364451,2021-06-22 14:20,45.70,985.20,1010.99,214,25.05,12.54,-25,1
1624364513,2021-06-22 14:21,45.73,985.23,1011.01,214,25.05,12.55,-24,1
1624364574,2021-06-22 14:22,45.82,985.21,1010.99,214,25.05,12.58,-25,1
1624364636,2021-06-22 14:23,45.78,985.18,1010.96,214,25.05,12.57,-25,1
1624364698,2021-06-22 14:24,45.80,985.20,1010.98,214,25.05,12.58,-24,1
1624364759,2021-06-22 14:25,45.70,985.19,1010.97,214,25.05,12.54,-25,1
1624364821,2021-06-22 14:27,45.70,985.16,1010.95,214,25.06,12.55,-24,1
1624364882,2021-06-22 14:28,45.77,985.16,1010.94,214,25.06,12.58,-24,1
1624364944,2021-06-22 14:29,45.76,985.13,1010.91,214,25.06,12.57,-25,1
1624365005,2021-06-22 14:30,45.76,985.15,1010.93,214,25.06,12.57,-24,1
1624365067,2021-06-22 14:31,45.74,985.13,1010.92,214,25.06,12.56,-24,1
1624365130,2021-06-22 14:32,45.68,985.14,1010.93,214,25.06,12.55,-24,1
1624365192,2021-06-22 14:33,45.69,985.14,1010.92,214,25.07,12.56,-25,1
1624365253,2021-06-22 14:34,45.59,985.15,1010.94,214,25.07,12.53,-24,1
1624365315,2021-06-22 14:35,45.52,985.14,1010.93,214,25.07,12.50,-25,1
1624365378,2021-06-22 14:36,45.56,985.14,1010.92,214,25.07,12.52,-24,1
1624365440,2021-06-22 14:37,45.46,985.12,1010.90,214,25.07,12.48,-23,1
1624365502,2021-06-22 14:38,45.69,985.14,1010.92,214,25.08,12.57,-21,1
1624365563,2021-06-22 14:39,45.57,985.09,1010.87,214,25.08,12.53,-25,1
1624365625,2021-06-22 14:40,45.47,985.07,1010.85,214,25.08,12.50,-24,1
1624365687,2021-06-22 14:41,45.41,985.09,1010.87,214,25.08,12.47,-24,1
1624365748,2021-06-22 14:42,45.45,985.04,1010.83,214,25.08,12.49,-25,1
1624365810,2021-06-22 14:43,45.30,985.03,1010.81,214,25.08,12.44,-25,1
1624365872,2021-06-22 14:44,45.55,985.02,1010.80,214,25.08,12.52,-25,1
1624365934,2021-06-22 14:45,45.55,985.00,1010.78,214,25.08,12.52,-24,1
1624365995,2021-06-22 14:46,45.54,984.96,1010.74,214,25.09,12.53,-25,1
1624366057,2021-06-22 14:47,45.54,984.98,1010.76,214,25.09,12.53,-24,1
1624366118,2021-06-22 14:48,45.52,984.99,1010.78,214,25.09,12.52,-25,1
1624366180,2021-06-22 14:49,45.55,984.98,1010.77,214,25.09,12.53,-24,1
1624366242,2021-06-22 14:50,45.59,984.99,1010.77,214,25.09,12.54,-21,1
1624366303,2021-06-22 14:51,45.53,985.00,1010.79,214,25.09,12.52,-25,1
1624366365,2021-06-22 14:52,45.57,984.98,1010.77,214,25.09,12.54,-24,1
1624366427,2021-06-22 14:53,45.53,984.99,1010.77,214,25.09,12.52,-23,1
1624366488,2021-06-22 14:54,45.54,985.02,1010.80,214,25.09,12.53,-25,1
1624366550,2021-06-22 14:55,45.50,985.00,1010.78,214,25.09,12.51,-24,1
1624366611,2021-06-22 14:56,45.43,985.02,1010.80,214,25.10,12.50,-25,1
1624366673,2021-06-22 14:57,45.43,985.03,1010.81,214,25.10,12.50,-25,1
1624366735,2021-06-22 14:58,45.43,985.01,1010.80,214,25.10,12.50,-25,1
1624366796,2021-06-22 14:59,45.44,985.04,1010.82,214,25.10,12.50,-23,1
1624366858,2021-06-22 15:00,45.47,985.02,1010.81,214,25.10,12.51,-24,1
1624366920,2021-06-22 15:02,45.46,985.01,1010.79,214,25.09,12.50,-23,1
1624367042,2021-06-22 15:04,45.44,985.01,1010.79,214,25.10,12.50,-23,1
1624367104,2021-06-22 15:05,45.43,985.04,1010.82,214,25.10,12.50,-24,1
1624367165,2021-06-22 15:06,45.44,985.05,1010.83,214,25.10,12.50,-24,1
1624367227,2021-06-22 15:07,45.37,985.04,1010.83,214,25.10,12.48,-24,1
1624367289,2021-06-22 15:08,45.40,985.07,1010.86,214,25.10,12.49,-24,1
1624367352,2021-06-22 15:09,45.41,985.06,1010.85,214,25.10,12.49,-25,1
1624367414,2021-06-22 15:10,45.40,985.08,1010.86,214,25.10,12.49,-25,1
1624367475,2021-06-22 15:11,45.39,985.06,1010.85,214,25.11,12.49,-26,1
1624367537,2021-06-22 15:12,45.39,985.10,1010.88,214,25.11,12.49,-26,1
1624367599,2021-06-22 15:13,45.37,985.10,1010.88,214,25.11,12.49,-22,1
1624367660,2021-06-22 15:14,45.38,985.07,1010.85,214,25.11,12.49,-25,1
1624367722,2021-06-22 15:15,45.36,985.07,1010.85,214,25.11,12.48,-24,1
1624367784,2021-06-22 15:16,45.38,985.06,1010.85,214,25.11,12.49,-24,1
1624367845,2021-06-22 15:17,45.38,985.05,1010.83,214,25.11,12.49,-24,1
1624367907,2021-06-22 15:18,45.37,985.05,1010.83,214,25.11,12.49,-25,1
1624367968,2021-06-22 15:19,45.38,985.06,1010.84,214,25.11,12.49,-24,1
1624368030,2021-06-22 15:20,45.35,985.09,1010.87,214,25.11,12.48,-25,1
1624368091,2021-06-22 15:21,45.34,985.08,1010.87,214,25.11,12.48,-24,1
1624368153,2021-06-22 15:22,45.45,985.07,1010.85,214,25.11,12.51,-25,1
1624368215,2021-06-22 15:23,45.34,985.03,1010.82,214,25.11,12.48,-24,1
1624368277,2021-06-22 15:24,45.31,985.05,1010.83,214,25.12,12.48,-23,1
1624368339,2021-06-22 15:25,45.18,985.06,1010.84,214,25.11,12.42,-25,1
1624368400,2021-06-22 15:26,45.27,985.02,1010.81,214,25.12,12.46,-24,1
1624368462,2021-06-22 15:27,45.27,984.97,1010.76,214,25.12,12.46,-24,1
1624368523,2021-06-22 15:28,45.24,985.00,1010.79,214,25.13,12.46,-24,1
1624368585,2021-06-22 15:29,45.24,985.00,1010.78,214,25.12,12.45,-24,1
1624368646,2021-06-22 15:30,45.25,984.95,1010.73,214,25.12,12.46,-23,1
1624368708,2021-06-22 15:31,45.26,984.93,1010.72,214,25.12,12.46,-23,1
