1624399202,2021-06-23 00:00,47.12,989.17,1014.95,214,24.88,12.85,-22,1
1624399263,2021-06-23 00:01,47.13,989.14,1014.92,214,24.87,12.85,-23,1
1624399324,2021-06-23 00:02,47.14,989.13,1014.92,214,24.87,12.85,-23,1
1624399446,2021-06-23 00:04,47.15,989.13,1014.92,214,24.87,12.86,-23,1
1624399507,2021-06-23 00:05,47.21,989.17,1014.95,214,24.87,12.88,-26,1
1624399570,2021-06-23 00:06,47.25,989.16,1014.94,214,24.87,12.89,-23,1
1624399631,2021-06-23 00:07,47.19,989.19,1014.98,214,24.87,12.87,-25,1
1624399692,2021-06-23 00:08,47.21,989.21,1014.99,214,24.86,12.87,-25,1
1624399753,2021-06-23 00:09,47.23,989.20,1014.99,214,24.86,12.87,-24,1
1624399815,2021-06-23 00:10,47.36,989.22,1015.00,214,24.87,12.92,-24,1
1624399876,2021-06-23 00:11,47.35,989.22,1015.00,214,24.87,12.92,-24,1
1624399937,2021-06-23 00:12,47.37,989.21,1015.00,214,24.87,12.93,-23,1
1624399998,2021-06-23 00:13,47.40,989.18,1014.96,214,24.87,12.94,-23,1
1624400059,2021-06-23 00:14,47.49,989.17,1014.95,214,24.87,12.96,-23,1
1624400121,2021-06-23 00:15,47.42,989.19,1014.97,214,24.87,12.94,-25,1
1624400182,2021-06-23 00:16,47.41,989.19,1014.97,214,24.87,12.94,-24,1
1624400243,2021-06-23 00:17,47.43,989.19,1014.97,214,24.87,12.95,-25,1
1624400304,2021-06-23 00:18,47.42,989.23,1015.01,214,24.87,12.94,-24,1
1624400366,2021-06-23 00:19,47.42,989.19,1014.97,214,24.86,12.93,-25,1
1624400427,2021-06-23 00:20,47.35,989.20,1014.99,214,24.86,12.91,-24,1
1624400488,2021-06-23 00:21,47.34,989.21,1015.00,214,24.87,12.92,-24,1
1624400550,2021-06-23 00:22,47.33,989.22,1015.00,214,24.87,12.92,-24,1
1624400611,2021-06-23 00:23,47.39,989.23,1015.01,214,24.87,12.93,-24,1
1624400673,2021-06-23 00:24,47.29,989.21,1014.99,214,24.86,12.89,-26,1
1624400734,2021-06-23 00:25,47.28,989.23,1015.01,214,24.86,12.89,-24,1
1624400795,2021-06-23 00:26,47.28,989.26,1015.04,214,24.86,12.89,-25,1
1624400856,2021-06-23 00:27,47.30,989.25,1015.03,214,24.86,12.90,-25,1
1624400917,2021-06-23 00:28,47.29,989.23,1015.01,214,24.86,12.89,-25,1
1624400979,2021-06-23 00:29,47.27,989.23,1015.01,214,24.86,12.89,-24,1
1624401040,2021-06-23 00:30,47.27,989.21,1014.99,214,24.85,12.88,-24,1
1624401101,2021-06-23 00:31,47.27,989.22,1015.01,214,24.86,12.89,-24,1
1624401162,2021-06-23 00:32,47.25,989.23,1015.02,214,24.86,12.88,-25,1
1624401224,2021-06-23 00:33,47.23,989.23,1015.01,214,24.85,12.86,-24,1
1624401285,2021-06-23 00:34,47.26,989.25,1015.03,214,24.85,12.87,-25,1
1624401346,2021-06-23 00:35,47.27,989.24,1015.02,214,24.85,12.88,-24,1
1624401407,2021-06-23 00:36,47.30,989.22,1015.00,214,24.85,12.89,-24,1
1624401468,2021-06-23 00:37,47.29,989.23,1015.01,214,24.86,12.89,-25,1
1624401530,2021-06-23 00:38,47.33,989.22,1015.00,214,24.85,12.90,-25,1
1624401591,2021-06-23 00:39,47.23,989.24,1015.02,214,24.86,12.87,-24,1
1624401652,2021-06-23 00:40,47.35,989.24,1015.02,214,24.85,12.90,-25,1
1624401714,2021-06-23 00:41,47.29,989.24,1015.02,214,24.86,12.89,-24,1
1624401775,2021-06-23 00:42,47.35,989.20,1014.98,214,24.86,12.91,-25,1
1624401837,2021-06-23 00:43,47.39,989.24,1015.03,214,24.86,12.92,-24,1
1624401898,2021-06-23 00:44,47.31,989.27,1015.05,214,24.86,12.90,-25,1
1624401959,2021-06-23 00:45,47.40,989.26,1015.04,214,24.85,12.92,-24,1
1624402021,2021-06-23 00:47,47.46,989.26,1015.05,214,24.85,12.94,-24,1
1624402082,2021-06-23 00:48,47.44,989.28,1015.06,214,24.85,12.93,-25,1
1624402143,2021-06-23 00:49,47.43,989.28,1015.06,214,24.85,12.93,-25,1
1624402204,2021-06-23 00:50,47.43,989.24,1015.02,214,24.85,12.93,-25,1
1624402266,2021-06-23 00:51,47.35,989.24,1015.02,214,24.85,12.90,-25,1
1624402327,2021-06-23 00:52,47.33,989.23,1015.01,214,24.85,12.90,-26,1
1624402388,2021-06-23 00:53,47.35,989.28,1015.06,214,24.85,12.90,-25,1
1624402449,2021-06-23 00:54,47.36,989.27,1015.05,214,24.85,12.91,-25,1
1624402511,2021-06-23 00:55,47.40,989.26,1015.04,214,24.85,12.92,-24,1
1624402572,2021-06-23 00:56,47.42,989.29,1015.07,214,24.85,12.93,-25,1
1624402633,2021-06-23 00:57,47.44,989.29,1015.07,214,24.85,12.93,-24,1
1624402694,2021-06-23 00:58,47.42,989.33,1015.11,214,24.85,12.93,-25,1
1624402756,2021-06-23 00:59,47.40,989.34,1015.12,214,24.84,12.91,-24,1
1624402817,2021-06-23 01:00,47.39,989.34,1015.12,214,24.85,12.91,-25,1
1624402878,2021-06-23 01:01,47.38,989.35,1015.13,214,24.86,12.92,-26,1
1624403002,2021-06-23 01:03,47.47,989.36,1015.14,214,24.85,12.94,-23,1
1624403063,2021-06-23 01:04,47.39,989.35,1015.13,214,24.85,12.91,-23,1
1624403124,2021-06-23 01:05,47.36,989.36,1015.14,214,24.85,12.91,-23,1
1624403186,2021-06-23 01:06,47.36,989.36,1015.15,214,24.85,12.91,-22,1
1624403247,2021-06-23 01:07,47.37,989.34,1015.13,214,24.84,12.90,-24,1
1624403308,2021-06-23 01:08,47.36,989.41,1015.19,214,24.85,12.91,-25,1
1624403370,2021-06-23 01:09,47.36,989.38,1015.17,214,24.85,12.91,-25,1
1624403431,2021-06-23 01:10,47.36,989.35,1015.13,214,24.84,12.90,-23,1
1624403492,2021-06-23 01:11,47.36,989.37,1015.15,214,24.85,12.91,-25,1
1624403553,2021-06-23 01:12,47.35,989.38,1015.16,214,24.85,12.90,-24,1
1624403615,2021-06-23 01:13,47.33,989.37,1015.15,214,24.84,12.89,-25,1
1624403676,2021-06-23 01:14,47.34,989.40,1015.19,214,24.85,12.90,-24,1
1624403737,2021-06-23 01:15,47.34,989.44,1015.22,214,24.85,12.90,-23,1
1624403798,2021-06-23 01:16,47.49,989.44,1015.22,214,24.85,12.95,-24,1
1624403860,2021-06-23 01:17,47.38,989.45,1015.24,214,24.84,12.90,-24,1
1624403921,2021-06-23 01:18,47.38,989.44,1015.22,214,24.85,12.91,-24,1
1624403982,2021-06-23 01:19,47.39,989.44,1015.23,214,24.85,12.91,-24,1
1624404043,2021-06-23 01:20,47.37,989.45,1015.23,214,24.85,12.91,-24,1
1624404105,2021-06-23 01:21,47.37,989.46,1015.24,214,24.85,12.91,-24,1
1624404166,2021-06-23 01:22,47.39,989.44,1015.23,214,24.85,12.91,-24,1
1624404227,2021-06-23 01:23,47.40,989.47,1015.25,214,24.85,12.92,-24,1
1624404289,2021-06-23 01:24,47.40,989.46,1015.24,214,24.84,12.91,-24,1
1624404350,2021-06-23 01:25,47.43,989.48,1015.26,214,24.85,12.93,-24,1
1624404411,2021-06-23 01:26,47.43,989.45,1015.23,214,24.85,12.93,-24,1
1624404472,2021-06-23 01:27,47.44,989.44,1015.22,214,24.85,12.93,-23,1
1624404533,2021-06-23 01:28,47.48,989.42,1015.21,214,24.84,12.94,-24,1
1624404595,2021-06-23 01:29,47.47,989.47,1015.26,214,24.85,12.94,-24,1
1624404656,2021-06-23 01:30,47.47,989.50,1015.28,214,24.85,12.94,-23,1
1624404717,2021-06-23 01:31,47.60,989.52,1015.30,214,24.85,12.98,-23,1
1624404778,2021-06-23 01:32,47.60,989.53,1015.31,214,24.84,12.98,-24,1
1624404839,2021-06-23 01:33,47.63,989.54,1015.33,214,24.84,12.98,-24,1
1624404901,2021-06-23 01:35,47.67,989.53,1015.31,214,24.84,13.00,-24,1
1624404962,2021-06-23 01:36,47.70,989.53,1015.31,214,24.84,13.01,-25,1
1624405023,2021-06-23 01:37,47.70,989.50,1015.28,214,24.83,13.00,-25,1
1624405084,2021-06-23 01:38,47.76,989.50,1015.28,214,24.85,13.03,-24,1
1624405147,2021-06-23 01:39,47.77,989.48,1015.27,214,24.84,13.03,-24,1
1624405208,2021-06-23 01:40,47.77,989.49,1015.28,214,24.84,13.03,-24,1
1624405268,2021-06-23 01:41,47.81,989.46,1015.24,214,24.84,13.04,-24,1
1624405329,2021-06-23 01:42,47.66,989.47,1015.26,214,24.84,12.99,-24,1
1624405390,2021-06-23 01:43,47.70,989.49,1015.28,214,24.84,13.01,-25,1
1624405451,2021-06-23 01:44,47.74,989.45,1015.23,214,24.84,13.02,-24,1
1624405513,2021-06-23 01:45,47.79,989.49,1015.27,214,24.84,13.03,-24,1
1624405574,2021-06-23 01:46,47.72,989.53,1015.32,214,24.84,13.01,-25,1
1624405635,2021-06-23 01:47,47.74,989.54,1015.32,214,24.84,13.02,-24,1
1624405697,2021-06-23 01:48,47.58,989.57,1015.35,214,24.84,12.97,-24,1
1624405758,2021-06-23 01:49,47.67,989.50,1015.28,214,24.84,13.00,-25,1
1624405819,2021-06-23 01:50,47.64,989.49,1015.27,214,24.84,12.99,-24,1
1624405881,2021-06-23 01:51,47.69,989.48,1015.26,214,24.84,13.00,-26,1
1624405942,2021-06-23 01:52,47.75,989.44,1015.22,214,24.84,13.02,-24,1
1624406003,2021-06-23 01:53,47.72,989.41,1015.19,214,24.84,13.01,-24,1
1624406064,2021-06-23 01:54,47.56,989.43,1015.21,214,24.84,12.96,-24,1
1624406125,2021-06-23 01:55,47.76,989.37,1015.15,214,24.84,13.02,-24,1
1624406186,2021-06-23 01:56,47.68,989.38,1015.16,214,24.83,12.99,-24,1
1624406248,2021-06-23 01:57,47.75,989.43,1015.21,214,24.84,13.02,-24,1
1624406309,2021-06-23 01:58,47.77,989.41,1015.20,214,24.83,13.02,-23,1
1624406370,2021-06-23 01:59,47.71,989.46,1015.24,214,24.83,13.00,-24,1
1624406431,2021-06-23 02:00,47.58,989.49,1015.27,214,24.84,12.97,-24,1
1624406492,2021-06-23 02:01,47.76,989.51,1015.29,214,24.84,13.02,-24,1
1624406614,2021-06-23 02:03,47.69,989.50,1015.29,214,24.83,12.99,-24,1
1624406676,2021-06-23 02:04,47.66,989.54,1015.32,214,24.83,12.98,-24,1
1624406737,2021-06-23 02:05,47.71,989.55,1015.33,214,24.83,13.00,-25,1
1624406798,2021-06-23 02:06,47.87,989.58,1015.36,214,24.84,13.06,-25,1
1624406859,2021-06-23 02:07,47.86,989.62,1015.40,214,24.83,13.05,-25,1
1624406920,2021-06-23 02:08,47.74,989.63,1015.41,214,24.84,13.02,-25,1
1624406982,2021-06-23 02:09,47.67,989.63,1015.42,214,24.83,12.99,-25,1
1624407043,2021-06-23 02:10,47.67,989.68,1015.46,214,24.83,12.99,-24,1
1624407104,2021-06-23 02:11,47.65,989.70,1015.48,214,24.83,12.98,-24,1
1624407165,2021-06-23 02:12,47.70,989.70,1015.49,214,24.83,13.00,-24,1
1624407227,2021-06-23 02:13,47.69,989.74,1015.52,214,24.83,12.99,-24,1
1624407288,2021-06-23 02:14,48.02,989.76,1015.55,214,24.83,13.10,-25,1
1624407349,2021-06-23 02:15,47.62,989.73,1015.51,214,24.83,12.97,-24,1
1624407410,2021-06-23 02:16,47.60,989.73,1015.51,214,24.83,12.97,-24,1
1624407472,2021-06-23 02:17,47.61,989.75,1015.54,214,24.84,12.98,-25,1
1624407533,2021-06-23 02:18,47.53,989.74,1015.53,214,24.83,12.94,-25,1
1624407594,2021-06-23 02:19,47.63,989.75,1015.53,214,24.83,12.97,-24,1
1624407655,2021-06-23 02:20,47.69,989.72,1015.50,214,24.83,12.99,-25,1
1624407717,2021-06-23 02:21,47.75,989.75,1015.53,214,24.83,13.01,-25,1
1624407778,2021-06-23 02:22,47.82,989.73,1015.51,214,24.83,13.04,-25,1
1624407839,2021-06-23 02:23,47.79,989.72,1015.51,214,24.83,13.03,-25,1
1624407900,2021-06-23 02:25,47.81,989.71,1015.49,214,24.83,13.03,-25,1
1624407962,2021-06-23 02:26,47.83,989.70,1015.48,214,24.83,13.04,-25,1
1624408023,2021-06-23 02:27,47.79,989.64,1015.42,214,24.83,13.03,-24,1
1624408084,2021-06-23 02:28,47.78,989.65,1015.44,214,24.83,13.02,-25,1
1624408145,2021-06-23 02:29,47.70,989.65,1015.43,214,24.83,13.00,-25,1
1624408207,2021-06-23 02:30,47.76,989.66,1015.44,214,24.83,13.01,-23,1
1624408268,2021-06-23 02:31,47.75,989.70,1015.48,214,24.83,13.01,-24,1
1624408329,2021-06-23 02:32,47.74,989.72,1015.50,214,24.82,13.00,-25,1
1624408391,2021-06-23 02:33,47.76,989.76,1015.54,214,24.83,13.01,-24,1
1624408452,2021-06-23 02:34,47.84,989.76,1015.54,214,24.83,13.04,-24,1
1624408513,2021-06-23 02:35,47.65,989.76,1015.54,214,24.83,12.98,-24,1
1624408574,2021-06-23 02:36,47.64,989.75,1015.53,214,24.83,12.98,-25,1
1624408635,2021-06-23 02:37,47.67,989.73,1015.51,214,24.83,12.99,-24,1
1624408697,2021-06-23 02:38,47.67,989.71,1015.49,214,24.83,12.99,-25,1
1624408760,2021-06-23 02:39,47.65,989.70,1015.48,214,24.82,12.97,-25,1
1624408820,2021-06-23 02:40,47.80,989.70,1015.49,214,24.82,13.02,-23,1
1624408882,2021-06-23 02:41,47.70,989.73,1015.52,214,24.83,13.00,-25,1
1624408943,2021-06-23 02:42,47.70,989.77,1015.55,214,24.82,12.99,-22,1
1624409003,2021-06-23 02:43,47.67,989.79,1015.57,214,24.82,12.98,-25,1
1624409067,2021-06-23 02:44,47.74,989.83,1015.61,214,24.82,13.00,-25,1
1624409128,2021-06-23 02:45,47.70,989.87,1015.66,214,24.82,12.99,-25,1
1624409190,2021-06-23 02:46,47.75,989.91,1015.70,214,24.82,13.00,-22,1
1624409251,2021-06-23 02:47,47.72,989.91,1015.70,214,24.82,12.99,-24,1
1624409312,2021-06-23 02:48,47.89,989.96,1015.74,214,24.83,13.06,-25,1
1624409374,2021-06-23 02:49,47.72,989.98,1015.76,214,24.82,12.99,-25,1