1624368770,2021-06-22 15:32,45.22,984.95,1010.73,214,25.12,12.45,-25,1
1624368831,2021-06-22 15:33,45.42,984.91,1010.69,214,25.13,12.52,-24,1
1624368893,2021-06-22 15:34,45.27,984.88,1010.67,214,25.12,12.46,-25,1
1624368956,2021-06-22 15:35,45.20,984.87,1010.65,214,25.13,12.45,-24,1
1624369018,2021-06-22 15:36,45.23,984.90,1010.68,214,25.13,12.46,-24,1
1624369079,2021-06-22 15:37,45.25,984.86,1010.64,214,25.13,12.47,-24,1
1624369141,2021-06-22 15:39,45.35,984.83,1010.61,214,25.13,12.50,-24,1
1624369202,2021-06-22 15:40,45.24,984.84,1010.63,214,25.13,12.46,-25,1
1624369264,2021-06-22 15:41,45.32,984.81,1010.60,214,25.13,12.49,-24,1
1624369326,2021-06-22 15:42,45.46,984.78,1010.57,214,25.13,12.53,-25,1
1624369387,2021-06-22 15:43,45.26,984.80,1010.59,214,25.13,12.47,-24,1
1624369450,2021-06-22 15:44,45.56,984.78,1010.56,214,25.13,12.57,-23,1
1624369512,2021-06-22 15:45,45.29,984.75,1010.53,214,25.13,12.48,-24,1
1624369574,2021-06-22 15:46,45.28,984.71,1010.50,214,25.13,12.48,-25,1
1624369635,2021-06-22 15:47,45.28,984.67,1010.45,214,25.14,12.49,-25,1
1624369697,2021-06-22 15:48,45.16,984.68,1010.46,214,25.14,12.45,-25,1
1624369758,2021-06-22 15:49,45.27,984.65,1010.43,214,25.14,12.48,-26,1
1624369820,2021-06-22 15:50,45.02,984.65,1010.43,214,25.14,12.40,-24,1
1624369881,2021-06-22 15:51,45.23,984.64,1010.42,214,25.13,12.46,-25,1
1624369943,2021-06-22 15:52,45.25,984.65,1010.44,214,25.14,12.47,-24,1
1624370004,2021-06-22 15:53,45.22,984.61,1010.39,214,25.14,12.46,-23,1
1624370129,2021-06-22 15:55,45.22,984.61,1010.39,214,25.14,12.46,-24,1
1624370190,2021-06-22 15:56,45.22,984.63,1010.41,214,25.14,12.46,-23,1
1624370252,2021-06-22 15:57,45.22,984.63,1010.42,214,25.14,12.46,-24,1
1624370313,2021-06-22 15:58,45.17,984.64,1010.42,214,25.14,12.45,-24,1
1624370375,2021-06-22 15:59,45.18,984.65,1010.43,214,25.14,12.45,-24,1
1624370437,2021-06-22 16:00,45.17,984.62,1010.40,214,25.15,12.45,-22,1
1624370498,2021-06-22 16:01,45.15,984.66,1010.44,214,25.15,12.45,-25,1
1624370620,2021-06-22 16:03,45.23,984.71,1010.49,214,25.15,12.48,-24,1
1624370682,2021-06-22 16:04,45.24,984.71,1010.49,214,25.15,12.48,-24,1
1624370743,2021-06-22 16:05,45.26,984.72,1010.50,214,25.15,12.49,-24,1
1624370805,2021-06-22 16:06,45.24,984.75,1010.53,214,25.15,12.48,-26,1
1624370866,2021-06-22 16:07,45.24,984.75,1010.53,214,25.15,12.48,-23,1
1624370928,2021-06-22 16:08,45.22,984.76,1010.54,214,25.15,12.47,-22,1
1624370989,2021-06-22 16:09,45.37,984.76,1010.55,214,25.14,12.52,-24,1
1624371051,2021-06-22 16:10,45.20,984.76,1010.54,214,25.15,12.47,-25,1
1624371113,2021-06-22 16:11,45.17,984.76,1010.54,214,25.15,12.45,-24,1
1624371174,2021-06-22 16:12,45.21,984.79,1010.57,214,25.14,12.46,-25,1
1624371236,2021-06-22 16:13,45.18,984.79,1010.57,214,25.15,12.46,-24,1
1624371297,2021-06-22 16:14,45.19,984.79,1010.58,214,25.15,12.46,-24,1
1624371358,2021-06-22 16:15,45.21,984.79,1010.57,214,25.14,12.46,-24,1
1624371420,2021-06-22 16:17,45.19,984.81,1010.60,214,25.14,12.45,-25,1
1624371481,2021-06-22 16:18,45.19,984.82,1010.60,214,25.14,12.45,-24,1
1624371543,2021-06-22 16:19,45.15,984.82,1010.61,214,25.14,12.44,-25,1
1624371605,2021-06-22 16:20,45.17,984.80,1010.58,214,25.14,12.45,-25,1
1624371666,2021-06-22 16:21,45.13,984.79,1010.57,214,25.14,12.43,-25,1
1624371728,2021-06-22 16:22,45.17,984.79,1010.57,214,25.14,12.45,-24,1
1624371790,2021-06-22 16:23,45.14,984.77,1010.55,214,25.14,12.44,-24,1
1624371852,2021-06-22 16:24,45.17,984.76,1010.54,214,25.14,12.45,-25,1
1624371914,2021-06-22 16:25,45.16,984.74,1010.52,214,25.14,12.45,-25,1
1624371975,2021-06-22 16:26,45.16,984.74,1010.53,214,25.14,12.45,-25,1
1624372037,2021-06-22 16:27,45.14,984.72,1010.50,214,25.14,12.44,-25,1
1624372098,2021-06-22 16:28,45.21,984.74,1010.53,214,25.14,12.46,-26,1
1624372160,2021-06-22 16:29,45.13,984.75,1010.53,214,25.14,12.43,-24,1
1624372222,2021-06-22 16:30,45.11,984.77,1010.55,214,25.14,12.43,-25,1
1624372283,2021-06-22 16:31,45.11,984.74,1010.52,214,25.14,12.43,-23,1
1624372345,2021-06-22 16:32,45.10,984.74,1010.52,214,25.14,12.42,-24,1
1624372407,2021-06-22 16:33,45.26,984.75,1010.54,214,25.14,12.48,-24,1
1624372470,2021-06-22 16:34,45.11,984.76,1010.55,214,25.14,12.43,-25,1
1624372531,2021-06-22 16:35,45.11,984.79,1010.57,214,25.14,12.43,-25,1
1624372593,2021-06-22 16:36,45.02,984.79,1010.57,214,25.14,12.40,-24,1
1624372655,2021-06-22 16:37,45.13,984.79,1010.57,214,25.14,12.43,-25,1
1624372716,2021-06-22 16:38,45.13,984.76,1010.54,214,25.14,12.43,-24,1
1624372778,2021-06-22 16:39,45.14,984.78,1010.57,214,25.14,12.44,-24,1
1624372840,2021-06-22 16:40,45.14,984.82,1010.61,214,25.14,12.44,-25,1
1624372902,2021-06-22 16:41,45.15,984.82,1010.60,214,25.14,12.44,-24,1
1624372964,2021-06-22 16:42,45.17,984.84,1010.63,214,25.14,12.45,-25,1
1624373025,2021-06-22 16:43,45.14,984.83,1010.61,214,25.14,12.44,-25,1
1624373087,2021-06-22 16:44,45.15,984.81,1010.59,214,25.14,12.44,-25,1
1624373148,2021-06-22 16:45,45.17,984.82,1010.61,214,25.14,12.45,-25,1
1624373209,2021-06-22 16:46,45.14,984.81,1010.59,214,25.14,12.44,-24,1
1624373271,2021-06-22 16:47,45.13,984.82,1010.60,214,25.14,12.43,-25,1
1624373333,2021-06-22 16:48,45.12,984.81,1010.59,214,25.14,12.43,-25,1
1624373394,2021-06-22 16:49,45.02,984.84,1010.62,214,25.14,12.40,-24,1
1624373456,2021-06-22 16:50,45.31,984.86,1010.64,214,25.14,12.49,-24,1
1624373517,2021-06-22 16:51,45.17,984.90,1010.68,214,25.14,12.45,-24,1
1624373579,2021-06-22 16:52,45.13,984.89,1010.67,214,25.14,12.43,-24,1
1624373641,2021-06-22 16:54,45.15,984.93,1010.72,214,25.14,12.44,-24,1
1624373702,2021-06-22 16:55,45.18,984.89,1010.68,214,25.14,12.45,-24,1
1624373764,2021-06-22 16:56,45.19,984.90,1010.69,214,25.14,12.45,-24,1
1624373825,2021-06-22 16:57,45.16,984.89,1010.68,214,25.14,12.45,-24,1
1624373887,2021-06-22 16:58,45.17,984.92,1010.70,214,25.14,12.45,-24,1
1624373949,2021-06-22 16:59,45.17,984.91,1010.69,214,25.14,12.45,-23,1
1624374012,2021-06-22 17:00,45.21,984.87,1010.66,214,25.14,12.46,-25,1
1624374074,2021-06-22 17:01,45.19,984.89,1010.68,214,25.14,12.45,-26,1
1624374198,2021-06-22 17:03,45.14,984.84,1010.62,214,25.14,12.44,-23,1
1624374260,2021-06-22 17:04,45.14,984.85,1010.63,214,25.14,12.44,-25,1
1624374321,2021-06-22 17:05,45.17,984.88,1010.66,214,25.14,12.45,-25,1
1624374383,2021-06-22 17:06,45.15,984.82,1010.60,214,25.14,12.44,-24,1
1624374444,2021-06-22 17:07,45.15,984.82,1010.60,214,25.14,12.44,-25,1
1624374505,2021-06-22 17:08,45.12,984.78,1010.56,214,25.13,12.42,-24,1
1624374567,2021-06-22 17:09,45.13,984.81,1010.60,214,25.13,12.42,-24,1
1624374628,2021-06-22 17:10,45.31,984.82,1010.60,214,25.14,12.49,-24,1
1624374690,2021-06-22 17:11,45.16,984.83,1010.61,214,25.13,12.44,-25,1
1624374751,2021-06-22 17:12,45.13,984.83,1010.61,214,25.13,12.42,-25,1
1624374813,2021-06-22 17:13,45.13,984.85,1010.63,214,25.14,12.43,-24,1
1624374874,2021-06-22 17:14,45.13,984.83,1010.62,214,25.14,12.43,-24,1
1624374936,2021-06-22 17:15,45.11,984.82,1010.60,214,25.14,12.43,-24,1
1624374998,2021-06-22 17:16,45.11,984.85,1010.63,214,25.13,12.42,-24,1
1624375059,2021-06-22 17:17,45.51,984.85,1010.63,214,25.13,12.55,-25,1
1624375120,2021-06-22 17:18,45.13,984.86,1010.64,214,25.14,12.43,-24,1
1624375182,2021-06-22 17:19,45.15,984.86,1010.65,214,25.14,12.44,-24,1
1624375243,2021-06-22 17:20,45.15,984.87,1010.66,214,25.14,12.44,-25,1
1624375305,2021-06-22 17:21,45.14,984.85,1010.63,214,25.13,12.43,-24,1
1624375366,2021-06-22 17:22,45.10,984.82,1010.60,214,25.14,12.42,-25,1
1624375428,2021-06-22 17:23,45.11,984.86,1010.64,214,25.14,12.43,-25,1
1624375489,2021-06-22 17:24,45.12,984.83,1010.61,214,25.14,12.43,-24,1
1624375551,2021-06-22 17:25,45.10,984.82,1010.60,214,25.14,12.42,-23,1
1624375613,2021-06-22 17:26,44.96,984.82,1010.61,214,25.13,12.37,-24,1
1624375674,2021-06-22 17:27,45.03,984.80,1010.58,214,25.14,12.40,-24,1
1624375736,2021-06-22 17:28,45.08,984.83,1010.61,214,25.14,12.42,-24,1
1624375797,2021-06-22 17:29,45.08,984.78,1010.56,214,25.14,12.42,-24,1
1624375859,2021-06-22 17:30,45.11,984.78,1010.57,214,25.14,12.43,-24,1
1624375920,2021-06-22 17:32,45.10,984.79,1010.57,214,25.14,12.42,-25,1
1624375982,2021-06-22 17:33,44.95,984.80,1010.58,214,25.13,12.36,-24,1
1624376043,2021-06-22 17:34,45.15,984.77,1010.56,214,25.14,12.44,-24,1
1624376105,2021-06-22 17:35,45.17,984.77,1010.55,214,25.14,12.45,-24,1
1624376168,2021-06-22 17:36,45.11,984.75,1010.53,214,25.15,12.44,-24,1
1624376229,2021-06-22 17:37,45.08,984.75,1010.54,214,25.14,12.42,-24,1
1624376292,2021-06-22 17:38,45.06,984.73,1010.51,214,25.14,12.41,-24,1
1624376353,2021-06-22 17:39,45.10,984.76,1010.54,214,25.14,12.42,-24,1
1624376415,2021-06-22 17:40,45.13,984.74,1010.53,214,25.14,12.43,-24,1
1624376477,2021-06-22 17:41,45.14,984.73,1010.51,214,25.14,12.44,-24,1
1624376538,2021-06-22 17:42,45.12,984.70,1010.48,214,25.14,12.43,-24,1
1624376600,2021-06-22 17:43,45.12,984.70,1010.49,214,25.14,12.43,-25,1
1624376661,2021-06-22 17:44,45.11,984.67,1010.45,214,25.13,12.42,-24,1
1624376723,2021-06-22 17:45,45.10,984.67,1010.45,214,25.14,12.42,-24,1
1624376784,2021-06-22 17:46,45.12,984.68,1010.46,214,25.14,12.43,-24,1
1624376846,2021-06-22 17:47,45.13,984.68,1010.46,214,25.14,12.43,-23,1
1624376907,2021-06-22 17:48,45.10,984.70,1010.48,214,25.14,12.42,-24,1
1624376969,2021-06-22 17:49,45.12,984.64,1010.43,214,25.14,12.43,-24,1
1624377030,2021-06-22 17:50,45.11,984.56,1010.34,214,25.14,12.43,-24,1
1624377092,2021-06-22 17:51,45.12,984.54,1010.32,214,25.14,12.43,-25,1
1624377153,2021-06-22 17:52,45.10,984.51,1010.29,214,25.14,12.42,-24,1
1624377215,2021-06-22 17:53,45.07,984.47,1010.26,214,25.14,12.41,-24,1
1624377276,2021-06-22 17:54,45.04,984.49,1010.27,214,25.14,12.40,-24,1
1624377338,2021-06-22 17:55,45.16,984.47,1010.26,214,25.14,12.45,-25,1
1624377399,2021-06-22 17:56,45.03,984.52,1010.30,214,25.14,12.40,-24,1
1624377460,2021-06-22 17:57,45.43,984.52,1010.31,214,25.14,12.53,-24,1