1624409435,2021-06-23 02:50,47.71,990.01,1015.79,214,24.83,13.00,-24,1
1624409496,2021-06-23 02:51,47.77,989.99,1015.77,214,24.83,13.02,-24,1
1624409557,2021-06-23 02:52,47.79,990.01,1015.79,214,24.82,13.02,-25,1
1624409619,2021-06-23 02:53,47.98,989.98,1015.76,214,24.82,13.08,-25,1
1624409680,2021-06-23 02:54,47.77,990.00,1015.79,214,24.83,13.02,-24,1
1624409741,2021-06-23 02:55,47.72,990.02,1015.80,214,24.83,13.00,-22,1
1624409803,2021-06-23 02:56,47.74,989.99,1015.78,214,24.82,13.00,-24,1
1624409864,2021-06-23 02:57,47.71,990.00,1015.78,214,24.83,13.00,-24,1
1624409925,2021-06-23 02:58,47.75,989.98,1015.76,214,24.83,13.01,-24,1
1624409987,2021-06-23 02:59,47.81,989.99,1015.78,214,24.83,13.03,-25,1
1624410048,2021-06-23 03:00,47.85,990.01,1015.80,214,24.83,13.05,-25,1
1624410110,2021-06-23 03:01,47.85,990.00,1015.79,214,24.82,13.04,-25,1
1624410231,2021-06-23 03:03,47.78,990.04,1015.82,214,24.83,13.02,-24,1
1624410292,2021-06-23 03:04,47.80,990.04,1015.82,214,24.82,13.02,-24,1
1624410354,2021-06-23 03:05,47.75,990.03,1015.82,214,24.83,13.01,-24,1
1624410415,2021-06-23 03:06,47.81,990.07,1015.85,214,24.82,13.02,-25,1
1624410477,2021-06-23 03:07,47.97,990.07,1015.86,214,24.83,13.08,-25,1
1624410538,2021-06-23 03:08,47.87,990.12,1015.90,214,24.83,13.05,-24,1
1624410599,2021-06-23 03:09,47.89,990.11,1015.90,214,24.83,13.06,-24,1
1624410660,2021-06-23 03:11,47.91,990.13,1015.92,214,24.82,13.05,-23,1
1624410722,2021-06-23 03:12,47.90,990.16,1015.95,214,24.82,13.05,-24,1
1624410783,2021-06-23 03:13,47.82,990.18,1015.96,214,24.83,13.04,-24,1
1624410845,2021-06-23 03:14,47.24,990.20,1015.98,214,24.82,12.84,-24,1
1624410906,2021-06-23 03:15,47.69,990.20,1015.98,214,24.83,12.99,-25,1
1624410967,2021-06-23 03:16,47.87,990.19,1015.97,214,24.83,13.05,-25,1
1624411028,2021-06-23 03:17,47.87,990.18,1015.96,214,24.83,13.05,-24,1
1624411090,2021-06-23 03:18,47.90,990.21,1015.99,214,24.83,13.06,-23,1
1624411151,2021-06-23 03:19,47.85,990.21,1015.99,214,24.83,13.05,-24,1
1624411212,2021-06-23 03:20,47.85,990.23,1016.01,214,24.83,13.05,-24,1
1624411276,2021-06-23 03:21,47.82,990.26,1016.04,214,24.82,13.03,-25,1
1624411337,2021-06-23 03:22,47.88,990.26,1016.04,214,24.83,13.05,-24,1
1624411399,2021-06-23 03:23,47.82,990.24,1016.02,214,24.83,13.04,-24,1
1624411460,2021-06-23 03:24,47.86,990.23,1016.02,214,24.83,13.05,-25,1
1624411521,2021-06-23 03:25,47.96,990.24,1016.02,214,24.83,13.08,-23,1
1624411583,2021-06-23 03:26,47.81,990.25,1016.04,214,24.82,13.02,-23,1
1624411644,2021-06-23 03:27,47.82,990.23,1016.01,214,24.83,13.04,-24,1
1624411706,2021-06-23 03:28,47.82,990.22,1016.00,214,24.82,13.03,-24,1
1624411767,2021-06-23 03:29,48.07,990.26,1016.04,214,24.82,13.11,-22,1
1624411828,2021-06-23 03:30,47.83,990.27,1016.05,214,24.82,13.03,-24,1
1624411889,2021-06-23 03:31,47.93,990.28,1016.06,214,24.82,13.06,-24,1
1624411951,2021-06-23 03:32,47.84,990.30,1016.09,214,24.82,13.03,-25,1
1624412012,2021-06-23 03:33,47.83,990.32,1016.11,214,24.82,13.03,-25,1
1624412074,2021-06-23 03:34,47.86,990.34,1016.12,214,24.82,13.04,-24,1
1624412135,2021-06-23 03:35,47.85,990.34,1016.12,214,24.83,13.05,-25,1
1624412195,2021-06-23 03:36,47.86,990.36,1016.14,214,24.82,13.04,-25,1
1624412257,2021-06-23 03:37,47.68,990.39,1016.17,214,24.83,12.99,-23,1
1624412320,2021-06-23 03:38,47.77,990.41,1016.20,214,24.83,13.02,-24,1
1624412381,2021-06-23 03:39,47.83,990.42,1016.21,214,24.83,13.04,-24,1
1624412443,2021-06-23 03:40,47.84,990.45,1016.23,214,24.83,13.04,-25,1
1624412504,2021-06-23 03:41,47.87,990.45,1016.24,214,24.83,13.05,-26,1
1624412565,2021-06-23 03:42,47.72,990.48,1016.26,214,24.82,13.00,-25,1
1624412627,2021-06-23 03:43,47.80,990.51,1016.29,214,24.82,13.02,-24,1
1624412688,2021-06-23 03:44,47.80,990.51,1016.29,214,24.82,13.02,-25,1
1624412749,2021-06-23 03:45,47.80,990.51,1016.29,214,24.82,13.02,-25,1
1624412811,2021-06-23 03:46,47.81,990.51,1016.30,214,24.83,13.03,-24,1
1624412872,2021-06-23 03:47,47.80,990.54,1016.32,214,24.82,13.02,-23,1
1624412933,2021-06-23 03:48,47.80,990.51,1016.30,214,24.82,13.02,-21,1
1624412994,2021-06-23 03:49,47.49,990.49,1016.28,214,24.83,12.93,-22,1
1624413056,2021-06-23 03:50,47.78,990.52,1016.30,214,24.83,13.02,-22,1
1624413117,2021-06-23 03:51,47.78,990.53,1016.32,214,24.83,13.02,-23,1
1624413179,2021-06-23 03:52,47.78,990.58,1016.36,214,24.83,13.02,-26,1
1624413240,2021-06-23 03:54,47.79,990.57,1016.35,214,24.82,13.02,-26,1
1624413301,2021-06-23 03:55,47.78,990.59,1016.37,214,24.82,13.01,-21,1
1624413362,2021-06-23 03:56,47.78,990.63,1016.41,214,24.83,13.02,-24,1
1624413424,2021-06-23 03:57,47.80,990.71,1016.49,214,24.83,13.03,-25,1
1624413486,2021-06-23 03:58,47.79,990.72,1016.50,214,24.83,13.03,-24,1
1624413547,2021-06-23 03:59,47.80,990.73,1016.52,214,24.83,13.03,-24,1
1624413608,2021-06-23 04:00,47.77,990.74,1016.52,214,24.82,13.01,-24,1
1624413669,2021-06-23 04:01,47.78,990.72,1016.51,214,24.82,13.01,-24,1
1624413794,2021-06-23 04:03,47.78,990.64,1016.42,214,24.83,13.02,-24,1
1624413856,2021-06-23 04:04,47.79,990.63,1016.42,214,24.83,13.03,-25,1
1624413918,2021-06-23 04:05,47.79,990.59,1016.37,214,24.83,13.03,-25,1
1624413979,2021-06-23 04:06,47.83,990.61,1016.39,214,24.82,13.03,-25,1
1624414040,2021-06-23 04:07,47.80,990.56,1016.34,214,24.83,13.03,-24,1
1624414102,2021-06-23 04:08,47.81,990.57,1016.36,214,24.82,13.02,-24,1
1624414163,2021-06-23 04:09,47.95,990.56,1016.34,214,24.82,13.07,-24,1
1624414224,2021-06-23 04:10,47.70,990.57,1016.35,214,24.82,12.99,-25,1
1624414286,2021-06-23 04:11,47.85,990.61,1016.39,214,24.82,13.04,-24,1
1624414347,2021-06-23 04:12,47.93,990.66,1016.44,214,24.82,13.06,-24,1
1624414408,2021-06-23 04:13,47.88,990.67,1016.46,214,24.82,13.04,-24,1
1624414470,2021-06-23 04:14,47.89,990.71,1016.50,214,24.81,13.04,-25,1
1624414531,2021-06-23 04:15,47.90,990.71,1016.49,214,24.82,13.05,-24,1
1624414592,2021-06-23 04:16,47.86,990.73,1016.51,214,24.82,13.04,-25,1
1624414654,2021-06-23 04:17,47.84,990.73,1016.52,214,24.82,13.03,-24,1
1624414715,2021-06-23 04:18,47.83,990.74,1016.52,214,24.82,13.03,-24,1
1624414777,2021-06-23 04:19,47.84,990.75,1016.54,214,24.82,13.03,-22,1
1624414838,2021-06-23 04:20,47.84,990.76,1016.54,214,24.82,13.03,-24,1
1624414900,2021-06-23 04:21,47.85,990.79,1016.57,214,24.82,13.04,-24,1
1624414961,2021-06-23 04:22,47.80,990.79,1016.58,214,24.82,13.02,-25,1
1624415023,2021-06-23 04:23,47.83,990.78,1016.57,214,24.82,13.03,-23,1
1624415086,2021-06-23 04:24,47.92,990.85,1016.63,214,24.82,13.06,-25,1
1624415147,2021-06-23 04:25,47.95,990.85,1016.64,214,24.82,13.07,-26,1
1624415208,2021-06-23 04:26,48.04,990.85,1016.63,214,24.82,13.10,-24,1
1624415270,2021-06-23 04:27,47.95,990.82,1016.61,214,24.82,13.07,-25,1
1624415331,2021-06-23 04:28,47.85,990.82,1016.60,214,24.82,13.04,-23,1
1624415393,2021-06-23 04:29,47.85,990.85,1016.63,214,24.82,13.04,-25,1
1624415454,2021-06-23 04:30,47.88,990.83,1016.61,214,24.82,13.04,-25,1
1624415515,2021-06-23 04:31,47.92,990.82,1016.60,214,24.82,13.06,-22,1
1624415577,2021-06-23 04:32,47.97,990.82,1016.60,214,24.82,13.08,-23,1
1624415638,2021-06-23 04:33,47.95,990.80,1016.59,214,24.82,13.07,-21,1
1624415700,2021-06-23 04:35,47.94,990.77,1016.56,214,24.82,13.06,-24,1
1624415761,2021-06-23 04:36,47.91,990.77,1016.56,214,24.82,13.05,-24,1
1624415822,2021-06-23 04:37,47.78,990.77,1016.55,214,24.82,13.01,-24,1
1624415884,2021-06-23 04:38,47.86,990.79,1016.57,214,24.82,13.04,-24,1
1624415946,2021-06-23 04:39,47.80,990.78,1016.57,214,24.82,13.02,-24,1
1624416007,2021-06-23 04:40,47.89,990.81,1016.59,214,24.82,13.05,-25,1
1624416068,2021-06-23 04:41,47.67,990.81,1016.59,214,24.81,12.97,-24,1
1624416130,2021-06-23 04:42,47.90,990.83,1016.62,214,24.82,13.05,-24,1
1624416191,2021-06-23 04:43,47.93,990.87,1016.65,214,24.82,13.06,-24,1
1624416253,2021-06-23 04:44,47.93,990.86,1016.64,214,24.82,13.06,-25,1
1624416314,2021-06-23 04:45,47.95,990.90,1016.68,214,24.82,13.07,-24,1
1624416376,2021-06-23 04:46,47.92,990.87,1016.65,214,24.82,13.06,-25,1
1624416437,2021-06-23 04:47,47.92,990.87,1016.65,214,24.82,13.06,-24,1
1624416499,2021-06-23 04:48,47.90,990.86,1016.64,214,24.82,13.05,-25,1
1624416560,2021-06-23 04:49,47.77,990.88,1016.66,214,24.82,13.01,-25,1
1624416621,2021-06-23 04:50,47.88,990.90,1016.68,214,24.82,13.04,-25,1
1624416683,2021-06-23 04:51,47.86,990.88,1016.66,214,24.82,13.04,-24,1
1624416744,2021-06-23 04:52,47.89,990.89,1016.67,214,24.82,13.05,-24,1
1624416806,2021-06-23 04:53,47.88,990.88,1016.66,214,24.82,13.04,-24,1
1624416867,2021-06-23 04:54,47.92,990.92,1016.70,214,24.82,13.06,-25,1
1624416929,2021-06-23 04:55,47.91,990.90,1016.69,214,24.82,13.05,-24,1
1624416990,2021-06-23 04:56,47.90,990.91,1016.69,214,24.82,13.05,-25,1
1624417051,2021-06-23 04:57,48.03,990.89,1016.68,214,24.82,13.09,-25,1
1624417113,2021-06-23 04:58,47.82,990.90,1016.69,214,24.82,13.03,-24,1
1624417174,2021-06-23 04:59,47.92,990.92,1016.70,214,24.82,13.06,-24,1
1624417236,2021-06-23 05:00,47.92,990.92,1016.70,214,24.82,13.06,-24,1
1624417297,2021-06-23 05:01,47.90,990.91,1016.69,214,24.82,13.05,-25,1
1624417419,2021-06-23 05:03,47.92,991.02,1016.80,214,24.82,13.06,-25,1
1624417481,2021-06-23 05:04,47.92,991.04,1016.82,214,24.82,13.06,-24,1
1624417542,2021-06-23 05:05,47.94,991.05,1016.83,214,24.82,13.06,-25,1
1624417603,2021-06-23 05:06,47.96,991.04,1016.82,214,24.82,13.07,-22,1
1624417665,2021-06-23 05:07,48.28,991.04,1016.82,214,24.82,13.17,-25,1
1624417726,2021-06-23 05:08,47.91,991.04,1016.82,214,24.82,13.05,-25,1
1624417788,2021-06-23 05:09,47.85,991.02,1016.80,214,24.82,13.04,-25,1
1624417849,2021-06-23 05:10,47.88,991.02,1016.80,214,24.82,13.04,-25,1
1624417910,2021-06-23 05:11,47.86,990.99,1016.77,214,24.82,13.04,-24,1
1624417972,2021-06-23 05:12,47.84,990.96,1016.74,214,24.82,13.03,-24,1
1624418034,2021-06-23 05:13,47.60,990.95,1016.74,214,24.82,12.96,-24,1
1624418097,2021-06-23 05:14,47.88,990.94,1016.72,214,24.82,13.04,-25,1
1624418159,2021-06-23 05:15,47.48,990.96,1016.74,214,24.82,12.92,-25,1
1624418219,2021-06-23 05:16,47.93,990.93,1016.71,214,24.82,13.06,-25,1
1624418280,2021-06-23 05:18,47.96,990.96,1016.74,214,24.82,13.07,-24,1
1624418341,2021-06-23 05:19,48.01,991.02,1016.80,214,24.82,13.09,-22,1
1624418403,2021-06-23 05:20,47.97,991.03,1016.81,214,24.82,13.08,-23,1
1624418465,2021-06-23 05:21,47.92,991.04,1016.82,214,24.82,13.06,-23,1
1624418526,2021-06-23 05:22,47.89,991.10,1016.88,214,24.82,13.05,-24,1
1624418588,2021-06-23 05:23,47.90,991.12,1016.91,214,24.82,13.05,-22,1
1624418649,2021-06-23 05:24,47.90,991.13,1016.91,214,24.82,13.05,-23,1
1624418711,2021-06-23 05:25,47.95,991.16,1016.95,214,24.82,13.07,-25,1
1624418773,2021-06-23 05:26,47.57,991.18,1016.96,214,24.82,12.95,-23,1
1624418835,2021-06-23 05:27,47.90,991.16,1016.94,214,24.82,13.05,-24,1
1624418896,2021-06-23 05:28,47.88,991.15,1016.93,214,24.82,13.04,-24,1
1624418957,2021-06-23 05:29,47.88,991.16,1016.94,214,24.82,13.04,-24,1
1624419019,2021-06-23 05:30,47.90,991.16,1016.94,214,24.82,13.05,-25,1
1624419080,2021-06-23 05:31,47.50,991.10,1016.89,214,24.82,12.92,-25,1
1624419142,2021-06-23 05:32,47.92,991.14,1016.92,214,24.82,13.06,-24,1
1624419203,2021-06-23 05:33,47.95,991.12,1016.91,214,24.82,13.07,-24,1
1624419265,2021-06-23 05:34,47.94,991.15,1016.93,214,24.81,13.06,-23,1
1624419326,2021-06-23 05:35,47.95,991.19,1016.98,214,24.81,13.06,-25,1
1624419387,2021-06-23 05:36,47.97,991.24,1017.02,214,24.82,13.08,-24,1
1624419449,2021-06-23 05:37,48.00,991.26,1017.04,214,24.82,13.08,-24,1
1624419510,2021-06-23 05:38,48.03,991.28,1017.06,214,24.82,13.09,-25,1
1624419573,2021-06-23 05:39,48.01,991.26,1017.04,214,24.82,13.09,-24,1
1624419634,2021-06-23 05:40,47.98,991.27,1017.05,214,24.82,13.08,-24,1
1624419696,2021-06-23 05:41,47.98,991.27,1017.06,214,24.82,13.08,-24,1