1624377522,2021-06-22 17:58,45.10,984.52,1010.30,214,25.14,12.42,-25,1
1624377583,2021-06-22 17:59,45.08,984.52,1010.31,214,25.14,12.42,-25,1
1624377645,2021-06-22 18:00,45.11,984.51,1010.29,214,25.14,12.43,-24,1
1624377706,2021-06-22 18:01,45.09,984.44,1010.23,214,25.14,12.42,-24,1
1624377828,2021-06-22 18:03,45.08,984.45,1010.24,214,25.14,12.42,-24,1
1624377889,2021-06-22 18:04,44.99,984.48,1010.27,214,25.14,12.39,-23,1
1624377951,2021-06-22 18:05,44.98,984.50,1010.29,214,25.14,12.38,-24,1
1624378013,2021-06-22 18:06,44.96,984.51,1010.29,214,25.14,12.37,-24,1
1624378074,2021-06-22 18:07,45.02,984.54,1010.32,214,25.14,12.40,-24,1
1624378136,2021-06-22 18:08,45.07,984.55,1010.33,214,25.14,12.41,-24,1
1624378197,2021-06-22 18:09,45.12,984.60,1010.38,214,25.14,12.43,-24,1
1624378259,2021-06-22 18:10,45.11,984.64,1010.42,214,25.14,12.43,-23,1
1624378320,2021-06-22 18:12,45.13,984.68,1010.46,214,25.14,12.43,-23,1
1624378382,2021-06-22 18:13,45.13,984.71,1010.50,214,25.13,12.42,-24,1
1624378443,2021-06-22 18:14,45.09,984.77,1010.56,214,25.14,12.42,-24,1
1624378504,2021-06-22 18:15,45.12,984.80,1010.59,214,25.14,12.43,-21,1
1624378566,2021-06-22 18:16,45.12,984.83,1010.62,214,25.14,12.43,-23,1
1624378627,2021-06-22 18:17,45.03,984.86,1010.65,214,25.14,12.40,-23,1
1624378690,2021-06-22 18:18,45.09,984.88,1010.67,214,25.14,12.42,-24,1
1624378752,2021-06-22 18:19,45.10,984.86,1010.64,214,25.14,12.42,-24,1
1624378814,2021-06-22 18:20,45.10,984.93,1010.71,214,25.14,12.42,-25,1
1624378875,2021-06-22 18:21,45.10,984.97,1010.75,214,25.14,12.42,-24,1
1624378937,2021-06-22 18:22,45.12,985.00,1010.78,214,25.14,12.43,-25,1
1624378998,2021-06-22 18:23,45.14,985.02,1010.80,214,25.15,12.45,-22,1
1624379060,2021-06-22 18:24,45.13,985.05,1010.84,214,25.14,12.43,-24,1
1624379121,2021-06-22 18:25,45.14,985.05,1010.84,214,25.15,12.45,-23,1
1624379182,2021-06-22 18:26,45.13,985.06,1010.84,214,25.14,12.43,-24,1
1624379244,2021-06-22 18:27,45.14,985.04,1010.82,214,25.14,12.44,-24,1
1624379305,2021-06-22 18:28,45.14,985.02,1010.80,214,25.14,12.44,-24,1
1624379367,2021-06-22 18:29,45.14,985.02,1010.80,214,25.14,12.44,-24,1
1624379428,2021-06-22 18:30,45.46,984.98,1010.77,214,25.14,12.54,-24,1
1624379490,2021-06-22 18:31,45.08,984.96,1010.74,214,25.14,12.42,-24,1
1624379551,2021-06-22 18:32,45.06,984.92,1010.70,214,25.14,12.41,-24,1
1624379612,2021-06-22 18:33,45.03,984.86,1010.65,214,25.14,12.40,-24,1
1624379674,2021-06-22 18:34,45.05,984.87,1010.65,214,25.14,12.41,-24,1
1624379735,2021-06-22 18:35,45.04,984.88,1010.66,214,25.14,12.40,-24,1
1624379799,2021-06-22 18:36,45.11,984.88,1010.66,214,25.13,12.42,-24,1
1624379860,2021-06-22 18:37,45.15,984.88,1010.66,214,25.14,12.44,-24,1
1624379921,2021-06-22 18:38,45.08,984.90,1010.68,214,25.14,12.42,-23,1
1624379983,2021-06-22 18:39,45.19,984.93,1010.72,214,25.14,12.45,-23,1
1624380045,2021-06-22 18:40,45.15,984.94,1010.72,214,25.13,12.43,-24,1
1624380106,2021-06-22 18:41,45.15,984.96,1010.75,214,25.14,12.44,-23,1
1624380168,2021-06-22 18:42,45.16,985.01,1010.79,214,25.14,12.45,-24,1
1624380229,2021-06-22 18:43,45.14,985.03,1010.81,214,25.14,12.44,-24,1
1624380291,2021-06-22 18:44,45.19,985.09,1010.87,214,25.14,12.45,-23,1
1624380352,2021-06-22 18:45,45.14,985.10,1010.89,214,25.14,12.44,-24,1
1624380414,2021-06-22 18:46,45.35,985.09,1010.87,214,25.14,12.51,-24,1
1624380475,2021-06-22 18:47,45.26,985.08,1010.87,214,25.14,12.48,-23,1
1624380537,2021-06-22 18:48,45.15,985.03,1010.81,214,25.14,12.44,-22,1
1624380599,2021-06-22 18:49,45.19,984.98,1010.77,214,25.14,12.45,-23,1
1624380660,2021-06-22 18:51,45.17,984.94,1010.72,214,25.14,12.45,-24,1
1624380722,2021-06-22 18:52,45.15,984.90,1010.69,214,25.13,12.43,-25,1
1624380783,2021-06-22 18:53,45.15,984.84,1010.62,214,25.14,12.44,-24,1
1624380844,2021-06-22 18:54,45.17,984.79,1010.57,214,25.13,12.44,-23,1
1624380906,2021-06-22 18:55,45.20,984.79,1010.57,214,25.13,12.45,-24,1
1624380967,2021-06-22 18:56,45.16,984.82,1010.60,214,25.13,12.44,-23,1
1624381029,2021-06-22 18:57,45.20,984.89,1010.68,214,25.13,12.45,-24,1
1624381091,2021-06-22 18:58,45.17,984.96,1010.74,214,25.13,12.44,-24,1
1624381152,2021-06-22 18:59,45.21,985.06,1010.84,214,25.13,12.45,-24,1
1624381214,2021-06-22 19:00,45.20,985.16,1010.94,214,25.13,12.45,-25,1
1624381276,2021-06-22 19:01,45.22,985.22,1011.00,214,25.13,12.45,-25,1
1624381400,2021-06-22 19:03,45.18,985.22,1011.00,214,25.14,12.45,-22,1
1624381462,2021-06-22 19:04,45.18,985.14,1010.92,214,25.13,12.44,-22,1
1624381523,2021-06-22 19:05,45.20,985.05,1010.83,214,25.13,12.45,-22,1
1624381585,2021-06-22 19:06,45.18,984.95,1010.74,214,25.13,12.44,-22,1
1624381646,2021-06-22 19:07,45.18,984.89,1010.67,214,25.13,12.44,-23,1
1624381708,2021-06-22 19:08,45.21,984.83,1010.61,214,25.13,12.45,-22,1
1624381770,2021-06-22 19:09,45.18,984.86,1010.65,214,25.13,12.44,-23,1
1624381831,2021-06-22 19:10,45.24,984.93,1010.71,214,25.13,12.46,-23,1
1624381892,2021-06-22 19:11,45.05,985.05,1010.83,214,25.13,12.40,-23,1