1624419757,2021-06-23 05:42,47.94,991.27,1017.06,214,24.82,13.06,-25,1
1624419818,2021-06-23 05:43,47.94,991.25,1017.04,214,24.82,13.06,-24,1
1624419880,2021-06-23 05:44,47.94,991.26,1017.04,214,24.82,13.06,-24,1
1624419941,2021-06-23 05:45,47.92,991.28,1017.06,214,24.82,13.06,-25,1
1624420003,2021-06-23 05:46,47.92,991.29,1017.08,214,24.82,13.06,-24,1
1624420064,2021-06-23 05:47,47.96,991.27,1017.06,214,24.82,13.07,-24,1
1624420125,2021-06-23 05:48,47.98,991.30,1017.09,214,24.82,13.08,-25,1
1624420187,2021-06-23 05:49,48.05,991.27,1017.06,214,24.82,13.10,-24,1
1624420248,2021-06-23 05:50,48.06,991.28,1017.07,214,24.82,13.10,-25,1
1624420310,2021-06-23 05:51,47.84,991.26,1017.05,214,24.82,13.03,-24,1
1624420371,2021-06-23 05:52,48.07,991.26,1017.04,214,24.82,13.11,-24,1
1624420433,2021-06-23 05:53,48.13,991.28,1017.07,214,24.82,13.12,-25,1
1624420495,2021-06-23 05:54,48.06,991.30,1017.09,214,24.82,13.10,-24,1
1624420557,2021-06-23 05:55,48.06,991.31,1017.09,214,24.82,13.10,-25,1
1624420618,2021-06-23 05:56,48.05,991.32,1017.10,214,24.81,13.09,-25,1
1624420680,2021-06-23 05:58,48.08,991.33,1017.11,214,24.82,13.11,-25,1
1624420741,2021-06-23 05:59,48.03,991.34,1017.13,214,24.82,13.09,-22,1
1624420803,2021-06-23 06:00,47.95,991.37,1017.15,214,24.82,13.07,-24,1
1624420864,2021-06-23 06:01,47.94,991.38,1017.16,214,24.81,13.06,-24,1
1624420925,2021-06-23 06:02,47.85,991.38,1017.17,214,24.82,13.04,-25,1
1624420986,2021-06-23 06:03,48.00,991.37,1017.16,214,24.82,13.08,-24,1
1624421048,2021-06-23 06:04,48.00,991.37,1017.16,214,24.82,13.08,-25,1
1624421108,2021-06-23 06:05,47.94,991.41,1017.20,214,24.82,13.06,-25,1
1624421169,2021-06-23 06:06,48.00,991.43,1017.21,214,24.82,13.08,-25,1
1624421231,2021-06-23 06:07,48.21,991.44,1017.22,214,24.82,13.15,-24,1
1624421291,2021-06-23 06:08,48.05,991.45,1017.23,214,24.82,13.10,-25,1
1624421352,2021-06-23 06:09,48.02,991.47,1017.25,214,24.82,13.09,-21,1
1624421413,2021-06-23 06:10,48.01,991.50,1017.29,214,24.82,13.09,-23,1
1624421475,2021-06-23 06:11,48.01,991.49,1017.28,214,24.82,13.09,-24,1
1624421536,2021-06-23 06:12,47.98,991.52,1017.31,214,24.82,13.08,-24,1
1624421598,2021-06-23 06:13,48.02,991.53,1017.31,214,24.82,13.09,-24,1
1624421659,2021-06-23 06:14,47.89,991.52,1017.30,214,24.82,13.05,-24,1
1624421720,2021-06-23 06:15,48.04,991.51,1017.29,214,24.82,13.10,-24,1
1624421781,2021-06-23 06:16,48.12,991.49,1017.28,214,24.82,13.12,-22,1
1624421843,2021-06-23 06:17,48.10,991.47,1017.26,214,24.81,13.11,-25,1
1624421904,2021-06-23 06:18,48.06,991.49,1017.28,214,24.82,13.10,-25,1
1624421966,2021-06-23 06:19,48.05,991.52,1017.31,214,24.82,13.10,-23,1
1624422027,2021-06-23 06:20,48.00,991.51,1017.29,214,24.81,13.07,-24,1
1624422089,2021-06-23 06:21,47.74,991.52,1017.30,214,24.82,13.00,-25,1
1624422150,2021-06-23 06:22,48.02,991.54,1017.32,214,24.82,13.09,-24,1
1624422212,2021-06-23 06:23,48.02,991.56,1017.34,214,24.82,13.09,-23,1
1624422273,2021-06-23 06:24,48.08,991.54,1017.32,214,24.82,13.11,-21,1
1624422335,2021-06-23 06:25,47.95,991.58,1017.36,214,24.82,13.07,-23,1
1624422396,2021-06-23 06:26,48.03,991.64,1017.42,214,24.82,13.09,-24,1
1624422458,2021-06-23 06:27,48.02,991.67,1017.45,214,24.81,13.08,-24,1
1624422519,2021-06-23 06:28,48.02,991.70,1017.48,214,24.82,13.09,-24,1
1624422581,2021-06-23 06:29,48.03,991.70,1017.48,214,24.82,13.09,-24,1
1624422642,2021-06-23 06:30,48.04,991.73,1017.51,214,24.82,13.10,-23,1
1624422704,2021-06-23 06:31,48.04,991.77,1017.56,214,24.82,13.10,-24,1
1624422765,2021-06-23 06:32,48.01,991.74,1017.53,214,24.82,13.09,-25,1
1624422826,2021-06-23 06:33,48.03,991.75,1017.53,214,24.82,13.09,-25,1
1624422888,2021-06-23 06:34,48.06,991.76,1017.54,214,24.82,13.10,-24,1
1624422949,2021-06-23 06:35,48.12,991.76,1017.54,214,24.82,13.12,-24,1
1624423010,2021-06-23 06:36,48.51,991.76,1017.54,214,24.82,13.25,-25,1
1624423072,2021-06-23 06:37,48.02,991.78,1017.56,214,24.82,13.09,-24,1
1624423133,2021-06-23 06:38,48.02,991.78,1017.56,214,24.82,13.09,-23,1
1624423195,2021-06-23 06:39,47.98,991.78,1017.57,214,24.82,13.08,-24,1
1624423256,2021-06-23 06:40,48.01,991.78,1017.56,214,24.82,13.09,-21,1
1624423317,2021-06-23 06:41,48.00,991.76,1017.55,214,24.82,13.08,-24,1
1624423379,2021-06-23 06:42,48.06,991.75,1017.53,214,24.82,13.10,-25,1
1624423440,2021-06-23 06:44,48.41,991.76,1017.55,214,24.82,13.21,-24,1
1624423502,2021-06-23 06:45,48.10,991.75,1017.54,214,24.81,13.11,-24,1
1624423564,2021-06-23 06:46,48.10,991.80,1017.58,214,24.82,13.12,-24,1
1624423626,2021-06-23 06:47,48.08,991.78,1017.57,214,24.82,13.11,-24,1
1624423686,2021-06-23 06:48,48.09,991.79,1017.57,214,24.82,13.11,-23,1
1624423748,2021-06-23 06:49,48.08,991.77,1017.55,214,24.82,13.11,-24,1
1624423809,2021-06-23 06:50,48.09,991.71,1017.50,214,24.82,13.11,-25,1
1624423871,2021-06-23 06:51,48.12,991.71,1017.49,214,24.82,13.12,-25,1
1624423932,2021-06-23 06:52,48.21,991.73,1017.51,214,24.82,13.15,-26,1
1624423994,2021-06-23 06:53,48.24,991.72,1017.50,214,24.82,13.16,-24,1
1624424055,2021-06-23 06:54,48.28,991.73,1017.51,214,24.82,13.17,-25,1
1624424116,2021-06-23 06:55,47.98,991.71,1017.50,214,24.81,13.07,-24,1
1624424178,2021-06-23 06:56,48.27,991.75,1017.53,214,24.81,13.16,-24,1
1624424239,2021-06-23 06:57,48.28,991.73,1017.51,214,24.82,13.17,-24,1
1624424301,2021-06-23 06:58,48.25,991.72,1017.50,214,24.82,13.16,-23,1
1624424362,2021-06-23 06:59,48.25,991.65,1017.44,214,24.82,13.16,-25,1
1624424424,2021-06-23 07:00,48.24,991.66,1017.44,214,24.82,13.16,-24,1
1624424485,2021-06-23 07:01,48.17,991.65,1017.43,214,24.81,13.13,-24,1
1624424607,2021-06-23 07:03,48.18,991.65,1017.43,214,24.81,13.13,-21,1
1624424668,2021-06-23 07:04,48.33,991.65,1017.44,214,24.81,13.18,-24,1
1624424730,2021-06-23 07:05,48.26,991.65,1017.44,214,24.82,13.17,-24,1
1624424791,2021-06-23 07:06,48.31,991.65,1017.43,214,24.82,13.18,-24,1
1624424853,2021-06-23 07:07,48.36,991.66,1017.45,214,24.82,13.20,-26,1
1624424915,2021-06-23 07:08,48.30,991.65,1017.43,214,24.82,13.18,-25,1
1624424977,2021-06-23 07:09,48.28,991.64,1017.43,214,24.82,13.17,-24,1
1624425039,2021-06-23 07:10,48.15,991.63,1017.41,214,24.82,13.13,-24,1
1624425100,2021-06-23 07:11,48.40,991.61,1017.40,214,24.82,13.21,-24,1
1624425162,2021-06-23 07:12,48.40,991.64,1017.42,214,24.82,13.21,-25,1
1624425223,2021-06-23 07:13,48.37,991.64,1017.42,214,24.82,13.20,-23,1
1624425285,2021-06-23 07:14,48.50,991.63,1017.41,214,24.82,13.24,-24,1
1624425346,2021-06-23 07:15,48.37,991.62,1017.41,214,24.82,13.20,-25,1
1624425407,2021-06-23 07:16,48.38,991.63,1017.42,214,24.82,13.20,-24,1
1624425469,2021-06-23 07:17,48.41,991.65,1017.43,214,24.82,13.21,-24,1
1624425530,2021-06-23 07:18,48.44,991.66,1017.44,214,24.82,13.22,-24,1
1624425592,2021-06-23 07:19,48.51,991.70,1017.48,214,24.82,13.25,-24,1
1624425653,2021-06-23 07:20,48.53,991.70,1017.48,214,24.82,13.25,-24,1
1624425715,2021-06-23 07:21,48.57,991.69,1017.47,214,24.83,13.27,-24,1
1624425776,2021-06-23 07:22,48.54,991.71,1017.50,214,24.83,13.26,-25,1
1624425838,2021-06-23 07:23,48.47,991.75,1017.53,214,24.83,13.24,-24,1
1624425899,2021-06-23 07:24,48.47,991.74,1017.52,214,24.83,13.24,-24,1
1624425961,2021-06-23 07:26,48.46,991.75,1017.53,214,24.83,13.24,-23,1
1624426022,2021-06-23 07:27,48.50,991.77,1017.55,214,24.82,13.24,-24,1
1624426084,2021-06-23 07:28,48.54,991.74,1017.52,214,24.82,13.26,-23,1
1624426145,2021-06-23 07:29,48.52,991.79,1017.58,214,24.82,13.25,-24,1
1624426206,2021-06-23 07:30,48.56,991.80,1017.59,214,24.82,13.26,-25,1
1624426268,2021-06-23 07:31,48.60,991.82,1017.60,214,24.82,13.27,-24,1
1624426330,2021-06-23 07:32,48.68,991.83,1017.61,214,24.83,13.31,-24,1
1624426391,2021-06-23 07:33,48.68,991.87,1017.65,214,24.83,13.31,-25,1
1624426452,2021-06-23 07:34,48.60,991.88,1017.66,214,24.83,13.28,-24,1
1624426514,2021-06-23 07:35,48.65,991.87,1017.66,214,24.83,13.30,-24,1
1624426576,2021-06-23 07:36,48.76,991.87,1017.66,214,24.83,13.33,-24,1
1624426637,2021-06-23 07:37,48.82,991.91,1017.69,214,24.83,13.35,-25,1
1624426699,2021-06-23 07:38,48.79,991.88,1017.66,214,24.83,13.34,-24,1
1624426759,2021-06-23 07:39,48.86,991.88,1017.66,214,24.83,13.36,-24,1
1624426821,2021-06-23 07:40,48.82,991.88,1017.67,214,24.83,13.35,-25,1
1624426882,2021-06-23 07:41,48.77,991.89,1017.67,214,24.83,13.34,-24,1
1624426944,2021-06-23 07:42,48.80,991.89,1017.67,214,24.83,13.35,-24,1
1624427005,2021-06-23 07:43,48.83,991.92,1017.71,214,24.83,13.35,-25,1
1624427067,2021-06-23 07:44,48.83,991.94,1017.72,214,24.83,13.35,-24,1
1624427128,2021-06-23 07:45,48.83,991.96,1017.75,214,24.83,13.35,-25,1
1624427190,2021-06-23 07:46,48.86,991.98,1017.76,214,24.83,13.36,-25,1
1624427251,2021-06-23 07:47,48.97,992.00,1017.78,214,24.83,13.40,-25,1
1624427313,2021-06-23 07:48,48.93,992.03,1017.81,214,24.83,13.39,-22,1
1624427374,2021-06-23 07:49,48.91,991.99,1017.78,214,24.83,13.38,-24,1
1624427436,2021-06-23 07:50,48.96,992.01,1017.79,214,24.83,13.40,-24,1
1624427497,2021-06-23 07:51,48.90,992.02,1017.80,214,24.84,13.39,-25,1
1624427559,2021-06-23 07:52,48.90,992.03,1017.81,214,24.84,13.39,-24,1
1624427620,2021-06-23 07:53,48.99,992.00,1017.79,214,24.83,13.41,-24,1
1624427681,2021-06-23 07:54,48.94,992.04,1017.82,214,24.84,13.40,-24,1
1624427743,2021-06-23 07:55,48.99,992.08,1017.86,214,24.84,13.42,-26,1
1624427804,2021-06-23 07:56,49.04,992.09,1017.87,214,24.84,13.43,-24,1
1624427866,2021-06-23 07:57,49.06,992.10,1017.88,214,24.83,13.43,-24,1
1624427927,2021-06-23 07:58,48.89,992.12,1017.90,214,24.84,13.38,-25,1
1624427989,2021-06-23 07:59,49.09,992.14,1017.92,214,24.83,13.44,-23,1
1624428051,2021-06-23 08:00,49.09,992.14,1017.93,214,24.83,13.44,-24,1
1624428113,2021-06-23 08:01,49.12,992.19,1017.98,214,24.84,13.46,-22,1
1624428235,2021-06-23 08:03,49.18,992.26,1018.04,214,24.84,13.47,-23,1
1624428296,2021-06-23 08:04,49.14,992.28,1018.07,214,24.84,13.46,-22,1
1624428358,2021-06-23 08:05,49.18,992.29,1018.08,214,24.83,13.46,-22,1
1624428419,2021-06-23 08:06,49.22,992.33,1018.11,214,24.85,13.50,-21,1
1624428480,2021-06-23 08:08,49.17,992.31,1018.10,214,24.84,13.47,-22,1
1624428542,2021-06-23 08:09,48.95,992.30,1018.08,214,24.84,13.40,-21,1
1624428603,2021-06-23 08:10,49.32,992.33,1018.12,214,24.84,13.52,-23,1
1624428665,2021-06-23 08:11,49.29,992.38,1018.16,214,24.84,13.51,-23,1
1624428726,2021-06-23 08:12,49.21,992.37,1018.15,214,24.84,13.48,-21,1
1624428787,2021-06-23 08:13,49.23,992.41,1018.19,214,24.84,13.49,-22,1
1624428849,2021-06-23 08:14,49.30,992.46,1018.24,214,24.85,13.52,-23,1
1624428910,2021-06-23 08:15,49.40,992.46,1018.24,214,24.84,13.54,-22,1
1624428972,2021-06-23 08:16,49.47,992.50,1018.28,214,24.84,13.57,-23,1
1624429033,2021-06-23 08:17,49.41,992.48,1018.27,214,24.84,13.54,-22,1
1624429094,2021-06-23 08:18,49.35,992.49,1018.27,214,24.85,13.54,-23,1
1624429155,2021-06-23 08:19,49.36,992.50,1018.28,214,24.84,13.53,-22,1
1624429217,2021-06-23 08:20,49.41,992.52,1018.30,214,24.84,13.54,-22,1
1624429278,2021-06-23 08:21,49.44,992.53,1018.32,214,24.85,13.56,-20,1
1624429340,2021-06-23 08:22,49.42,992.55,1018.33,214,24.84,13.55,-21,1
1624429401,2021-06-23 08:23,49.47,992.58,1018.37,214,24.84,13.57,-22,1
1624429462,2021-06-23 08:24,49.43,992.59,1018.37,214,24.84,13.55,-21,1
1624429524,2021-06-23 08:25,49.48,992.63,1018.41,214,24.85,13.58,-23,1
1624429585,2021-06-23 08:26,49.49,992.61,1018.39,214,24.85,13.58,-22,1
1624429646,2021-06-23 08:27,49.54,992.62,1018.40,214,24.85,13.59,-23,1
1624429708,2021-06-23 08:28,49.53,992.58,1018.37,214,24.85,13.59,-23,1
1624429769,2021-06-23 08:29,49.49,992.63,1018.42,214,24.84,13.57,-23,1
1624429831,2021-06-23 08:30,49.49,992.64,1018.42,214,24.85,13.58,-22,1
1624429893,2021-06-23 08:31,49.53,992.67,1018.45,214,24.85,13.59,-23,1
1624429954,2021-06-23 08:32,49.59,992.66,1018.45,214,24.84,13.60,-22,1
1624430015,2021-06-23 08:33,49.61,992.66,1018.44,214,24.84,13.61,-22,1
1624430077,2021-06-23 08:34,49.59,992.69,1018.48,214,24.84,13.60,-22,1
1624430138,2021-06-23 08:35,49.67,992.70,1018.48,214,24.84,13.63,-22,1
1624430199,2021-06-23 08:36,49.80,992.73,1018.51,214,24.85,13.68,-23,1
1624430260,2021-06-23 08:37,49.63,992.74,1018.52,214,24.85,13.62,-21,1
1624430322,2021-06-23 08:38,49.70,992.72,1018.50,214,24.84,13.64,-22,1
1624430384,2021-06-23 08:39,49.56,992.75,1018.53,214,24.85,13.60,-22,1
1624430445,2021-06-23 08:40,49.29,992.76,1018.55,214,24.84,13.51,-22,1
1624430506,2021-06-23 08:41,49.59,992.78,1018.56,214,24.84,13.60,-22,1
1624430568,2021-06-23 08:42,49.52,992.76,1018.54,214,24.85,13.59,-22,1
1624430629,2021-06-23 08:43,49.66,992.79,1018.57,214,24.85,13.63,-21,1
1624430690,2021-06-23 08:44,49.68,992.80,1018.58,214,24.85,13.64,-23,1
1624430752,2021-06-23 08:45,50.08,992.84,1018.62,214,24.84,13.75,-22,1
1624430813,2021-06-23 08:46,49.69,992.85,1018.63,214,24.84,13.63,-22,1
1624430874,2021-06-23 08:47,49.78,992.87,1018.65,214,24.84,13.66,-22,1
1624430936,2021-06-23 08:48,49.71,992.85,1018.64,214,24.85,13.65,-23,1
1624430997,2021-06-23 08:49,49.79,992.85,1018.63,214,24.84,13.66,-23,1
1624431058,2021-06-23 08:50,49.64,992.86,1018.64,214,24.85,13.63,-22,1
1624431120,2021-06-23 08:52,49.58,992.84,1018.62,214,24.84,13.60,-22,1
1624431182,2021-06-23 08:53,49.75,992.87,1018.65,214,24.84,13.65,-23,1
1624431243,2021-06-23 08:54,49.69,992.84,1018.62,214,24.85,13.64,-22,1
1624431305,2021-06-23 08:55,49.80,992.82,1018.60,214,24.84,13.67,-23,1
1624431366,2021-06-23 08:56,49.87,992.84,1018.62,214,24.85,13.70,-21,1
1624431427,2021-06-23 08:57,49.71,992.83,1018.61,214,24.84,13.64,-21,1
1624431489,2021-06-23 08:58,49.69,992.84,1018.62,214,24.84,13.63,-22,1
1624431550,2021-06-23 08:59,49.74,992.83,1018.61,214,24.85,13.66,-22,1
1624431612,2021-06-23 09:00,49.55,992.84,1018.62,214,24.85,13.60,-23,1
1624431673,2021-06-23 09:01,49.73,992.85,1018.63,214,24.84,13.65,-23,1
1624431797,2021-06-23 09:03,49.68,992.85,1018.63,214,24.84,13.63,-25,1
1624431859,2021-06-23 09:04,50.02,992.88,1018.66,214,24.84,13.73,-24,1
1624431920,2021-06-23 09:05,49.84,992.86,1018.65,214,24.85,13.69,-24,1
1624431981,2021-06-23 09:06,49.92,992.88,1018.66,214,24.85,13.71,-24,1
1624432043,2021-06-23 09:07,49.82,992.86,1018.64,214,24.85,13.68,-22,1
1624432104,2021-06-23 09:08,49.80,992.85,1018.64,214,24.84,13.67,-23,1
1624432166,2021-06-23 09:09,49.97,992.87,1018.65,214,24.85,13.73,-24,1
1624432228,2021-06-23 09:10,50.24,992.90,1018.68,214,24.85,13.81,-24,1
1624432289,2021-06-23 09:11,49.97,992.90,1018.69,214,24.84,13.72,-25,1
1624432351,2021-06-23 09:12,50.00,992.92,1018.71,214,24.84,13.73,-24,1
1624432412,2021-06-23 09:13,50.01,992.91,1018.69,214,24.84,13.73,-23,1
1624432473,2021-06-23 09:14,50.03,992.92,1018.71,214,24.84,13.74,-23,1
1624432535,2021-06-23 09:15,50.12,992.93,1018.71,214,24.85,13.77,-24,1
1624432596,2021-06-23 09:16,50.10,992.92,1018.70,214,24.85,13.77,-24,1
1624432658,2021-06-23 09:17,50.08,992.92,1018.70,214,24.84,13.75,-23,1
1624432720,2021-06-23 09:18,50.04,992.94,1018.73,214,24.84,13.74,-23,1
1624432782,2021-06-23 09:19,49.96,992.95,1018.73,214,24.85,13.73,-23,1
1624432844,2021-06-23 09:20,50.12,992.95,1018.73,214,24.85,13.77,-23,1
1624432906,2021-06-23 09:21,50.13,992.97,1018.75,214,24.85,13.78,-21,1
1624432967,2021-06-23 09:22,50.03,992.98,1018.76,214,24.84,13.74,-24,1
1624433029,2021-06-23 09:23,50.05,992.98,1018.76,214,24.84,13.74,-24,1
1624433090,2021-06-23 09:24,50.10,992.97,1018.75,214,24.85,13.77,-24,1
1624433151,2021-06-23 09:25,50.16,992.96,1018.74,214,24.84,13.78,-24,1
1624433213,2021-06-23 09:26,50.03,992.99,1018.78,214,24.84,13.74,-24,1
1624433274,2021-06-23 09:27,50.17,992.97,1018.75,214,24.85,13.79,-23,1
1624433335,2021-06-23 09:28,50.39,992.94,1018.72,214,24.83,13.84,-23,1
1624433396,2021-06-23 09:29,50.46,992.93,1018.71,214,24.84,13.87,-24,1
1624433458,2021-06-23 09:30,50.35,992.95,1018.73,214,24.84,13.83,-24,1
1624433520,2021-06-23 09:32,50.32,992.94,1018.72,214,24.84,13.83,-25,1
1624433581,2021-06-23 09:33,50.31,992.94,1018.72,214,24.84,13.82,-24,1
1624433642,2021-06-23 09:34,50.25,992.92,1018.70,214,24.84,13.80,-26,1
1624433704,2021-06-23 09:35,50.13,992.92,1018.70,214,24.85,13.78,-23,1
1624433765,2021-06-23 09:36,50.19,992.91,1018.69,214,24.84,13.79,-25,1
1624433827,2021-06-23 09:37,50.22,992.90,1018.69,214,24.84,13.80,-25,1
1624433888,2021-06-23 09:38,49.83,992.89,1018.67,214,24.84,13.68,-24,1
1624433950,2021-06-23 09:39,50.28,992.88,1018.66,214,24.84,13.81,-24,1
1624434012,2021-06-23 09:40,50.29,992.88,1018.67,214,24.84,13.82,-24,1
1624434073,2021-06-23 09:41,50.29,992.87,1018.66,214,24.84,13.82,-24,1
1624434134,2021-06-23 09:42,50.33,992.88,1018.66,214,24.84,13.83,-24,1
1624434196,2021-06-23 09:43,50.39,992.86,1018.64,214,24.83,13.84,-24,1
1624434257,2021-06-23 09:44,50.40,992.90,1018.68,214,24.84,13.85,-26,1
1624434319,2021-06-23 09:45,50.41,992.90,1018.68,214,24.84,13.85,-25,1
1624434380,2021-06-23 09:46,50.54,992.93,1018.71,214,24.85,13.90,-24,1
1624434442,2021-06-23 09:47,50.53,992.94,1018.72,214,24.84,13.89,-26,1
1624434503,2021-06-23 09:48,50.54,992.96,1018.74,214,24.84,13.89,-24,1
1624434565,2021-06-23 09:49,50.53,992.95,1018.74,214,24.84,13.89,-24,1
1624434626,2021-06-23 09:50,50.48,992.96,1018.75,214,24.84,13.87,-24,1
1624434687,2021-06-23 09:51,50.56,992.98,1018.76,214,24.85,13.91,-24,1
1624434749,2021-06-23 09:52,50.54,992.95,1018.73,214,24.85,13.90,-25,1
1624434810,2021-06-23 09:53,50.44,992.95,1018.74,214,24.85,13.87,-24,1
1624434872,2021-06-23 09:54,50.41,992.96,1018.74,214,24.85,13.86,-25,1
1624434933,2021-06-23 09:55,50.39,992.94,1018.72,214,24.85,13.86,-24,1
1624434995,2021-06-23 09:56,50.47,992.91,1018.69,214,24.85,13.88,-23,1
1624435056,2021-06-23 09:57,50.47,992.93,1018.71,214,24.85,13.88,-25,1
1624435117,2021-06-23 09:58,50.51,992.92,1018.70,214,24.85,13.89,-24,1
1624435179,2021-06-23 09:59,50.49,992.92,1018.70,214,24.85,13.89,-25,1
1624435240,2021-06-23 10:00,50.40,992.86,1018.65,214,24.85,13.86,-25,1
1624435302,2021-06-23 10:01,50.40,992.90,1018.68,214,24.85,13.86,-25,1
1624435424,2021-06-23 10:03,50.39,992.89,1018.67,214,24.86,13.87,-24,1
1624435486,2021-06-23 10:04,50.19,992.89,1018.68,214,24.85,13.80,-23,1
1624435547,2021-06-23 10:05,50.35,992.90,1018.68,214,24.85,13.84,-24,1
1624435609,2021-06-23 10:06,50.58,992.94,1018.72,214,24.86,13.92,-24,1
1624435670,2021-06-23 10:07,50.61,992.97,1018.76,214,24.86,13.93,-25,1
1624435732,2021-06-23 10:08,50.77,993.00,1018.79,214,24.86,13.98,-23,1
1624435794,2021-06-23 10:09,50.82,992.99,1018.77,214,24.86,14.00,-24,1
1624435855,2021-06-23 10:10,50.69,993.03,1018.82,214,24.86,13.96,-25,1
1624435917,2021-06-23 10:11,50.69,993.02,1018.80,214,24.86,13.96,-25,1
1624435979,2021-06-23 10:12,50.55,993.02,1018.81,214,24.86,13.92,-25,1
1624436040,2021-06-23 10:14,50.67,993.02,1018.81,214,24.86,13.95,-25,1
1624436102,2021-06-23 10:15,50.66,993.02,1018.81,214,24.86,13.95,-24,1
1624436163,2021-06-23 10:16,50.75,992.99,1018.78,214,24.86,13.98,-24,1
1624436225,2021-06-23 10:17,50.77,992.98,1018.77,214,24.87,13.99,-22,1
1624436286,2021-06-23 10:18,50.69,992.98,1018.76,214,24.86,13.96,-25,1
1624436347,2021-06-23 10:19,50.71,992.98,1018.76,214,24.86,13.96,-25,1
1624436409,2021-06-23 10:20,50.74,992.99,1018.77,214,24.87,13.98,-25,1
1624436471,2021-06-23 10:21,50.78,993.02,1018.80,214,24.87,14.00,-25,1
1624436532,2021-06-23 10:22,50.39,993.01,1018.79,214,24.87,13.88,-25,1
1624436594,2021-06-23 10:23,50.71,993.03,1018.81,214,24.87,13.97,-26,1
1624436655,2021-06-23 10:24,50.70,993.01,1018.79,214,24.86,13.96,-24,1
1624436717,2021-06-23 10:25,50.60,993.04,1018.83,214,24.87,13.94,-25,1
1624436778,2021-06-23 10:26,50.60,993.04,1018.83,214,24.87,13.94,-25,1
1624436840,2021-06-23 10:27,50.58,993.10,1018.88,214,24.88,13.94,-24,1
1624436901,2021-06-23 10:28,50.59,993.09,1018.87,214,24.88,13.95,-24,1
1624436963,2021-06-23 10:29,50.31,993.12,1018.90,214,24.87,13.85,-25,1
1624437024,2021-06-23 10:30,50.48,993.10,1018.89,214,24.88,13.91,-25,1
1624437085,2021-06-23 10:31,50.49,993.12,1018.90,214,24.88,13.92,-24,1
1624437147,2021-06-23 10:32,50.53,993.12,1018.90,214,24.87,13.92,-24,1
1624437208,2021-06-23 10:33,50.49,993.14,1018.92,214,24.87,13.91,-25,1
1624437270,2021-06-23 10:34,50.51,993.14,1018.92,214,24.88,13.92,-25,1
1624437331,2021-06-23 10:35,50.50,993.15,1018.94,214,24.88,13.92,-26,1
1624437393,2021-06-23 10:36,50.60,993.16,1018.95,214,24.88,13.95,-25,1
1624437455,2021-06-23 10:37,50.48,993.15,1018.93,214,24.88,13.91,-25,1
1624437516,2021-06-23 10:38,50.20,993.17,1018.96,214,24.89,13.83,-26,1
1624437578,2021-06-23 10:39,50.12,993.21,1018.99,214,24.88,13.80,-23,1
1624437640,2021-06-23 10:40,50.08,993.21,1018.99,214,24.88,13.79,-24,1
1624437702,2021-06-23 10:41,50.11,993.21,1019.00,214,24.89,13.81,-23,1
1624437763,2021-06-23 10:42,50.08,993.23,1019.01,214,24.89,13.80,-25,1
1624437824,2021-06-23 10:43,50.21,993.25,1019.04,214,24.89,13.84,-26,1
1624437886,2021-06-23 10:44,50.32,993.27,1019.06,214,24.89,13.87,-25,1
1624437947,2021-06-23 10:45,50.11,993.29,1019.07,214,24.89,13.81,-23,1
1624438009,2021-06-23 10:46,49.95,993.28,1019.07,214,24.89,13.76,-24,1
1624438070,2021-06-23 10:47,50.30,993.29,1019.08,214,24.89,13.87,-25,1
1624438131,2021-06-23 10:48,50.29,993.31,1019.09,214,24.90,13.87,-25,1
1624438194,2021-06-23 10:49,50.27,993.34,1019.13,214,24.89,13.86,-22,1
1624438256,2021-06-23 10:50,50.29,993.30,1019.08,214,24.89,13.86,-25,1
1624438317,2021-06-23 10:51,50.33,993.34,1019.13,214,24.89,13.88,-25,1
1624438378,2021-06-23 10:52,50.15,993.37,1019.15,214,24.90,13.83,-25,1
1624438440,2021-06-23 10:54,50.14,993.36,1019.15,214,24.89,13.82,-24,1
1624438501,2021-06-23 10:55,50.10,993.36,1019.14,214,24.90,13.81,-24,1
1624438563,2021-06-23 10:56,50.17,993.38,1019.17,214,24.89,13.83,-25,1
1624438624,2021-06-23 10:57,50.19,993.37,1019.15,214,24.90,13.84,-24,1
1624438686,2021-06-23 10:58,50.40,993.35,1019.13,214,24.90,13.90,-25,1
1624438747,2021-06-23 10:59,50.40,993.33,1019.11,214,24.90,13.90,-25,1
1624438809,2021-06-23 11:00,50.55,993.35,1019.14,214,24.90,13.95,-24,1
1624438870,2021-06-23 11:01,50.30,993.35,1019.13,214,24.89,13.87,-23,1
1624438995,2021-06-23 11:03,50.11,993.35,1019.14,214,24.90,13.82,-25,1
1624439057,2021-06-23 11:04,50.17,993.33,1019.11,214,24.90,13.83,-24,1
1624439118,2021-06-23 11:05,50.05,993.34,1019.12,214,24.91,13.81,-25,1
1624439180,2021-06-23 11:06,50.18,993.36,1019.14,214,24.90,13.84,-25,1
1624439241,2021-06-23 11:07,50.07,993.36,1019.14,214,24.90,13.80,-24,1
1624439303,2021-06-23 11:08,50.03,993.36,1019.15,214,24.90,13.79,-25,1
1624439364,2021-06-23 11:09,50.05,993.43,1019.22,214,24.91,13.81,-25,1
1624439426,2021-06-23 11:10,50.04,993.40,1019.18,214,24.91,13.80,-25,1
1624439487,2021-06-23 11:11,50.07,993.42,1019.21,214,24.91,13.81,-25,1
1624439549,2021-06-23 11:12,50.08,993.46,1019.24,214,24.90,13.81,-25,1
1624439610,2021-06-23 11:13,50.06,993.50,1019.29,214,24.91,13.81,-25,1
1624439672,2021-06-23 11:14,50.01,993.51,1019.29,214,24.91,13.80,-25,1
1624439734,2021-06-23 11:15,50.03,993.51,1019.29,214,24.91,13.80,-24,1
1624439795,2021-06-23 11:16,50.01,993.50,1019.28,214,24.91,13.80,-25,1
1624439857,2021-06-23 11:17,50.03,993.48,1019.26,214,24.91,13.80,-24,1
1624439918,2021-06-23 11:18,50.08,993.50,1019.28,214,24.91,13.82,-25,1
1624439980,2021-06-23 11:19,50.07,993.54,1019.32,214,24.91,13.81,-24,1
1624440041,2021-06-23 11:20,50.03,993.53,1019.31,214,24.91,13.80,-24,1
1624440103,2021-06-23 11:21,50.02,993.53,1019.31,214,24.92,13.81,-23,1
1624440164,2021-06-23 11:22,50.04,993.49,1019.27,214,24.92,13.81,-23,1
1624440226,2021-06-23 11:23,50.04,993.50,1019.28,214,24.91,13.80,-24,1