1624381954,2021-06-22 19:12,45.25,985.26,1011.04,214,25.13,12.47,-22,1
1624382015,2021-06-22 19:13,45.28,985.44,1011.22,214,25.13,12.48,-23,1
1624382077,2021-06-22 19:14,45.37,985.71,1011.49,214,25.13,12.51,-23,1
1624382138,2021-06-22 19:15,45.27,986.00,1011.79,214,25.12,12.46,-23,1
1624382200,2021-06-22 19:16,45.23,985.97,1011.76,214,25.13,12.46,-22,1
1624382261,2021-06-22 19:17,45.23,985.96,1011.74,214,25.13,12.46,-22,1
1624382323,2021-06-22 19:18,45.24,986.00,1011.78,214,25.13,12.46,-23,1
1624382384,2021-06-22 19:19,45.29,986.07,1011.86,214,25.13,12.48,-23,1
1624382445,2021-06-22 19:20,45.35,986.15,1011.93,214,25.13,12.50,-22,1
1624382507,2021-06-22 19:21,45.25,986.15,1011.93,214,25.13,12.47,-23,1
1624382568,2021-06-22 19:22,45.42,986.31,1012.09,214,25.13,12.52,-23,1
1624382630,2021-06-22 19:23,45.09,986.38,1012.17,214,25.13,12.41,-21,1
1624382691,2021-06-22 19:24,45.73,986.68,1012.47,214,25.13,12.63,-23,1
1624382752,2021-06-22 19:25,46.09,986.83,1012.61,214,25.13,12.75,-24,1
1624382814,2021-06-22 19:26,46.41,986.85,1012.63,214,25.14,12.86,-22,1
1624382875,2021-06-22 19:27,46.30,987.17,1012.96,214,25.14,12.82,-23,1
1624382937,2021-06-22 19:28,46.14,987.20,1012.98,214,25.13,12.76,-21,1
1624382998,2021-06-22 19:29,46.13,987.31,1013.09,214,25.13,12.76,-22,1
1624383059,2021-06-22 19:30,46.10,987.48,1013.27,214,25.13,12.75,-23,1
1624383121,2021-06-22 19:32,46.13,987.42,1013.20,214,25.13,12.76,-22,1
1624383182,2021-06-22 19:33,46.20,987.97,1013.75,214,25.13,12.78,-22,1
1624383245,2021-06-22 19:34,46.13,988.32,1014.11,214,25.13,12.76,-20,1
1624383306,2021-06-22 19:35,46.32,988.77,1014.55,214,25.14,12.83,-22,1
1624383368,2021-06-22 19:36,46.50,988.96,1014.74,214,25.14,12.89,-21,1
1624383431,2021-06-22 19:37,46.47,989.11,1014.89,214,25.14,12.88,-23,1
1624383492,2021-06-22 19:38,46.42,989.17,1014.96,214,25.14,12.86,-23,1
1624383553,2021-06-22 19:39,46.41,989.23,1015.01,214,25.15,12.87,-23,1
1624383614,2021-06-22 19:40,46.46,989.19,1014.97,214,25.14,12.88,-22,1
1624383675,2021-06-22 19:41,46.26,988.98,1014.76,214,25.14,12.81,-23,1
1624383737,2021-06-22 19:42,46.16,988.75,1014.54,214,25.14,12.78,-22,1
1624383798,2021-06-22 19:43,46.05,988.61,1014.39,214,25.14,12.74,-23,1
1624383859,2021-06-22 19:44,45.92,988.50,1014.28,214,25.14,12.70,-20,1
1624383920,2021-06-22 19:45,45.89,988.43,1014.22,214,25.14,12.69,-22,1
1624383981,2021-06-22 19:46,45.86,988.34,1014.12,214,25.14,12.68,-21,1
1624384043,2021-06-22 19:47,45.86,988.21,1013.99,214,25.13,12.67,-22,1
1624384104,2021-06-22 19:48,45.88,988.10,1013.88,214,25.13,12.67,-23,1
1624384165,2021-06-22 19:49,45.93,987.99,1013.78,214,25.13,12.69,-23,1
1624384226,2021-06-22 19:50,45.92,987.91,1013.70,214,25.13,12.69,-21,1
1624384288,2021-06-22 19:51,45.93,987.94,1013.72,214,25.12,12.68,-22,1
1624384349,2021-06-22 19:52,45.98,987.97,1013.76,214,25.12,12.70,-23,1
1624384410,2021-06-22 19:53,46.00,988.02,1013.80,214,25.11,12.70,-22,1
1624384471,2021-06-22 19:54,46.01,988.04,1013.82,214,25.11,12.70,-23,1
1624384533,2021-06-22 19:55,46.03,988.01,1013.80,214,25.11,12.71,-22,1
1624384594,2021-06-22 19:56,46.05,988.00,1013.78,214,25.10,12.70,-23,1
1624384655,2021-06-22 19:57,46.03,988.01,1013.79,214,25.10,12.70,-20,1
1624384716,2021-06-22 19:58,45.99,988.00,1013.79,214,25.10,12.69,-23,1
1624384778,2021-06-22 19:59,46.01,988.02,1013.80,214,25.10,12.69,-23,1
1624384839,2021-06-22 20:00,45.99,988.00,1013.78,214,25.10,12.69,-23,1
1624384900,2021-06-22 20:01,45.87,987.93,1013.71,214,25.10,12.65,-21,1
1624385022,2021-06-22 20:03,46.01,987.78,1013.56,214,25.09,12.68,-24,1
1624385084,2021-06-22 20:04,46.01,987.69,1013.48,214,25.09,12.68,-24,1
1624385145,2021-06-22 20:05,45.98,987.51,1013.29,214,25.09,12.67,-24,1
1624385206,2021-06-22 20:06,45.99,987.41,1013.19,214,25.08,12.67,-24,1
1624385268,2021-06-22 20:07,45.99,987.33,1013.11,214,25.08,12.67,-23,1
1624385329,2021-06-22 20:08,45.99,987.30,1013.09,214,25.07,12.66,-23,1
1624385390,2021-06-22 20:09,46.00,987.29,1013.07,214,25.08,12.67,-24,1
1624385451,2021-06-22 20:10,45.98,987.23,1013.02,214,25.06,12.64,-24,1
1624385513,2021-06-22 20:11,45.83,987.20,1012.99,214,25.07,12.61,-26,1
1624385574,2021-06-22 20:12,45.97,987.19,1012.98,214,25.07,12.65,-24,1
1624385635,2021-06-22 20:13,45.94,987.18,1012.97,214,25.07,12.64,-24,1
1624385696,2021-06-22 20:14,45.80,987.23,1013.01,214,25.05,12.58,-25,1
1624385757,2021-06-22 20:15,45.89,987.27,1013.05,214,25.05,12.61,-25,1
1624385819,2021-06-22 20:16,45.99,987.35,1013.13,214,25.05,12.64,-24,1
1624385880,2021-06-22 20:18,46.06,987.44,1013.22,214,25.05,12.66,-23,1
1624385941,2021-06-22 20:19,46.03,987.52,1013.30,214,25.05,12.65,-22,1
1624386003,2021-06-22 20:20,46.07,987.54,1013.32,214,25.05,12.67,-23,1
1624386064,2021-06-22 20:21,46.06,987.58,1013.36,214,25.05,12.66,-24,1
1624386126,2021-06-22 20:22,46.06,987.50,1013.28,214,25.04,12.65,-22,1
1624386187,2021-06-22 20:23,46.05,987.50,1013.28,214,25.04,12.65,-24,1