1624440287,2021-06-23 11:24,50.03,993.50,1019.29,214,24.92,13.81,-25,1
1624440348,2021-06-23 11:25,50.08,993.52,1019.30,214,24.92,13.83,-25,1
1624440410,2021-06-23 11:26,49.90,993.53,1019.32,214,24.92,13.77,-23,1
1624440471,2021-06-23 11:27,50.08,993.55,1019.33,214,24.92,13.83,-26,1
1624440532,2021-06-23 11:28,50.07,993.55,1019.33,214,24.92,13.82,-25,1
1624440594,2021-06-23 11:29,50.07,993.54,1019.32,214,24.92,13.82,-24,1
1624440655,2021-06-23 11:30,50.11,993.56,1019.35,214,24.92,13.84,-26,1
1624440718,2021-06-23 11:31,50.14,993.57,1019.35,214,24.92,13.84,-24,1
1624440779,2021-06-23 11:32,50.13,993.58,1019.36,214,24.92,13.84,-23,1
1624440840,2021-06-23 11:34,50.09,993.57,1019.35,214,24.92,13.83,-24,1
1624440902,2021-06-23 11:35,50.09,993.54,1019.33,214,24.92,13.83,-25,1
1624440964,2021-06-23 11:36,50.07,993.55,1019.33,214,24.92,13.82,-25,1
1624441026,2021-06-23 11:37,50.19,993.56,1019.34,214,24.92,13.86,-25,1
1624441087,2021-06-23 11:38,50.14,993.55,1019.33,214,24.92,13.84,-25,1
1624441149,2021-06-23 11:39,50.14,993.56,1019.34,214,24.92,13.84,-23,1
1624441210,2021-06-23 11:40,50.14,993.55,1019.33,214,24.92,13.84,-24,1
1624441273,2021-06-23 11:41,50.13,993.59,1019.37,214,24.92,13.84,-24,1
1624441335,2021-06-23 11:42,50.11,993.59,1019.38,214,24.92,13.84,-24,1
1624441396,2021-06-23 11:43,50.16,993.58,1019.37,214,24.93,13.86,-24,1
1624441458,2021-06-23 11:44,50.27,993.58,1019.36,214,24.93,13.89,-26,1
1624441519,2021-06-23 11:45,50.18,993.54,1019.32,214,24.93,13.87,-24,1
1624441581,2021-06-23 11:46,50.20,993.55,1019.33,214,24.93,13.87,-24,1
1624441643,2021-06-23 11:47,50.10,993.55,1019.33,214,24.93,13.84,-25,1
1624441704,2021-06-23 11:48,50.06,993.54,1019.33,214,24.92,13.82,-24,1
1624441766,2021-06-23 11:49,50.07,993.53,1019.31,214,24.93,13.83,-25,1
1624441827,2021-06-23 11:50,50.13,993.53,1019.31,214,24.93,13.85,-25,1
1624441889,2021-06-23 11:51,50.18,993.53,1019.31,214,24.92,13.86,-25,1
1624441950,2021-06-23 11:52,50.20,993.55,1019.33,214,24.93,13.87,-25,1
1624442012,2021-06-23 11:53,50.14,993.57,1019.35,214,24.93,13.85,-25,1
1624442073,2021-06-23 11:54,50.10,993.55,1019.33,214,24.93,13.84,-25,1
1624442135,2021-06-23 11:55,50.12,993.55,1019.34,214,24.93,13.85,-24,1
1624442196,2021-06-23 11:56,50.15,993.57,1019.35,214,24.93,13.86,-25,1
1624442257,2021-06-23 11:57,50.13,993.57,1019.36,214,24.93,13.85,-25,1
1624442319,2021-06-23 11:58,49.94,993.57,1019.36,214,24.93,13.79,-26,1
1624442380,2021-06-23 11:59,50.22,993.56,1019.34,214,24.93,13.88,-24,1
1624442442,2021-06-23 12:00,50.19,993.59,1019.37,214,24.93,13.87,-25,1
1624442503,2021-06-23 12:01,50.16,993.57,1019.35,214,24.93,13.86,-24,1
1624442625,2021-06-23 12:03,50.18,993.62,1019.40,214,24.94,13.88,-24,1
1624442687,2021-06-23 12:04,50.13,993.62,1019.40,214,24.93,13.85,-22,1
1624442748,2021-06-23 12:05,50.14,993.63,1019.41,214,24.94,13.86,-23,1
1624442810,2021-06-23 12:06,50.16,993.63,1019.42,214,24.94,13.87,-24,1
1624442871,2021-06-23 12:07,50.20,993.62,1019.41,214,24.94,13.88,-24,1
1624442933,2021-06-23 12:08,50.14,993.63,1019.41,214,24.94,13.86,-24,1
1624442994,2021-06-23 12:09,50.08,993.63,1019.41,214,24.94,13.85,-23,1
1624443056,2021-06-23 12:10,50.13,993.66,1019.44,214,24.94,13.86,-23,1
1624443117,2021-06-23 12:11,50.18,993.65,1019.43,214,24.94,13.88,-23,1
1624443179,2021-06-23 12:12,50.13,993.64,1019.42,214,24.94,13.86,-24,1
1624443240,2021-06-23 12:14,50.11,993.64,1019.43,214,24.94,13.85,-22,1
1624443302,2021-06-23 12:15,50.11,993.64,1019.42,214,24.95,13.86,-22,1
1624443363,2021-06-23 12:16,50.06,993.65,1019.43,214,24.94,13.84,-20,1
1624443425,2021-06-23 12:17,50.04,993.65,1019.43,214,24.95,13.84,-23,1
1624443486,2021-06-23 12:18,50.09,993.64,1019.42,214,24.94,13.85,-23,1
1624443548,2021-06-23 12:19,50.08,993.65,1019.43,214,24.94,13.85,-24,1
1624443609,2021-06-23 12:20,50.07,993.62,1019.41,214,24.95,13.85,-24,1
1624443671,2021-06-23 12:21,50.17,993.62,1019.40,214,24.95,13.88,-23,1
1624443732,2021-06-23 12:22,50.13,993.63,1019.42,214,24.95,13.87,-23,1
1624443794,2021-06-23 12:23,50.08,993.61,1019.40,214,24.95,13.86,-24,1
1624443857,2021-06-23 12:24,50.09,993.61,1019.40,214,24.95,13.86,-22,1
1624443918,2021-06-23 12:25,49.89,993.60,1019.38,214,24.95,13.79,-22,1
1624443980,2021-06-23 12:26,50.07,993.58,1019.36,214,24.95,13.85,-24,1
1624444041,2021-06-23 12:27,50.04,993.58,1019.36,214,24.95,13.84,-23,1
1624444103,2021-06-23 12:28,50.06,993.58,1019.36,214,24.95,13.85,-21,1
1624444164,2021-06-23 12:29,50.00,993.53,1019.31,214,24.95,13.83,-24,1
1624444226,2021-06-23 12:30,50.02,993.55,1019.33,214,24.95,13.84,-23,1
1624444287,2021-06-23 12:31,50.03,993.53,1019.31,214,24.95,13.84,-23,1
1624444349,2021-06-23 12:32,50.07,993.56,1019.34,214,24.95,13.85,-23,1
1624444410,2021-06-23 12:33,50.05,993.56,1019.34,214,24.95,13.85,-22,1
1624444471,2021-06-23 12:34,50.05,993.56,1019.34,214,24.95,13.85,-23,1
1624444533,2021-06-23 12:35,49.97,993.56,1019.34,214,24.96,13.83,-23,1
1624444594,2021-06-23 12:36,50.05,993.54,1019.32,214,24.95,13.85,-21,1
1624444655,2021-06-23 12:37,50.03,993.53,1019.32,214,24.95,13.84,-24,1
1624444716,2021-06-23 12:38,50.01,993.52,1019.30,214,24.95,13.83,-23,1
1624444778,2021-06-23 12:39,50.03,993.54,1019.32,214,24.96,13.85,-24,1
1624444840,2021-06-23 12:40,49.84,993.55,1019.33,214,24.96,13.79,-21,1
1624444902,2021-06-23 12:41,50.07,993.53,1019.31,214,24.96,13.86,-24,1
1624444964,2021-06-23 12:42,50.10,993.55,1019.33,214,24.96,13.87,-23,1
1624445025,2021-06-23 12:43,50.04,993.54,1019.32,214,24.96,13.85,-23,1
1624445087,2021-06-23 12:44,50.04,993.56,1019.34,214,24.96,13.85,-21,1
1624445148,2021-06-23 12:45,50.05,993.60,1019.38,214,24.96,13.86,-22,1
1624445209,2021-06-23 12:46,50.03,993.58,1019.36,214,24.96,13.85,-22,1
1624445271,2021-06-23 12:47,50.09,993.55,1019.34,214,24.97,13.87,-22,1
1624445332,2021-06-23 12:48,50.08,993.58,1019.36,214,24.97,13.87,-24,1
1624445394,2021-06-23 12:49,50.05,993.60,1019.38,214,24.97,13.86,-24,1
1624445455,2021-06-23 12:50,49.90,993.58,1019.37,214,24.96,13.81,-23,1
1624445517,2021-06-23 12:51,50.01,993.62,1019.40,214,24.97,13.85,-24,1
1624445578,2021-06-23 12:52,49.99,993.59,1019.38,214,24.97,13.84,-24,1
1624445639,2021-06-23 12:53,49.98,993.60,1019.38,214,24.97,13.84,-23,1
1624445701,2021-06-23 12:55,49.96,993.57,1019.35,214,24.98,13.84,-24,1
1624445762,2021-06-23 12:56,49.63,993.56,1019.34,214,24.97,13.73,-23,1
1624445824,2021-06-23 12:57,49.92,993.56,1019.34,214,24.97,13.82,-22,1
1624445885,2021-06-23 12:58,50.00,993.55,1019.33,214,24.98,13.86,-23,1
1624445947,2021-06-23 12:59,49.95,993.56,1019.35,214,24.98,13.84,-24,1
1624446008,2021-06-23 13:00,50.00,993.53,1019.31,214,24.98,13.86,-24,1
1624446070,2021-06-23 13:01,49.99,993.50,1019.29,214,24.98,13.85,-23,1
1624446194,2021-06-23 13:03,49.99,993.54,1019.32,214,24.99,13.86,-24,1
1624446256,2021-06-23 13:04,50.01,993.53,1019.31,214,24.99,13.87,-23,1
1624446318,2021-06-23 13:05,50.19,993.51,1019.29,214,24.98,13.91,-24,1
1624446380,2021-06-23 13:06,49.99,993.50,1019.29,214,24.99,13.86,-23,1
1624446441,2021-06-23 13:07,50.03,993.49,1019.27,214,24.98,13.87,-22,1
1624446503,2021-06-23 13:08,50.00,993.51,1019.29,214,24.99,13.87,-24,1
1624446565,2021-06-23 13:09,50.08,993.45,1019.23,214,24.99,13.89,-23,1
1624446626,2021-06-23 13:10,50.11,993.50,1019.29,214,24.99,13.90,-22,1
1624446688,2021-06-23 13:11,50.11,993.48,1019.27,214,24.99,13.90,-24,1
1624446750,2021-06-23 13:12,50.10,993.45,1019.24,214,24.99,13.90,-24,1
1624446812,2021-06-23 13:13,50.13,993.43,1019.21,214,24.99,13.91,-25,1
1624446874,2021-06-23 13:14,50.24,993.44,1019.22,214,24.99,13.94,-23,1
1624446935,2021-06-23 13:15,50.35,993.43,1019.22,214,25.00,13.98,-24,1
1624446996,2021-06-23 13:16,50.24,993.43,1019.21,214,25.00,13.95,-24,1
1624447058,2021-06-23 13:17,50.28,993.43,1019.21,214,24.99,13.95,-24,1
1624447119,2021-06-23 13:18,50.26,993.42,1019.20,214,24.99,13.95,-23,1
1624447181,2021-06-23 13:19,50.09,993.45,1019.23,214,25.00,13.90,-22,1
1624447243,2021-06-23 13:20,50.37,993.46,1019.24,214,25.00,13.99,-25,1
1624447304,2021-06-23 13:21,50.41,993.43,1019.22,214,25.00,14.00,-24,1
1624447365,2021-06-23 13:22,50.43,993.44,1019.22,214,25.00,14.01,-24,1
1624447427,2021-06-23 13:23,50.44,993.43,1019.22,214,25.00,14.01,-24,1
1624447488,2021-06-23 13:24,50.45,993.45,1019.23,214,25.00,14.01,-24,1
1624447551,2021-06-23 13:25,50.45,993.44,1019.23,214,25.00,14.01,-23,1
1624447612,2021-06-23 13:26,50.46,993.43,1019.21,214,25.00,14.02,-22,1
1624447673,2021-06-23 13:27,50.44,993.45,1019.23,214,25.00,14.01,-22,1
1624447735,2021-06-23 13:28,50.45,993.42,1019.21,214,25.00,14.01,-24,1
1624447796,2021-06-23 13:29,50.47,993.42,1019.20,214,25.01,14.03,-24,1
1624447858,2021-06-23 13:30,50.46,993.43,1019.22,214,25.01,14.03,-24,1
1624447919,2021-06-23 13:31,50.43,993.42,1019.20,214,25.01,14.02,-25,1
1624447980,2021-06-23 13:33,50.49,993.40,1019.18,214,25.01,14.04,-23,1
1624448042,2021-06-23 13:34,50.48,993.44,1019.22,214,25.01,14.03,-21,1
1624448103,2021-06-23 13:35,50.50,993.42,1019.21,214,25.01,14.04,-24,1
1624448165,2021-06-23 13:36,50.51,993.43,1019.21,214,25.01,14.04,-22,1
1624448226,2021-06-23 13:37,50.48,993.45,1019.23,214,25.01,14.03,-23,1
1624448288,2021-06-23 13:38,50.60,993.50,1019.28,214,25.01,14.07,-22,1
1624448349,2021-06-23 13:39,50.47,993.46,1019.25,214,25.01,14.03,-24,1
1624448411,2021-06-23 13:40,50.42,993.45,1019.24,214,25.01,14.01,-24,1
1624448472,2021-06-23 13:41,50.42,993.42,1019.20,214,25.02,14.02,-23,1
1624448534,2021-06-23 13:42,50.45,993.45,1019.23,214,25.01,14.02,-22,1
1624448596,2021-06-23 13:43,50.48,993.44,1019.22,214,25.02,14.04,-24,1
1624448657,2021-06-23 13:44,50.47,993.40,1019.18,214,25.01,14.03,-22,1
1624448719,2021-06-23 13:45,50.45,993.44,1019.22,214,25.02,14.03,-24,1
1624448780,2021-06-23 13:46,50.48,993.42,1019.20,214,25.02,14.04,-23,1
1624448842,2021-06-23 13:47,50.47,993.45,1019.23,214,25.02,14.04,-22,1
1624448903,2021-06-23 13:48,50.45,993.42,1019.20,214,25.02,14.03,-23,1
1624448965,2021-06-23 13:49,50.47,993.42,1019.20,214,25.03,14.05,-23,1
1624449026,2021-06-23 13:50,50.47,993.44,1019.22,214,25.02,14.04,-23,1
1624449088,2021-06-23 13:51,50.46,993.44,1019.22,214,25.03,14.05,-22,1
1624449150,2021-06-23 13:52,50.50,993.42,1019.20,214,25.03,14.06,-23,1
1624449212,2021-06-23 13:53,50.47,993.43,1019.21,214,25.03,14.05,-22,1
1624449274,2021-06-23 13:54,50.42,993.42,1019.21,214,25.03,14.03,-23,1
1624449335,2021-06-23 13:55,50.21,993.42,1019.20,214,25.03,13.97,-24,1
1624449397,2021-06-23 13:56,50.41,993.38,1019.17,214,25.03,14.03,-24,1
1624449458,2021-06-23 13:57,50.45,993.37,1019.16,214,25.03,14.04,-23,1
1624449520,2021-06-23 13:58,50.42,993.35,1019.13,214,25.03,14.03,-22,1
1624449581,2021-06-23 13:59,50.37,993.34,1019.12,214,25.03,14.02,-24,1
1624449642,2021-06-23 14:00,50.39,993.36,1019.14,214,25.04,14.03,-23,1
1624449704,2021-06-23 14:01,50.43,993.37,1019.16,214,25.04,14.05,-23,1
1624449826,2021-06-23 14:03,50.55,993.39,1019.18,214,25.04,14.08,-22,1
1624449888,2021-06-23 14:04,50.43,993.43,1019.21,214,25.04,14.05,-23,1
1624449949,2021-06-23 14:05,50.36,993.38,1019.16,214,25.04,14.02,-23,1
1624450011,2021-06-23 14:06,50.49,993.40,1019.18,214,25.04,14.06,-24,1
1624450072,2021-06-23 14:07,50.43,993.35,1019.14,214,25.04,14.05,-22,1
1624450134,2021-06-23 14:08,50.38,993.35,1019.13,214,25.04,14.03,-22,1
1624450195,2021-06-23 14:09,50.50,993.36,1019.14,214,25.04,14.07,-24,1
1624450257,2021-06-23 14:10,50.42,993.38,1019.17,214,25.04,14.04,-24,1
1624450319,2021-06-23 14:11,50.47,993.39,1019.17,214,25.05,14.06,-23,1
1624450380,2021-06-23 14:13,50.43,993.39,1019.17,214,25.05,14.05,-24,1
1624450441,2021-06-23 14:14,50.47,993.42,1019.20,214,25.04,14.05,-23,1
1624450503,2021-06-23 14:15,50.47,993.41,1019.19,214,25.05,14.06,-24,1