1624386248,2021-06-22 20:24,45.96,987.48,1013.26,214,25.04,12.62,-24,1
1624386310,2021-06-22 20:25,46.06,987.53,1013.31,214,25.04,12.65,-24,1
1624386372,2021-06-22 20:26,46.02,987.47,1013.25,214,25.04,12.64,-25,1
1624386433,2021-06-22 20:27,45.96,987.35,1013.13,214,25.03,12.61,-25,1
1624386495,2021-06-22 20:28,45.96,987.32,1013.10,214,25.03,12.61,-24,1
1624386556,2021-06-22 20:29,45.94,987.29,1013.08,214,25.03,12.61,-24,1
1624386617,2021-06-22 20:30,45.93,987.25,1013.03,214,25.03,12.60,-23,1
1624386679,2021-06-22 20:31,45.95,987.26,1013.04,214,25.02,12.60,-24,1
1624386740,2021-06-22 20:32,45.92,987.27,1013.05,214,25.02,12.59,-24,1
1624386802,2021-06-22 20:33,45.90,987.28,1013.06,214,25.02,12.58,-23,1
1624386863,2021-06-22 20:34,45.93,987.27,1013.06,214,25.01,12.58,-24,1
1624386924,2021-06-22 20:35,45.97,987.31,1013.09,214,25.01,12.60,-24,1
1624386986,2021-06-22 20:36,45.80,987.30,1013.08,214,25.02,12.55,-24,1
1624387048,2021-06-22 20:37,45.94,987.32,1013.10,214,25.01,12.59,-24,1
1624387109,2021-06-22 20:38,45.96,987.33,1013.11,214,25.01,12.59,-25,1
1624387170,2021-06-22 20:39,46.03,987.37,1013.16,214,25.01,12.62,-25,1
1624387231,2021-06-22 20:40,45.96,987.38,1013.16,214,25.00,12.58,-24,1
1624387292,2021-06-22 20:41,45.77,987.44,1013.23,214,25.01,12.53,-24,1
1624387354,2021-06-22 20:42,46.05,987.49,1013.27,214,25.00,12.61,-24,1
1624387416,2021-06-22 20:43,45.99,987.50,1013.28,214,25.00,12.59,-23,1
1624387478,2021-06-22 20:44,46.03,987.49,1013.27,214,25.00,12.61,-23,1
1624387539,2021-06-22 20:45,46.05,987.50,1013.29,214,25.00,12.61,-23,1
1624387600,2021-06-22 20:46,46.08,987.55,1013.34,214,24.99,12.61,-24,1
1624387661,2021-06-22 20:47,46.09,987.69,1013.47,214,24.99,12.62,-24,1
1624387723,2021-06-22 20:48,46.08,987.79,1013.57,214,24.99,12.61,-25,1
1624387784,2021-06-22 20:49,46.06,987.77,1013.55,214,24.99,12.61,-23,1
1624387845,2021-06-22 20:50,46.09,987.72,1013.50,214,24.99,12.62,-24,1
1624387907,2021-06-22 20:51,46.10,987.76,1013.54,214,24.99,12.62,-24,1
1624387968,2021-06-22 20:52,46.07,987.83,1013.61,214,24.99,12.61,-24,1
1624388030,2021-06-22 20:53,46.19,987.82,1013.60,214,24.99,12.65,-24,1
1624388091,2021-06-22 20:54,46.19,987.81,1013.59,214,24.99,12.65,-24,1
1624388152,2021-06-22 20:55,46.16,987.85,1013.64,214,24.99,12.64,-23,1
1624388214,2021-06-22 20:56,46.16,987.87,1013.66,214,24.99,12.64,-23,1
1624388275,2021-06-22 20:57,46.17,987.96,1013.74,214,24.98,12.63,-24,1
1624388336,2021-06-22 20:58,46.14,987.96,1013.74,214,24.99,12.64,-24,1
1624388398,2021-06-22 20:59,46.18,987.98,1013.77,214,24.99,12.65,-24,1
1624388459,2021-06-22 21:00,46.22,988.00,1013.78,214,24.98,12.65,-24,1
1624388520,2021-06-22 21:02,46.25,987.92,1013.71,214,24.98,12.66,-24,1
1624388642,2021-06-22 21:04,46.26,987.82,1013.60,214,24.98,12.67,-21,1
1624388704,2021-06-22 21:05,46.41,987.78,1013.57,214,24.98,12.71,-24,1
1624388765,2021-06-22 21:06,46.34,987.73,1013.51,214,24.97,12.68,-23,1
1624388826,2021-06-22 21:07,46.24,987.68,1013.46,214,24.97,12.65,-24,1
1624388887,2021-06-22 21:08,46.38,987.68,1013.46,214,24.97,12.70,-23,1
1624388949,2021-06-22 21:09,46.39,987.73,1013.51,214,24.97,12.70,-21,1
1624389010,2021-06-22 21:10,46.41,987.75,1013.53,214,24.97,12.70,-21,1
1624389071,2021-06-22 21:11,46.46,987.76,1013.54,214,24.96,12.71,-24,1
1624389132,2021-06-22 21:12,46.48,987.76,1013.54,214,24.96,12.72,-24,1
1624389194,2021-06-22 21:13,46.49,987.77,1013.56,214,24.96,12.72,-24,1
1624389255,2021-06-22 21:14,46.51,987.81,1013.59,214,24.96,12.73,-23,1
1624389317,2021-06-22 21:15,46.53,987.77,1013.56,214,24.96,12.74,-21,1
1624389378,2021-06-22 21:16,46.57,987.80,1013.58,214,24.95,12.74,-24,1
1624389439,2021-06-22 21:17,46.57,987.78,1013.57,214,24.95,12.74,-24,1
1624389503,2021-06-22 21:18,46.79,987.72,1013.51,214,24.95,12.81,-23,1
1624389565,2021-06-22 21:19,46.65,987.71,1013.50,214,24.95,12.77,-22,1
1624389626,2021-06-22 21:20,46.75,987.68,1013.47,214,24.95,12.80,-21,1
1624389687,2021-06-22 21:21,46.73,987.68,1013.46,214,24.95,12.79,-23,1
1624389748,2021-06-22 21:22,46.75,987.69,1013.47,214,24.94,12.79,-23,1
1624389810,2021-06-22 21:23,46.73,987.76,1013.54,214,24.94,12.78,-23,1
1624389871,2021-06-22 21:24,46.74,987.77,1013.56,214,24.94,12.79,-24,1
1624389932,2021-06-22 21:25,46.74,987.82,1013.61,214,24.94,12.79,-24,1
1624389994,2021-06-22 21:26,46.77,987.86,1013.65,214,24.94,12.80,-23,1
1624390055,2021-06-22 21:27,46.77,987.91,1013.69,214,24.94,12.80,-23,1
1624390116,2021-06-22 21:28,46.79,988.00,1013.78,214,24.93,12.79,-23,1
1624390178,2021-06-22 21:29,46.63,988.02,1013.81,214,24.93,12.74,-24,1
1624390239,2021-06-22 21:30,46.82,988.03,1013.82,214,24.93,12.80,-24,1
1624390300,2021-06-22 21:31,46.88,988.07,1013.86,214,24.93,12.82,-22,1
1624390361,2021-06-22 21:32,46.89,988.06,1013.85,214,24.93,12.83,-24,1
1624390423,2021-06-22 21:33,46.90,988.09,1013.87,214,24.94,12.84,-21,1
1624390484,2021-06-22 21:34,46.92,988.11,1013.89,214,24.93,12.84,-24,1
1624390545,2021-06-22 21:35,46.89,988.13,1013.91,214,24.93,12.83,-22,1
1624390607,2021-06-22 21:36,46.89,988.19,1013.98,214,24.93,12.83,-22,1
1624390669,2021-06-22 21:37,46.94,988.25,1014.03,214,24.93,12.84,-24,1
1624390730,2021-06-22 21:38,46.98,988.33,1014.11,214,24.93,12.86,-23,1
1624390791,2021-06-22 21:39,47.01,988.40,1014.19,214,24.93,12.87,-24,1
1624390853,2021-06-22 21:40,46.99,988.45,1014.23,214,24.92,12.85,-23,1
1624390914,2021-06-22 21:41,46.99,988.49,1014.27,214,24.93,12.86,-24,1
1624390975,2021-06-22 21:42,46.90,988.55,1014.33,214,24.93,12.83,-23,1
1624391037,2021-06-22 21:43,46.91,988.56,1014.35,214,24.93,12.83,-24,1
1624391098,2021-06-22 21:44,46.92,988.57,1014.36,214,24.93,12.84,-23,1
1624391159,2021-06-22 21:45,46.96,988.56,1014.34,214,24.93,12.85,-24,1
1624391222,2021-06-22 21:47,46.97,988.53,1014.31,214,24.92,12.84,-24,1
1624391284,2021-06-22 21:48,46.95,988.49,1014.27,214,24.92,12.84,-23,1
1624391345,2021-06-22 21:49,46.89,988.48,1014.27,214,24.93,12.83,-21,1
1624391406,2021-06-22 21:50,46.88,988.43,1014.21,214,24.93,12.82,-21,1
1624391467,2021-06-22 21:51,46.87,988.39,1014.17,214,24.92,12.81,-24,1
1624391529,2021-06-22 21:52,46.84,988.40,1014.18,214,24.92,12.80,-24,1
1624391591,2021-06-22 21:53,46.74,988.37,1014.16,214,24.92,12.77,-24,1
1624391652,2021-06-22 21:54,46.78,988.37,1014.16,214,24.92,12.78,-21,1
1624391713,2021-06-22 21:55,46.74,988.37,1014.16,214,24.92,12.77,-21,1
1624391775,2021-06-22 21:56,46.74,988.38,1014.16,214,24.92,12.77,-21,1
1624391836,2021-06-22 21:57,46.73,988.40,1014.18,214,24.91,12.75,-23,1
1624391898,2021-06-22 21:58,46.73,988.35,1014.13,214,24.92,12.76,-24,1
1624391959,2021-06-22 21:59,46.75,988.34,1014.12,214,24.92,12.77,-22,1
1624392020,2021-06-22 22:00,46.75,988.31,1014.10,214,24.91,12.76,-22,1
1624392082,2021-06-22 22:01,46.78,988.29,1014.07,214,24.92,12.78,-22,1
1624392207,2021-06-22 22:03,46.70,988.25,1014.03,214,24.91,12.75,-22,1
1624392268,2021-06-22 22:04,46.69,988.23,1014.02,214,24.91,12.74,-26,1
1624392329,2021-06-22 22:05,46.75,988.28,1014.07,214,24.90,12.75,-24,1
1624392390,2021-06-22 22:06,46.71,988.29,1014.08,214,24.90,12.74,-25,1
1624392452,2021-06-22 22:07,46.77,988.29,1014.08,214,24.90,12.76,-24,1
1624392514,2021-06-22 22:08,46.86,988.32,1014.10,214,24.90,12.79,-24,1
1624392575,2021-06-22 22:09,46.80,988.33,1014.11,214,24.91,12.78,-24,1
1624392637,2021-06-22 22:10,46.86,988.38,1014.17,214,24.90,12.79,-24,1
1624392698,2021-06-22 22:11,46.82,988.42,1014.20,214,24.90,12.78,-25,1
1624392759,2021-06-22 22:12,46.81,988.41,1014.19,214,24.90,12.77,-24,1
1624392821,2021-06-22 22:13,46.83,988.45,1014.23,214,24.90,12.78,-24,1
1624392882,2021-06-22 22:14,46.88,988.42,1014.21,214,24.90,12.80,-24,1
1624392943,2021-06-22 22:15,46.84,988.42,1014.20,214,24.89,12.78,-24,1
1624393004,2021-06-22 22:16,46.82,988.41,1014.19,214,24.90,12.78,-24,1
1624393066,2021-06-22 22:17,46.84,988.40,1014.18,214,24.90,12.78,-24,1
1624393127,2021-06-22 22:18,46.81,988.42,1014.20,214,24.90,12.77,-24,1
1624393188,2021-06-22 22:19,46.50,988.38,1014.16,214,24.89,12.66,-21,1
1624393250,2021-06-22 22:20,46.79,988.34,1014.13,214,24.90,12.77,-25,1
1624393313,2021-06-22 22:21,46.84,988.35,1014.13,214,24.90,12.78,-25,1
1624393374,2021-06-22 22:22,46.81,988.32,1014.11,214,24.90,12.77,-24,1
1624393435,2021-06-22 22:23,46.77,988.31,1014.09,214,24.89,12.75,-25,1
1624393497,2021-06-22 22:24,46.89,988.27,1014.05,214,24.89,12.79,-24,1
1624393558,2021-06-22 22:25,46.76,988.25,1014.04,214,24.90,12.76,-25,1
1624393619,2021-06-22 22:26,46.77,988.23,1014.01,214,24.90,12.76,-24,1
1624393680,2021-06-22 22:28,46.75,988.19,1013.98,214,24.89,12.74,-24,1
1624393742,2021-06-22 22:29,46.78,988.14,1013.92,214,24.89,12.75,-23,1
1624393803,2021-06-22 22:30,46.76,988.10,1013.88,214,24.89,12.75,-25,1
1624393865,2021-06-22 22:31,46.78,988.06,1013.84,214,24.89,12.75,-24,1
1624393926,2021-06-22 22:32,46.79,988.03,1013.81,214,24.89,12.76,-25,1
1624393987,2021-06-22 22:33,46.84,988.03,1013.81,214,24.89,12.77,-24,1
1624394048,2021-06-22 22:34,46.80,988.04,1013.83,214,24.89,12.76,-24,1
1624394110,2021-06-22 22:35,46.80,988.04,1013.82,214,24.88,12.75,-24,1
1624394171,2021-06-22 22:36,46.82,988.06,1013.85,214,24.89,12.77,-25,1
1624394232,2021-06-22 22:37,46.82,988.09,1013.87,214,24.88,12.76,-24,1
1624394295,2021-06-22 22:38,46.81,988.14,1013.92,214,24.88,12.75,-25,1
1624394356,2021-06-22 22:39,46.83,988.14,1013.92,214,24.88,12.76,-24,1
1624394418,2021-06-22 22:40,47.00,988.20,1013.99,214,24.88,12.82,-25,1
1624394480,2021-06-22 22:41,46.84,988.25,1014.04,214,24.88,12.77,-24,1
1624394541,2021-06-22 22:42,46.84,988.27,1014.05,214,24.88,12.77,-25,1
1624394602,2021-06-22 22:43,46.85,988.29,1014.07,214,24.88,12.77,-22,1
1624394664,2021-06-22 22:44,46.85,988.31,1014.09,214,24.88,12.77,-24,1
1624394725,2021-06-22 22:45,46.85,988.35,1014.13,214,24.88,12.77,-24,1
1624394786,2021-06-22 22:46,46.88,988.41,1014.19,214,24.88,12.78,-24,1
1624394848,2021-06-22 22:47,46.87,988.45,1014.23,214,24.88,12.77,-23,1