1624450564,2021-06-23 14:16,50.48,993.40,1019.18,214,25.05,14.07,-24,1
1624450626,2021-06-23 14:17,50.46,993.40,1019.19,214,25.05,14.06,-24,1
1624450688,2021-06-23 14:18,50.47,993.39,1019.17,214,25.05,14.06,-24,1
1624450749,2021-06-23 14:19,50.45,993.40,1019.18,214,25.05,14.06,-23,1
1624450811,2021-06-23 14:20,50.49,993.39,1019.17,214,25.05,14.07,-23,1
1624450872,2021-06-23 14:21,50.47,993.37,1019.16,214,25.06,14.07,-21,1
1624450934,2021-06-23 14:22,50.54,993.39,1019.18,214,25.06,14.10,-24,1
1624450995,2021-06-23 14:23,50.55,993.37,1019.15,214,25.05,14.09,-22,1
1624451057,2021-06-23 14:24,50.51,993.39,1019.17,214,25.05,14.08,-23,1
1624451118,2021-06-23 14:25,50.54,993.38,1019.16,214,25.06,14.10,-24,1
1624451180,2021-06-23 14:26,50.46,993.38,1019.17,214,25.05,14.06,-21,1
1624451241,2021-06-23 14:27,50.71,993.39,1019.17,214,25.05,14.14,-22,1
1624451302,2021-06-23 14:28,50.47,993.41,1019.20,214,25.05,14.06,-22,1
1624451364,2021-06-23 14:29,50.37,993.42,1019.21,214,25.05,14.03,-22,1
1624451425,2021-06-23 14:30,50.49,993.41,1019.19,214,25.06,14.08,-23,1
1624451487,2021-06-23 14:31,50.47,993.43,1019.22,214,25.06,14.07,-24,1
1624451548,2021-06-23 14:32,50.51,993.44,1019.22,214,25.06,14.09,-24,1
1624451610,2021-06-23 14:33,50.51,993.45,1019.24,214,25.06,14.09,-22,1
1624451671,2021-06-23 14:34,50.49,993.49,1019.27,214,25.06,14.08,-22,1
1624451733,2021-06-23 14:35,50.71,993.47,1019.25,214,25.05,14.14,-23,1
1624451795,2021-06-23 14:36,50.46,993.45,1019.23,214,25.06,14.07,-21,1
1624451856,2021-06-23 14:37,50.42,993.45,1019.24,214,25.06,14.06,-22,1
1624451918,2021-06-23 14:38,50.40,993.46,1019.24,214,25.06,14.05,-21,1
1624451979,2021-06-23 14:39,50.42,993.45,1019.24,214,25.06,14.06,-24,1
1624452041,2021-06-23 14:40,50.40,993.47,1019.25,214,25.06,14.05,-23,1
1624452106,2021-06-23 14:41,50.47,993.45,1019.23,214,25.06,14.07,-23,1
1624452167,2021-06-23 14:42,50.40,993.49,1019.28,214,25.06,14.05,-22,1
1624452229,2021-06-23 14:43,50.39,993.46,1019.24,214,25.06,14.05,-24,1
1624452290,2021-06-23 14:44,50.36,993.49,1019.27,214,25.06,14.04,-24,1
1624452352,2021-06-23 14:45,50.40,993.46,1019.24,214,25.06,14.05,-23,1
1624452413,2021-06-23 14:46,50.48,993.44,1019.22,214,25.06,14.08,-23,1
1624452474,2021-06-23 14:47,50.37,993.45,1019.23,214,25.06,14.04,-24,1
1624452536,2021-06-23 14:48,50.39,993.42,1019.20,214,25.06,14.05,-23,1
1624452598,2021-06-23 14:49,50.38,993.42,1019.21,214,25.06,14.05,-23,1
1624452659,2021-06-23 14:50,50.36,993.42,1019.20,214,25.06,14.04,-25,1
1624452721,2021-06-23 14:52,50.38,993.41,1019.19,214,25.06,14.05,-24,1
1624452783,2021-06-23 14:53,50.40,993.40,1019.19,214,25.06,14.05,-24,1
1624452844,2021-06-23 14:54,50.44,993.40,1019.18,214,25.06,14.06,-23,1
1624452906,2021-06-23 14:55,50.49,993.35,1019.14,214,25.06,14.08,-22,1
1624452967,2021-06-23 14:56,50.38,993.36,1019.14,214,25.06,14.05,-22,1
1624453029,2021-06-23 14:57,50.53,993.32,1019.10,214,25.06,14.09,-22,1
1624453090,2021-06-23 14:58,50.39,993.32,1019.11,214,25.06,14.05,-24,1
1624453152,2021-06-23 14:59,50.28,993.31,1019.09,214,25.06,14.02,-24,1
1624453214,2021-06-23 15:00,50.27,993.32,1019.10,214,25.06,14.01,-24,1
1624453275,2021-06-23 15:01,50.38,993.28,1019.07,214,25.06,14.05,-24,1
1624453399,2021-06-23 15:03,50.44,993.21,1018.99,214,25.06,14.06,-24,1
1624453461,2021-06-23 15:04,50.47,993.18,1018.96,214,25.06,14.07,-23,1
1624453523,2021-06-23 15:05,50.47,993.15,1018.93,214,25.06,14.07,-24,1
1624453584,2021-06-23 15:06,50.45,993.12,1018.90,214,25.06,14.07,-24,1
1624453646,2021-06-23 15:07,50.42,993.09,1018.87,214,25.07,14.07,-24,1
1624453707,2021-06-23 15:08,50.40,993.10,1018.88,214,25.06,14.05,-22,1
1624453768,2021-06-23 15:09,50.40,993.09,1018.87,214,25.06,14.05,-23,1
1624453830,2021-06-23 15:10,50.38,993.10,1018.89,214,25.07,14.06,-24,1
1624453891,2021-06-23 15:11,50.34,993.07,1018.85,214,25.07,14.04,-24,1
1624453953,2021-06-23 15:12,50.33,993.10,1018.88,214,25.07,14.04,-24,1
1624454015,2021-06-23 15:13,50.31,993.09,1018.87,214,25.07,14.03,-24,1
1624454076,2021-06-23 15:14,50.36,993.12,1018.90,214,25.07,14.05,-24,1
1624454138,2021-06-23 15:15,50.32,993.12,1018.90,214,25.07,14.04,-24,1
1624454199,2021-06-23 15:16,50.45,993.10,1018.88,214,25.07,14.08,-24,1
1624454261,2021-06-23 15:17,50.36,993.13,1018.92,214,25.08,14.06,-23,1
1624454322,2021-06-23 15:18,50.35,993.12,1018.91,214,25.07,14.05,-24,1
1624454384,2021-06-23 15:19,50.37,993.18,1018.96,214,25.07,14.05,-23,1
1624454446,2021-06-23 15:20,50.37,993.20,1018.98,214,25.07,14.05,-24,1
1624454507,2021-06-23 15:21,50.41,993.16,1018.94,214,25.07,14.07,-24,1
1624454569,2021-06-23 15:22,50.47,993.25,1019.03,214,25.07,14.08,-24,1
1624454630,2021-06-23 15:23,50.46,993.24,1019.02,214,25.07,14.08,-23,1
1624454692,2021-06-23 15:24,50.49,993.26,1019.04,214,25.07,14.09,-23,1
1624454754,2021-06-23 15:25,50.47,993.24,1019.03,214,25.08,14.09,-25,1
1624454816,2021-06-23 15:26,50.50,993.21,1019.00,214,25.08,14.10,-25,1
1624454877,2021-06-23 15:27,50.48,993.19,1018.97,214,25.08,14.10,-24,1
1624454939,2021-06-23 15:28,50.48,993.20,1018.99,214,25.07,14.09,-25,1
1624455001,2021-06-23 15:30,50.38,993.20,1018.98,214,25.07,14.06,-24,1
1624455062,2021-06-23 15:31,50.47,993.21,1018.99,214,25.07,14.08,-25,1
1624455124,2021-06-23 15:32,50.39,993.21,1019.00,214,25.08,14.07,-24,1
1624455185,2021-06-23 15:33,50.45,993.21,1018.99,214,25.08,14.09,-22,1
1624455247,2021-06-23 15:34,50.66,993.21,1018.99,214,25.08,14.15,-24,1
1624455309,2021-06-23 15:35,50.47,993.20,1018.98,214,25.08,14.09,-23,1
1624455370,2021-06-23 15:36,50.15,993.20,1018.98,214,25.09,14.01,-23,1
1624455432,2021-06-23 15:37,50.22,993.19,1018.97,214,25.09,14.03,-24,1
1624455493,2021-06-23 15:38,50.19,993.18,1018.97,214,25.09,14.02,-24,1
1624455555,2021-06-23 15:39,49.95,993.22,1019.00,214,25.09,13.94,-22,1
1624455616,2021-06-23 15:40,49.95,993.22,1019.00,214,25.09,13.94,-24,1
1624455678,2021-06-23 15:41,50.00,993.23,1019.01,214,25.09,13.96,-24,1
1624455740,2021-06-23 15:42,50.10,993.27,1019.05,214,25.09,13.99,-24,1
1624455801,2021-06-23 15:43,49.97,993.27,1019.05,214,25.09,13.95,-24,1
1624455863,2021-06-23 15:44,50.33,993.25,1019.03,214,25.09,14.06,-24,1
1624455924,2021-06-23 15:45,49.94,993.25,1019.03,214,25.09,13.94,-24,1
1624455986,2021-06-23 15:46,49.90,993.24,1019.02,214,25.09,13.93,-25,1
1624456048,2021-06-23 15:47,49.85,993.24,1019.02,214,25.09,13.91,-24,1
1624456109,2021-06-23 15:48,49.88,993.28,1019.07,214,25.10,13.93,-24,1
1624456171,2021-06-23 15:49,49.99,993.31,1019.10,214,25.10,13.96,-24,1
1624456232,2021-06-23 15:50,49.96,993.33,1019.11,214,25.10,13.95,-23,1
1624456294,2021-06-23 15:51,50.13,993.31,1019.09,214,25.10,14.01,-24,1
1624456356,2021-06-23 15:52,49.97,993.33,1019.11,214,25.10,13.96,-24,1
1624456418,2021-06-23 15:53,49.93,993.34,1019.12,214,25.10,13.94,-24,1
1624456480,2021-06-23 15:54,49.98,993.30,1019.09,214,25.10,13.96,-24,1
1624456541,2021-06-23 15:55,50.04,993.29,1019.07,214,25.10,13.98,-24,1
1624456603,2021-06-23 15:56,50.01,993.27,1019.06,214,25.10,13.97,-23,1
1624456664,2021-06-23 15:57,49.92,993.29,1019.07,214,25.10,13.94,-23,1
1624456726,2021-06-23 15:58,49.63,993.32,1019.10,214,25.10,13.85,-23,1
1624456787,2021-06-23 15:59,50.02,993.28,1019.06,214,25.10,13.97,-24,1
1624456849,2021-06-23 16:00,50.10,993.28,1019.06,214,25.10,14.00,-24,1
1624456910,2021-06-23 16:01,50.10,993.28,1019.06,214,25.10,14.00,-24,1
1624457032,2021-06-23 16:03,50.16,993.22,1019.00,214,25.11,14.02,-24,1
1624457094,2021-06-23 16:04,50.16,993.21,1018.99,214,25.11,14.02,-25,1
1624457155,2021-06-23 16:05,50.04,993.21,1018.99,214,25.11,13.99,-25,1
1624457217,2021-06-23 16:06,49.92,993.20,1018.99,214,25.11,13.95,-24,1
1624457278,2021-06-23 16:07,50.04,993.23,1019.01,214,25.11,13.99,-24,1
1624457340,2021-06-23 16:09,50.01,993.21,1018.99,214,25.11,13.98,-24,1
1624457402,2021-06-23 16:10,50.06,993.22,1019.00,214,25.11,13.99,-25,1
1624457466,2021-06-23 16:11,50.10,993.20,1018.98,214,25.11,14.01,-25,1
1624457528,2021-06-23 16:12,50.13,993.19,1018.97,214,25.10,14.01,-24,1
1624457589,2021-06-23 16:13,49.93,993.17,1018.95,214,25.11,13.95,-24,1
1624457651,2021-06-23 16:14,49.96,993.11,1018.89,214,25.10,13.95,-25,1
1624457712,2021-06-23 16:15,50.04,993.12,1018.90,214,25.10,13.98,-25,1
1624457774,2021-06-23 16:16,50.07,993.11,1018.89,214,25.11,14.00,-25,1
1624457835,2021-06-23 16:17,50.10,993.11,1018.90,214,25.11,14.01,-24,1
1624457897,2021-06-23 16:18,50.11,993.11,1018.89,214,25.11,14.01,-26,1
1624457958,2021-06-23 16:19,50.17,993.12,1018.90,214,25.11,14.03,-24,1
1624458020,2021-06-23 16:20,50.20,993.10,1018.89,214,25.11,14.04,-24,1
1624458081,2021-06-23 16:21,50.04,993.11,1018.89,214,25.11,13.99,-23,1
1624458143,2021-06-23 16:22,50.23,993.11,1018.90,214,25.11,14.05,-24,1
1624458204,2021-06-23 16:23,50.21,993.12,1018.90,214,25.11,14.04,-25,1
1624458266,2021-06-23 16:24,50.19,993.09,1018.87,214,25.11,14.03,-25,1
1624458327,2021-06-23 16:25,50.04,993.05,1018.84,214,25.11,13.99,-23,1
1624458388,2021-06-23 16:26,50.12,993.06,1018.84,214,25.11,14.01,-22,1
1624458450,2021-06-23 16:27,49.99,993.05,1018.84,214,25.11,13.97,-24,1
1624458511,2021-06-23 16:28,49.86,993.04,1018.83,214,25.10,13.92,-24,1
1624458573,2021-06-23 16:29,49.98,993.08,1018.86,214,25.11,13.97,-24,1
1624458634,2021-06-23 16:30,50.00,993.07,1018.86,214,25.11,13.98,-24,1
1624458695,2021-06-23 16:31,50.06,993.10,1018.88,214,25.11,13.99,-24,1
1624458757,2021-06-23 16:32,50.14,993.09,1018.87,214,25.12,14.03,-25,1
1624458818,2021-06-23 16:33,50.01,993.10,1018.88,214,25.12,13.99,-24,1
1624458880,2021-06-23 16:34,49.81,993.12,1018.90,214,25.12,13.93,-24,1
1624458941,2021-06-23 16:35,49.85,993.13,1018.91,214,25.12,13.94,-25,1
1624459003,2021-06-23 16:36,49.96,993.13,1018.91,214,25.11,13.96,-21,1
1624459064,2021-06-23 16:37,50.01,993.13,1018.91,214,25.12,13.99,-24,1
1624459125,2021-06-23 16:38,49.96,993.15,1018.94,214,25.13,13.98,-22,1
1624459187,2021-06-23 16:39,50.02,993.13,1018.91,214,25.13,14.00,-24,1
1624459248,2021-06-23 16:40,50.09,993.16,1018.94,214,25.13,14.02,-25,1
1624459310,2021-06-23 16:41,50.13,993.14,1018.92,214,25.13,14.03,-24,1
1624459372,2021-06-23 16:42,50.13,993.14,1018.93,214,25.13,14.03,-24,1
1624459433,2021-06-23 16:43,50.17,993.16,1018.94,214,25.13,14.05,-25,1
1624459495,2021-06-23 16:44,50.20,993.18,1018.96,214,25.13,14.06,-24,1
1624459556,2021-06-23 16:45,49.92,993.20,1018.98,214,25.13,13.97,-24,1
1624459618,2021-06-23 16:46,50.19,993.22,1019.00,214,25.13,14.05,-25,1
1624459679,2021-06-23 16:47,50.20,993.25,1019.03,214,25.13,14.06,-24,1
1624459740,2021-06-23 16:49,50.21,993.24,1019.02,214,25.13,14.06,-24,1
1624459803,2021-06-23 16:50,50.10,993.24,1019.02,214,25.13,14.03,-24,1
1624459865,2021-06-23 16:51,50.02,993.25,1019.03,214,25.13,14.00,-23,1
1624459926,2021-06-23 16:52,49.88,993.27,1019.05,214,25.13,13.96,-24,1
1624459988,2021-06-23 16:53,49.73,993.26,1019.04,214,25.13,13.91,-24,1
1624460049,2021-06-23 16:54,49.82,993.27,1019.05,214,25.13,13.94,-24,1
1624460110,2021-06-23 16:55,49.81,993.26,1019.05,214,25.13,13.94,-25,1
1624460172,2021-06-23 16:56,49.78,993.28,1019.07,214,25.13,13.93,-25,1
1624460233,2021-06-23 16:57,49.78,993.28,1019.06,214,25.13,13.93,-25,1
1624460295,2021-06-23 16:58,49.85,993.28,1019.06,214,25.13,13.95,-24,1
1624460356,2021-06-23 16:59,49.93,993.26,1019.05,214,25.13,13.97,-24,1
1624460417,2021-06-23 17:00,49.80,993.29,1019.07,214,25.13,13.93,-22,1
1624460479,2021-06-23 17:01,49.95,993.26,1019.04,214,25.13,13.98,-24,1
1624460665,2021-06-23 17:04,49.74,993.27,1019.05,214,25.14,13.92,-24,1
1624460727,2021-06-23 17:05,49.94,993.26,1019.04,214,25.13,13.98,-25,1
1624460789,2021-06-23 17:06,49.90,993.26,1019.04,214,25.13,13.96,-24,1
1624460850,2021-06-23 17:07,49.92,993.29,1019.07,214,25.14,13.98,-24,1