1624394909,2021-06-22 22:48,46.87,988.48,1014.26,214,24.88,12.77,-23,1
1624394970,2021-06-22 22:49,46.88,988.49,1014.28,214,24.88,12.78,-24,1
1624395031,2021-06-22 22:50,46.89,988.49,1014.27,214,24.89,12.79,-25,1
1624395093,2021-06-22 22:51,46.50,988.50,1014.29,214,24.88,12.65,-25,1
1624395155,2021-06-22 22:52,46.87,988.51,1014.29,214,24.88,12.77,-25,1
1624395217,2021-06-22 22:53,46.88,988.49,1014.27,214,24.88,12.78,-25,1
1624395278,2021-06-22 22:54,46.87,988.48,1014.27,214,24.88,12.77,-24,1
1624395339,2021-06-22 22:55,46.84,988.45,1014.23,214,24.88,12.77,-25,1
1624395400,2021-06-22 22:56,46.89,988.45,1014.24,214,24.89,12.79,-24,1
1624395462,2021-06-22 22:57,46.91,988.47,1014.25,214,24.88,12.79,-24,1
1624395523,2021-06-22 22:58,46.93,988.50,1014.28,214,24.89,12.80,-24,1
1624395584,2021-06-22 22:59,46.99,988.50,1014.29,214,24.88,12.81,-23,1
1624395646,2021-06-22 23:00,47.07,988.52,1014.31,214,24.89,12.85,-22,1
1624395707,2021-06-22 23:01,47.02,988.56,1014.34,214,24.88,12.82,-25,1
1624395829,2021-06-22 23:03,47.06,988.62,1014.40,214,24.88,12.84,-24,1
1624395890,2021-06-22 23:04,47.01,988.62,1014.40,214,24.88,12.82,-22,1
1624395951,2021-06-22 23:05,47.07,988.62,1014.41,214,24.88,12.84,-23,1
1624396013,2021-06-22 23:06,47.10,988.63,1014.41,214,24.88,12.85,-22,1
1624396074,2021-06-22 23:07,47.08,988.64,1014.42,214,24.88,12.84,-22,1
1624396135,2021-06-22 23:08,47.14,988.62,1014.41,214,24.88,12.86,-24,1
1624396196,2021-06-22 23:09,47.15,988.65,1014.43,214,24.88,12.87,-24,1
1624396258,2021-06-22 23:10,47.01,988.62,1014.40,214,24.88,12.82,-22,1
1624396319,2021-06-22 23:11,47.13,988.62,1014.40,214,24.88,12.86,-22,1
1624396381,2021-06-22 23:13,47.11,988.65,1014.43,214,24.88,12.85,-22,1
1624396442,2021-06-22 23:14,47.11,988.65,1014.43,214,24.88,12.85,-24,1
1624396503,2021-06-22 23:15,47.11,988.69,1014.47,214,24.88,12.85,-23,1
1624396564,2021-06-22 23:16,47.12,988.73,1014.51,214,24.88,12.85,-23,1
1624396626,2021-06-22 23:17,47.15,988.73,1014.52,214,24.88,12.86,-23,1
1624396687,2021-06-22 23:18,47.16,988.79,1014.57,214,24.88,12.87,-24,1
1624396748,2021-06-22 23:19,47.13,988.80,1014.58,214,24.88,12.86,-23,1
1624396809,2021-06-22 23:20,47.12,988.80,1014.58,214,24.88,12.85,-20,1
1624396871,2021-06-22 23:21,47.13,988.76,1014.54,214,24.88,12.86,-23,1
1624396932,2021-06-22 23:22,47.47,988.77,1014.55,214,24.88,12.97,-23,1
1624396993,2021-06-22 23:23,47.21,988.71,1014.50,214,24.87,12.88,-24,1
1624397055,2021-06-22 23:24,47.14,988.71,1014.49,214,24.88,12.86,-23,1
1624397116,2021-06-22 23:25,47.12,988.69,1014.47,214,24.88,12.85,-24,1
1624397178,2021-06-22 23:26,47.10,988.67,1014.46,214,24.87,12.84,-22,1
1624397239,2021-06-22 23:27,47.12,988.69,1014.47,214,24.88,12.85,-24,1
1624397300,2021-06-22 23:28,47.08,988.66,1014.44,214,24.87,12.83,-23,1
1624397361,2021-06-22 23:29,47.15,988.68,1014.46,214,24.88,12.86,-22,1
1624397423,2021-06-22 23:30,47.13,988.68,1014.46,214,24.87,12.85,-24,1
1624397484,2021-06-22 23:31,47.17,988.69,1014.47,214,24.88,12.87,-22,1
1624397545,2021-06-22 23:32,47.13,988.71,1014.50,214,24.88,12.86,-22,1
1624397607,2021-06-22 23:33,47.09,988.74,1014.52,214,24.87,12.84,-23,1
1624397668,2021-06-22 23:34,47.19,988.74,1014.52,214,24.87,12.87,-23,1
1624397729,2021-06-22 23:35,47.12,988.76,1014.54,214,24.88,12.85,-24,1
1624397790,2021-06-22 23:36,47.12,988.78,1014.57,214,24.87,12.84,-24,1
1624397852,2021-06-22 23:37,47.10,988.76,1014.55,214,24.87,12.84,-23,1
1624397913,2021-06-22 23:38,47.09,988.78,1014.57,214,24.87,12.84,-24,1
1624397975,2021-06-22 23:39,47.09,988.80,1014.58,214,24.88,12.85,-23,1
1624398036,2021-06-22 23:40,47.09,988.78,1014.57,214,24.87,12.84,-24,1
1624398097,2021-06-22 23:41,47.09,988.75,1014.53,214,24.87,12.84,-22,1
1624398158,2021-06-22 23:42,47.09,988.76,1014.55,214,24.87,12.84,-24,1
1624398220,2021-06-22 23:43,47.09,988.76,1014.55,214,24.87,12.84,-23,1
1624398281,2021-06-22 23:44,47.10,988.78,1014.56,214,24.87,12.84,-23,1
1624398342,2021-06-22 23:45,47.16,988.81,1014.60,214,24.87,12.86,-24,1
1624398404,2021-06-22 23:46,47.13,988.85,1014.64,214,24.87,12.85,-23,1
1624398466,2021-06-22 23:47,47.13,988.90,1014.68,214,24.88,12.86,-24,1
1624398527,2021-06-22 23:48,47.12,988.92,1014.70,214,24.87,12.84,-25,1
1624398589,2021-06-22 23:49,47.11,988.93,1014.71,214,24.86,12.84,-23,1
1624398650,2021-06-22 23:50,47.10,988.96,1014.74,214,24.87,12.84,-24,1
1624398711,2021-06-22 23:51,47.09,988.99,1014.78,214,24.87,12.84,-24,1
1624398773,2021-06-22 23:52,47.09,989.00,1014.79,214,24.87,12.84,-24,1
1624398834,2021-06-22 23:53,47.08,989.04,1014.83,214,24.87,12.83,-24,1
1624398895,2021-06-22 23:54,47.10,989.07,1014.85,214,24.87,12.84,-25,1
1624398956,2021-06-22 23:55,47.10,989.08,1014.87,214,24.87,12.84,-23,1
1624399018,2021-06-22 23:56,47.12,989.10,1014.89,214,24.87,12.84,-22,1
1624399079,2021-06-22 23:57,47.12,989.13,1014.91,214,24.87,12.84,-23,1
1624399140,2021-06-22 23:59,47.10,989.14,1014.93,214,24.87,12.84,-22,1