1624460912,2021-06-23 17:08,49.90,993.30,1019.08,214,25.14,13.97,-25,1
1624460974,2021-06-23 17:09,49.84,993.27,1019.05,214,25.14,13.96,-24,1
1624461035,2021-06-23 17:10,49.90,993.29,1019.07,214,25.14,13.97,-24,1
1624461097,2021-06-23 17:11,49.89,993.27,1019.05,214,25.14,13.97,-25,1
1624461158,2021-06-23 17:12,49.89,993.27,1019.05,214,25.13,13.96,-24,1
1624461219,2021-06-23 17:13,49.75,993.25,1019.03,214,25.13,13.92,-24,1
1624461281,2021-06-23 17:14,49.84,993.26,1019.04,214,25.13,13.95,-25,1
1624461342,2021-06-23 17:15,49.88,993.26,1019.04,214,25.13,13.96,-24,1
1624461404,2021-06-23 17:16,49.81,993.26,1019.04,214,25.13,13.94,-24,1
1624461465,2021-06-23 17:17,49.85,993.22,1019.00,214,25.13,13.95,-25,1
1624461526,2021-06-23 17:18,49.79,993.24,1019.02,214,25.13,13.93,-24,1
1624461588,2021-06-23 17:19,49.84,993.20,1018.99,214,25.13,13.95,-24,1
1624461649,2021-06-23 17:20,49.85,993.21,1018.99,214,25.13,13.95,-23,1
1624461711,2021-06-23 17:21,49.79,993.23,1019.01,214,25.14,13.94,-24,1
1624461772,2021-06-23 17:22,49.85,993.24,1019.03,214,25.13,13.95,-26,1
1624461834,2021-06-23 17:23,49.87,993.25,1019.03,214,25.14,13.96,-25,1
1624461896,2021-06-23 17:24,49.89,993.23,1019.01,214,25.14,13.97,-25,1
1624461957,2021-06-23 17:25,49.95,993.22,1019.01,214,25.14,13.99,-24,1
1624462018,2021-06-23 17:26,50.00,993.24,1019.02,214,25.14,14.00,-24,1
1624462080,2021-06-23 17:28,49.99,993.26,1019.04,214,25.14,14.00,-23,1
1624462141,2021-06-23 17:29,49.84,993.26,1019.05,214,25.14,13.96,-24,1
1624462203,2021-06-23 17:30,50.06,993.26,1019.04,214,25.14,14.02,-25,1
1624462264,2021-06-23 17:31,49.88,993.28,1019.06,214,25.14,13.97,-24,1
1624462326,2021-06-23 17:32,49.81,993.27,1019.05,214,25.14,13.95,-24,1
1624462388,2021-06-23 17:33,49.83,993.23,1019.01,214,25.14,13.95,-25,1
1624462449,2021-06-23 17:34,49.86,993.23,1019.01,214,25.14,13.96,-24,1
1624462510,2021-06-23 17:35,49.87,993.19,1018.98,214,25.14,13.96,-24,1
1624462573,2021-06-23 17:36,49.78,993.19,1018.98,214,25.14,13.94,-24,1
1624462635,2021-06-23 17:37,49.78,993.18,1018.97,214,25.14,13.94,-24,1
1624462697,2021-06-23 17:38,49.67,993.20,1018.99,214,25.14,13.90,-23,1
1624462758,2021-06-23 17:39,49.88,993.22,1019.00,214,25.15,13.98,-24,1
1624462820,2021-06-23 17:40,49.87,993.22,1019.00,214,25.15,13.97,-25,1
1624462881,2021-06-23 17:41,49.82,993.19,1018.98,214,25.14,13.95,-24,1
1624462943,2021-06-23 17:42,49.80,993.19,1018.97,214,25.14,13.94,-22,1
1624463005,2021-06-23 17:43,49.74,993.21,1018.99,214,25.14,13.92,-21,1
1624463066,2021-06-23 17:44,50.02,993.21,1018.99,214,25.14,14.01,-22,1
1624463128,2021-06-23 17:45,49.78,993.21,1018.99,214,25.14,13.94,-24,1
1624463189,2021-06-23 17:46,49.81,993.21,1018.99,214,25.15,13.95,-25,1
1624463250,2021-06-23 17:47,49.76,993.21,1018.99,214,25.15,13.94,-25,1
1624463312,2021-06-23 17:48,49.82,993.19,1018.97,214,25.15,13.96,-25,1
1624463374,2021-06-23 17:49,49.86,993.17,1018.95,214,25.15,13.97,-25,1
1624463435,2021-06-23 17:50,49.82,993.23,1019.01,214,25.15,13.96,-24,1
1624463497,2021-06-23 17:51,49.75,993.19,1018.97,214,25.15,13.93,-25,1
1624463558,2021-06-23 17:52,50.07,993.21,1018.99,214,25.15,14.04,-25,1
1624463619,2021-06-23 17:53,49.79,993.19,1018.97,214,25.15,13.95,-25,1
1624463681,2021-06-23 17:54,49.80,993.23,1019.01,214,25.15,13.95,-24,1
1624463742,2021-06-23 17:55,49.71,993.21,1018.99,214,25.15,13.92,-25,1
1624463804,2021-06-23 17:56,49.77,993.18,1018.97,214,25.15,13.94,-25,1
1624463865,2021-06-23 17:57,49.76,993.19,1018.97,214,25.15,13.94,-24,1
1624463927,2021-06-23 17:58,50.24,993.19,1018.97,214,25.14,14.08,-24,1
1624463988,2021-06-23 17:59,49.76,993.18,1018.96,214,25.15,13.94,-23,1
1624464049,2021-06-23 18:00,49.77,993.17,1018.96,214,25.15,13.94,-24,1
1624464111,2021-06-23 18:01,49.59,993.15,1018.93,214,25.14,13.88,-25,1
1624464233,2021-06-23 18:03,49.79,993.13,1018.92,214,25.14,13.94,-23,1
1624464294,2021-06-23 18:04,49.98,993.12,1018.90,214,25.14,14.00,-23,1
1624464356,2021-06-23 18:05,49.76,993.08,1018.87,214,25.14,13.93,-23,1
1624464417,2021-06-23 18:06,49.76,993.11,1018.89,214,25.14,13.93,-23,1
1624464479,2021-06-23 18:07,49.65,993.14,1018.92,214,25.14,13.89,-21,1
1624464540,2021-06-23 18:09,49.78,993.10,1018.89,214,25.14,13.94,-24,1
1624464602,2021-06-23 18:10,49.80,993.10,1018.89,214,25.14,13.94,-23,1
1624464663,2021-06-23 18:11,49.88,993.10,1018.88,214,25.14,13.97,-22,1
1624464725,2021-06-23 18:12,49.87,993.08,1018.86,214,25.14,13.96,-22,1
1624464786,2021-06-23 18:13,49.91,993.07,1018.86,214,25.14,13.98,-22,1
1624464848,2021-06-23 18:14,49.82,993.08,1018.86,214,25.15,13.96,-21,1
1624464909,2021-06-23 18:15,49.86,993.08,1018.87,214,25.14,13.96,-23,1
1624464971,2021-06-23 18:16,49.81,993.09,1018.87,214,25.15,13.95,-22,1
1624465033,2021-06-23 18:17,50.01,993.06,1018.84,214,25.14,14.01,-22,1
1624465094,2021-06-23 18:18,49.86,993.06,1018.85,214,25.14,13.96,-23,1
1624465156,2021-06-23 18:19,50.09,993.04,1018.83,214,25.14,14.03,-22,1
1624465217,2021-06-23 18:20,49.87,993.08,1018.86,214,25.14,13.96,-24,1
1624465279,2021-06-23 18:21,49.84,993.06,1018.84,214,25.14,13.96,-23,1
1624465340,2021-06-23 18:22,49.76,993.10,1018.88,214,25.14,13.93,-23,1
1624465402,2021-06-23 18:23,49.40,993.10,1018.88,214,25.14,13.82,-23,1
1624465463,2021-06-23 18:24,49.74,993.13,1018.92,214,25.14,13.92,-22,1
1624465525,2021-06-23 18:25,49.74,993.17,1018.95,214,25.14,13.92,-22,1
1624465586,2021-06-23 18:26,49.49,993.18,1018.96,214,25.14,13.85,-22,1
1624465649,2021-06-23 18:27,49.70,993.17,1018.95,214,25.14,13.91,-22,1
1624465711,2021-06-23 18:28,49.65,993.18,1018.96,214,25.14,13.89,-23,1
1624465773,2021-06-23 18:29,49.64,993.16,1018.95,214,25.14,13.89,-24,1
1624465834,2021-06-23 18:30,49.64,993.23,1019.01,214,25.14,13.89,-22,1
1624465896,2021-06-23 18:31,49.66,993.21,1018.99,214,25.14,13.90,-23,1
1624465957,2021-06-23 18:32,49.70,993.26,1019.04,214,25.14,13.91,-23,1
1624466019,2021-06-23 18:33,49.71,993.26,1019.04,214,25.14,13.91,-23,1
1624466080,2021-06-23 18:34,49.70,993.26,1019.05,214,25.14,13.91,-24,1
1624466142,2021-06-23 18:35,49.75,993.27,1019.05,214,25.14,13.93,-23,1
1624466203,2021-06-23 18:36,49.77,993.31,1019.09,214,25.14,13.93,-23,1
1624466265,2021-06-23 18:37,49.74,993.29,1019.07,214,25.13,13.92,-22,1
1624466326,2021-06-23 18:38,49.75,993.28,1019.07,214,25.14,13.93,-23,1
1624466388,2021-06-23 18:39,49.69,993.26,1019.04,214,25.14,13.91,-24,1
1624466449,2021-06-23 18:40,49.78,993.24,1019.02,214,25.13,13.93,-23,1
1624466511,2021-06-23 18:41,49.75,993.23,1019.02,214,25.14,13.93,-24,1
1624466574,2021-06-23 18:42,49.68,993.26,1019.04,214,25.14,13.90,-23,1
1624466635,2021-06-23 18:43,49.66,993.24,1019.02,214,25.14,13.90,-24,1
1624466697,2021-06-23 18:44,49.62,993.25,1019.03,214,25.14,13.89,-23,1
1624466758,2021-06-23 18:45,49.48,993.27,1019.05,214,25.14,13.84,-21,1
1624466820,2021-06-23 18:47,49.58,993.28,1019.06,214,25.14,13.87,-22,1
1624466881,2021-06-23 18:48,49.57,993.29,1019.07,214,25.14,13.87,-23,1
1624466943,2021-06-23 18:49,49.58,993.27,1019.05,214,25.14,13.87,-24,1
1624467005,2021-06-23 18:50,49.58,993.26,1019.04,214,25.14,13.87,-23,1
1624467066,2021-06-23 18:51,49.56,993.26,1019.04,214,25.14,13.87,-23,1
1624467128,2021-06-23 18:52,49.56,993.23,1019.02,214,25.14,13.87,-23,1
1624467189,2021-06-23 18:53,49.64,993.24,1019.02,214,25.14,13.89,-22,1
1624467250,2021-06-23 18:54,49.68,993.26,1019.04,214,25.14,13.90,-23,1
1624467312,2021-06-23 18:55,49.73,993.28,1019.06,214,25.14,13.92,-24,1
1624467374,2021-06-23 18:56,49.77,993.24,1019.02,214,25.14,13.93,-23,1
1624467435,2021-06-23 18:57,49.75,993.29,1019.08,214,25.14,13.93,-23,1
1624467497,2021-06-23 18:58,49.75,993.30,1019.08,214,25.14,13.93,-23,1
1624467558,2021-06-23 18:59,49.71,993.29,1019.08,214,25.14,13.91,-21,1
1624467619,2021-06-23 19:00,49.71,993.27,1019.06,214,25.14,13.91,-24,1
1624467681,2021-06-23 19:01,49.70,993.25,1019.03,214,25.14,13.91,-22,1
1624467803,2021-06-23 19:03,49.62,993.29,1019.08,214,25.13,13.88,-23,1
1624467864,2021-06-23 19:04,49.60,993.30,1019.08,214,25.13,13.87,-20,1
1624467926,2021-06-23 19:05,49.57,993.33,1019.11,214,25.14,13.87,-23,1
1624467988,2021-06-23 19:06,49.54,993.29,1019.07,214,25.13,13.85,-24,1
1624468049,2021-06-23 19:07,49.54,993.30,1019.08,214,25.13,13.85,-23,1
1624468111,2021-06-23 19:08,49.53,993.33,1019.11,214,25.13,13.85,-24,1
1624468172,2021-06-23 19:09,49.53,993.35,1019.13,214,25.13,13.85,-22,1
1624468233,2021-06-23 19:10,49.54,993.37,1019.15,214,25.13,13.85,-24,1
1624468295,2021-06-23 19:11,49.59,993.40,1019.18,214,25.13,13.87,-24,1
1624468357,2021-06-23 19:12,49.58,993.42,1019.21,214,25.13,13.86,-21,1
1624468419,2021-06-23 19:13,49.54,993.45,1019.23,214,25.13,13.85,-24,1
1624468482,2021-06-23 19:14,49.49,993.45,1019.24,214,25.14,13.85,-23,1
1624468543,2021-06-23 19:15,49.37,993.50,1019.28,214,25.13,13.80,-23,1
1624468604,2021-06-23 19:16,49.44,993.47,1019.26,214,25.13,13.82,-23,1
1624468666,2021-06-23 19:17,49.46,993.50,1019.29,214,25.13,13.83,-23,1
1624468727,2021-06-23 19:18,49.50,993.47,1019.26,214,25.13,13.84,-22,1
1624468789,2021-06-23 19:19,49.50,993.50,1019.28,214,25.14,13.85,-21,1
1624468850,2021-06-23 19:20,49.53,993.48,1019.26,214,25.13,13.85,-23,1
1624468912,2021-06-23 19:21,49.54,993.49,1019.28,214,25.13,13.85,-24,1
1624468974,2021-06-23 19:22,49.56,993.50,1019.28,214,25.13,13.86,-24,1
1624469035,2021-06-23 19:23,49.59,993.48,1019.26,214,25.13,13.87,-24,1
1624469097,2021-06-23 19:24,49.62,993.51,1019.30,214,25.13,13.88,-23,1
1624469158,2021-06-23 19:25,49.61,993.53,1019.31,214,25.13,13.87,-24,1
1624469220,2021-06-23 19:27,49.67,993.51,1019.30,214,25.13,13.89,-23,1
1624469282,2021-06-23 19:28,49.69,993.52,1019.31,214,25.13,13.90,-23,1
1624469343,2021-06-23 19:29,49.70,993.53,1019.31,214,25.13,13.90,-24,1
1624469405,2021-06-23 19:30,49.71,993.54,1019.32,214,25.13,13.91,-23,1
1624469466,2021-06-23 19:31,49.69,993.54,1019.32,214,25.13,13.90,-23,1
1624469528,2021-06-23 19:32,49.75,993.54,1019.32,214,25.13,13.92,-25,1
1624469589,2021-06-23 19:33,49.69,993.50,1019.28,214,25.13,13.90,-24,1
1624469651,2021-06-23 19:34,49.65,993.50,1019.28,214,25.13,13.89,-21,1
1624469712,2021-06-23 19:35,49.69,993.51,1019.29,214,25.13,13.90,-21,1
1624469774,2021-06-23 19:36,49.64,993.54,1019.33,214,25.12,13.88,-22,1
1624469835,2021-06-23 19:37,49.69,993.55,1019.33,214,25.13,13.90,-23,1
1624469897,2021-06-23 19:38,49.65,993.63,1019.41,214,25.13,13.89,-23,1
1624469958,2021-06-23 19:39,49.66,993.62,1019.40,214,25.12,13.88,-23,1
1624470020,2021-06-23 19:40,49.57,993.64,1019.42,214,25.12,13.85,-23,1
1624470081,2021-06-23 19:41,49.55,993.68,1019.47,214,25.12,13.85,-22,1
1624470143,2021-06-23 19:42,49.61,993.67,1019.45,214,25.12,13.87,-22,1
1624470205,2021-06-23 19:43,49.65,993.72,1019.50,214,25.13,13.89,-23,1
1624470267,2021-06-23 19:44,49.56,993.73,1019.51,214,25.12,13.85,-24,1
1624470328,2021-06-23 19:45,49.55,993.78,1019.56,214,25.12,13.85,-23,1
1624470390,2021-06-23 19:46,49.39,993.77,1019.56,214,25.13,13.81,-24,1
1624470452,2021-06-23 19:47,49.35,993.77,1019.55,214,25.12,13.78,-23,1
1624470514,2021-06-23 19:48,49.38,993.80,1019.59,214,25.12,13.79,-22,1
1624470575,2021-06-23 19:49,49.39,993.83,1019.61,214,25.13,13.81,-23,1
1624470637,2021-06-23 19:50,49.41,993.80,1019.58,214,25.12,13.80,-24,1
1624470698,2021-06-23 19:51,49.38,993.82,1019.60,214,25.12,13.79,-23,1
1624470760,2021-06-23 19:52,49.49,993.82,1019.60,214,25.12,13.83,-21,1
1624470822,2021-06-23 19:53,49.39,993.81,1019.60,214,25.12,13.80,-23,1
1624470883,2021-06-23 19:54,49.38,993.82,1019.60,214,25.12,13.79,-23,1
1624470945,2021-06-23 19:55,49.41,993.85,1019.63,214,25.11,13.79,-23,1
1624471006,2021-06-23 19:56,49.43,993.83,1019.62,214,25.12,13.81,-23,1
1624471068,2021-06-23 19:57,49.47,993.89,1019.67,214,25.12,13.82,-24,1
1624471129,2021-06-23 19:58,49.54,993.88,1019.66,214,25.12,13.84,-23,1
1624471191,2021-06-23 19:59,49.46,993.90,1019.68,214,25.12,13.82,-23,1
1624471252,2021-06-23 20:00,49.47,993.88,1019.67,214,25.12,13.82,-23,1
1624471313,2021-06-23 20:01,49.45,993.87,1019.66,214,25.12,13.81,-23,1
1624471436,2021-06-23 20:03,49.43,993.84,1019.63,214,25.11,13.80,-24,1
1624471497,2021-06-23 20:04,49.42,993.84,1019.63,214,25.11,13.80,-25,1
1624471559,2021-06-23 20:05,49.40,993.84,1019.62,214,25.12,13.80,-25,1
1624471620,2021-06-23 20:07,49.44,993.84,1019.62,214,25.11,13.80,-24,1
1624471682,2021-06-23 20:08,49.45,993.85,1019.64,214,25.11,13.80,-24,1
1624471743,2021-06-23 20:09,49.47,993.87,1019.65,214,25.11,13.81,-24,1
1624471805,2021-06-23 20:10,49.50,993.84,1019.62,214,25.11,13.82,-24,1
1624471866,2021-06-23 20:11,49.53,993.84,1019.62,214,25.11,13.83,-24,1
1624471928,2021-06-23 20:12,49.57,993.81,1019.59,214,25.11,13.84,-24,1
1624471989,2021-06-23 20:13,49.59,993.82,1019.61,214,25.11,13.85,-24,1
1624472051,2021-06-23 20:14,49.60,993.84,1019.62,214,25.11,13.85,-24,1
1624472113,2021-06-23 20:15,49.61,993.85,1019.63,214,25.11,13.86,-24,1
1624472174,2021-06-23 20:16,49.51,993.82,1019.61,214,25.11,13.82,-25,1
1624472235,2021-06-23 20:17,49.59,993.83,1019.61,214,25.11,13.85,-24,1
1624472297,2021-06-23 20:18,49.62,993.84,1019.62,214,25.10,13.85,-24,1
1624472358,2021-06-23 20:19,49.74,993.80,1019.59,214,25.10,13.89,-25,1
1624472420,2021-06-23 20:20,49.64,993.80,1019.59,214,25.10,13.86,-25,1
1624472482,2021-06-23 20:21,49.65,993.80,1019.58,214,25.10,13.86,-24,1
1624472543,2021-06-23 20:22,49.60,993.80,1019.59,214,25.10,13.84,-24,1
1624472605,2021-06-23 20:23,49.63,993.84,1019.63,214,25.11,13.86,-24,1
1624472666,2021-06-23 20:24,49.63,993.83,1019.61,214,25.10,13.85,-25,1
1624472728,2021-06-23 20:25,49.70,993.84,1019.62,214,25.10,13.87,-24,1
1624472789,2021-06-23 20:26,49.72,993.87,1019.65,214,25.10,13.88,-23,1
1624472850,2021-06-23 20:27,49.49,993.88,1019.67,214,25.10,13.81,-24,1
1624472912,2021-06-23 20:28,49.69,993.87,1019.65,214,25.10,13.87,-25,1
1624472973,2021-06-23 20:29,49.63,993.87,1019.65,214,25.09,13.84,-24,1
1624473035,2021-06-23 20:30,49.59,993.87,1019.65,214,25.09,13.83,-24,1
1624473096,2021-06-23 20:31,49.43,993.86,1019.64,214,25.10,13.79,-24,1
1624473158,2021-06-23 20:32,49.50,993.88,1019.67,214,25.10,13.81,-24,1
1624473219,2021-06-23 20:33,49.49,993.86,1019.65,214,25.10,13.81,-24,1
1624473280,2021-06-23 20:34,49.42,993.87,1019.66,214,25.10,13.79,-25,1
1624473342,2021-06-23 20:35,49.35,993.87,1019.65,214,25.10,13.76,-24,1
1624473403,2021-06-23 20:36,49.30,993.86,1019.65,214,25.09,13.74,-25,1
1624473465,2021-06-23 20:37,49.03,993.85,1019.64,214,25.10,13.67,-24,1
1624473526,2021-06-23 20:38,49.19,993.81,1019.59,214,25.09,13.71,-25,1
1624473588,2021-06-23 20:39,49.19,993.83,1019.62,214,25.09,13.71,-25,1
1624473650,2021-06-23 20:40,49.21,993.86,1019.64,214,25.09,13.71,-25,1
1624473712,2021-06-23 20:41,49.26,993.85,1019.63,214,25.09,13.73,-25,1
1624473774,2021-06-23 20:42,49.33,993.87,1019.65,214,25.09,13.75,-21,1
1624473836,2021-06-23 20:43,49.35,993.86,1019.64,214,25.09,13.76,-24,1
1624473898,2021-06-23 20:44,49.40,993.87,1019.65,214,25.09,13.77,-24,1
1624473960,2021-06-23 20:46,49.38,993.86,1019.64,214,25.09,13.77,-24,1
1624474021,2021-06-23 20:47,49.40,993.91,1019.70,214,25.09,13.77,-24,1
1624474082,2021-06-23 20:48,49.41,993.93,1019.71,214,25.09,13.78,-26,1
1624474144,2021-06-23 20:49,49.44,993.94,1019.73,214,25.09,13.79,-24,1
1624474205,2021-06-23 20:50,49.47,993.97,1019.75,214,25.09,13.79,-23,1
1624474266,2021-06-23 20:51,49.48,993.98,1019.77,214,25.09,13.80,-25,1
1624474328,2021-06-23 20:52,49.50,994.00,1019.78,214,25.09,13.80,-24,1
1624474389,2021-06-23 20:53,49.52,994.04,1019.82,214,25.09,13.81,-24,1
1624474451,2021-06-23 20:54,49.48,994.08,1019.86,214,25.09,13.80,-25,1
1624474512,2021-06-23 20:55,49.66,994.09,1019.87,214,25.09,13.85,-24,1
1624474574,2021-06-23 20:56,49.50,994.08,1019.87,214,25.08,13.79,-25,1
1624474635,2021-06-23 20:57,49.53,994.12,1019.90,214,25.09,13.81,-24,1
1624474697,2021-06-23 20:58,49.50,994.13,1019.91,214,25.09,13.80,-24,1
1624474758,2021-06-23 20:59,49.49,994.12,1019.90,214,25.08,13.79,-25,1
1624474820,2021-06-23 21:00,49.50,994.17,1019.95,214,25.09,13.80,-24,1
1624474881,2021-06-23 21:01,49.43,994.16,1019.94,214,25.08,13.77,-24,1
1624475003,2021-06-23 21:03,49.40,994.17,1019.95,214,25.08,13.76,-23,1
1624475065,2021-06-23 21:04,49.42,994.16,1019.94,214,25.09,13.78,-24,1
1624475126,2021-06-23 21:05,49.40,994.14,1019.92,214,25.08,13.76,-24,1
1624475188,2021-06-23 21:06,49.01,994.13,1019.92,214,25.08,13.64,-24,1
1624475250,2021-06-23 21:07,49.32,994.15,1019.93,214,25.08,13.74,-24,1
1624475311,2021-06-23 21:08,49.30,994.15,1019.94,214,25.08,13.73,-24,1
1624475373,2021-06-23 21:09,49.29,994.12,1019.91,214,25.08,13.73,-24,1
1624475434,2021-06-23 21:10,49.27,994.13,1019.91,214,25.08,13.72,-25,1
1624475496,2021-06-23 21:11,49.20,994.13,1019.91,214,25.08,13.70,-24,1
1624475557,2021-06-23 21:12,49.18,994.12,1019.91,214,25.08,13.69,-23,1
1624475619,2021-06-23 21:13,49.14,994.08,1019.86,214,25.08,13.68,-25,1
1624475680,2021-06-23 21:14,49.14,994.07,1019.86,214,25.08,13.68,-24,1
1624475741,2021-06-23 21:15,49.13,994.08,1019.86,214,25.08,13.68,-23,1
1624475802,2021-06-23 21:16,49.15,994.11,1019.89,214,25.08,13.68,-22,1
1624475864,2021-06-23 21:17,49.14,994.13,1019.91,214,25.08,13.68,-24,1
1624475926,2021-06-23 21:18,49.18,994.17,1019.95,214,25.08,13.69,-24,1
1624475987,2021-06-23 21:19,49.17,994.20,1019.98,214,25.08,13.69,-24,1
1624476049,2021-06-23 21:20,49.21,994.21,1019.99,214,25.08,13.70,-25,1
1624476110,2021-06-23 21:21,49.25,994.22,1020.01,214,25.08,13.72,-24,1
1624476172,2021-06-23 21:22,49.29,994.25,1020.03,214,25.08,13.73,-24,1
1624476233,2021-06-23 21:23,49.30,994.24,1020.02,214,25.07,13.72,-24,1
1624476295,2021-06-23 21:24,49.30,994.28,1020.07,214,25.08,13.73,-25,1
1624476356,2021-06-23 21:25,49.33,994.27,1020.05,214,25.08,13.74,-25,1
1624476418,2021-06-23 21:26,49.38,994.28,1020.06,214,25.07,13.75,-25,1
1624476480,2021-06-23 21:28,49.38,994.25,1020.03,214,25.07,13.75,-23,1
1624476543,2021-06-23 21:29,49.39,994.26,1020.05,214,25.07,13.75,-25,1
1624476604,2021-06-23 21:30,49.39,994.27,1020.05,214,25.07,13.75,-25,1
1624476665,2021-06-23 21:31,49.38,994.26,1020.05,214,25.07,13.75,-24,1
1624476727,2021-06-23 21:32,49.41,994.31,1020.09,214,25.07,13.76,-23,1
1624476788,2021-06-23 21:33,49.40,994.27,1020.06,214,25.07,13.75,-23,1
1624476850,2021-06-23 21:34,49.36,994.32,1020.10,214,25.07,13.74,-25,1
1624476911,2021-06-23 21:35,49.36,994.32,1020.11,214,25.07,13.74,-25,1
1624476973,2021-06-23 21:36,49.36,994.35,1020.13,214,25.07,13.74,-25,1
1624477034,2021-06-23 21:37,49.36,994.34,1020.13,214,25.07,13.74,-23,1
1624477096,2021-06-23 21:38,49.38,994.37,1020.15,214,25.07,13.75,-24,1
1624477157,2021-06-23 21:39,49.40,994.36,1020.14,214,25.07,13.75,-23,1
1624477219,2021-06-23 21:40,49.38,994.36,1020.14,214,25.06,13.74,-25,1
1624477281,2021-06-23 21:41,49.34,994.35,1020.13,214,25.07,13.74,-25,1
1624477342,2021-06-23 21:42,49.33,994.36,1020.14,214,25.07,13.73,-24,1
1624477404,2021-06-23 21:43,49.32,994.38,1020.17,214,25.07,13.73,-24,1
1624477466,2021-06-23 21:44,49.32,994.33,1020.11,214,25.06,13.72,-24,1
1624477527,2021-06-23 21:45,49.31,994.33,1020.12,214,25.07,13.73,-24,1
1624477589,2021-06-23 21:46,49.30,994.31,1020.09,214,25.07,13.72,-24,1
1624477650,2021-06-23 21:47,49.31,994.32,1020.10,214,25.07,13.73,-23,1
1624477711,2021-06-23 21:48,49.39,994.29,1020.08,214,25.06,13.74,-24,1
1624477773,2021-06-23 21:49,49.27,994.31,1020.10,214,25.06,13.70,-24,1
1624477834,2021-06-23 21:50,49.53,994.34,1020.13,214,25.06,13.78,-24,1
1624477896,2021-06-23 21:51,49.28,994.34,1020.13,214,25.07,13.72,-24,1
1624477957,2021-06-23 21:52,49.30,994.34,1020.12,214,25.07,13.72,-25,1
1624478019,2021-06-23 21:53,49.14,994.33,1020.11,214,25.06,13.66,-24,1
1624478080,2021-06-23 21:54,49.32,994.29,1020.07,214,25.06,13.72,-25,1
1624478142,2021-06-23 21:55,49.29,994.31,1020.10,214,25.06,13.71,-23,1
1624478204,2021-06-23 21:56,49.31,994.27,1020.06,214,25.06,13.72,-24,1
1624478265,2021-06-23 21:57,49.28,994.27,1020.05,214,25.06,13.71,-25,1
1624478327,2021-06-23 21:58,49.26,994.26,1020.05,214,25.07,13.71,-24,1
1624478388,2021-06-23 21:59,49.28,994.24,1020.02,214,25.06,13.71,-24,1
1624478450,2021-06-23 22:00,49.25,994.22,1020.00,214,25.06,13.70,-25,1
1624478511,2021-06-23 22:01,49.27,994.24,1020.03,214,25.06,13.70,-24,1
1624478634,2021-06-23 22:03,49.26,994.28,1020.07,214,25.06,13.70,-23,1
1624478695,2021-06-23 22:04,49.26,994.31,1020.10,214,25.06,13.70,-23,1
1624478756,2021-06-23 22:05,49.31,994.30,1020.09,214,25.06,13.72,-24,1
1624478818,2021-06-23 22:06,49.34,994.32,1020.10,214,25.06,13.73,-23,1
1624478879,2021-06-23 22:07,49.33,994.33,1020.11,214,25.06,13.72,-23,1
1624478940,2021-06-23 22:09,49.47,994.31,1020.10,214,25.06,13.77,-23,1
1624479002,2021-06-23 22:10,49.35,994.30,1020.08,214,25.06,13.73,-22,1
1624479063,2021-06-23 22:11,49.35,994.32,1020.10,214,25.06,13.73,-22,1
1624479124,2021-06-23 22:12,49.31,994.30,1020.09,214,25.05,13.71,-24,1
1624479186,2021-06-23 22:13,49.31,994.30,1020.09,214,25.06,13.72,-22,1
1624479247,2021-06-23 22:14,49.34,994.26,1020.04,214,25.06,13.73,-23,1
1624479308,2021-06-23 22:15,49.31,994.27,1020.05,214,25.06,13.72,-24,1
1624479370,2021-06-23 22:16,49.35,994.21,1019.99,214,25.05,13.72,-23,1
1624479432,2021-06-23 22:17,49.32,994.21,1020.00,214,25.06,13.72,-21,1
1624479494,2021-06-23 22:18,49.29,994.21,1019.99,214,25.06,13.71,-21,1
1624479555,2021-06-23 22:19,49.32,994.23,1020.01,214,25.05,13.71,-23,1
1624479617,2021-06-23 22:20,49.23,994.24,1020.02,214,25.05,13.68,-24,1
1624479678,2021-06-23 22:21,49.22,994.22,1020.00,214,25.05,13.68,-24,1
1624479740,2021-06-23 22:22,49.23,994.23,1020.01,214,25.05,13.68,-21,1
1624479801,2021-06-23 22:23,49.23,994.21,1019.99,214,25.05,13.68,-22,1
1624479863,2021-06-23 22:24,49.28,994.17,1019.95,214,25.05,13.70,-23,1
1624479924,2021-06-23 22:25,49.29,994.20,1019.98,214,25.05,13.70,-23,1
1624479986,2021-06-23 22:26,49.29,994.20,1019.98,214,25.05,13.70,-22,1
1624480048,2021-06-23 22:27,49.27,994.18,1019.96,214,25.05,13.69,-23,1
1624480110,2021-06-23 22:28,49.25,994.19,1019.97,214,25.05,13.69,-25,1
1624480171,2021-06-23 22:29,49.27,994.18,1019.97,214,25.05,13.69,-23,1
1624480233,2021-06-23 22:30,49.25,994.19,1019.98,214,25.05,13.69,-23,1
1624480294,2021-06-23 22:31,49.22,994.21,1019.99,214,25.05,13.68,-23,1
1624480356,2021-06-23 22:32,49.26,994.19,1019.98,214,25.05,13.69,-21,1
1624480417,2021-06-23 22:33,49.28,994.18,1019.96,214,25.05,13.70,-23,1
1624480478,2021-06-23 22:34,49.21,994.16,1019.94,214,25.05,13.68,-23,1
1624480540,2021-06-23 22:35,49.24,994.16,1019.94,214,25.05,13.69,-24,1
1624480601,2021-06-23 22:36,49.25,994.15,1019.93,214,25.05,13.69,-23,1
1624480663,2021-06-23 22:37,49.20,994.15,1019.93,214,25.04,13.66,-22,1
1624480724,2021-06-23 22:38,49.22,994.12,1019.90,214,25.05,13.68,-21,1
1624480786,2021-06-23 22:39,49.21,994.11,1019.89,214,25.04,13.67,-23,1
1624480848,2021-06-23 22:40,49.13,994.15,1019.94,214,25.05,13.65,-23,1
1624480910,2021-06-23 22:41,49.20,994.10,1019.88,214,25.05,13.67,-23,1
1624480971,2021-06-23 22:42,49.21,994.08,1019.86,214,25.04,13.67,-24,1
1624481033,2021-06-23 22:43,49.23,994.09,1019.87,214,25.05,13.68,-22,1
1624481094,2021-06-23 22:44,49.20,994.10,1019.89,214,25.04,13.66,-23,1
1624481156,2021-06-23 22:45,49.16,994.12,1019.90,214,25.04,13.65,-23,1
1624481217,2021-06-23 22:46,49.17,994.11,1019.90,214,25.05,13.66,-23,1
1624481278,2021-06-23 22:47,49.14,994.10,1019.88,214,25.04,13.65,-23,1
1624481340,2021-06-23 22:49,49.13,994.11,1019.89,214,25.04,13.64,-24,1
1624481401,2021-06-23 22:50,49.16,994.12,1019.90,214,25.04,13.65,-23,1
1624481462,2021-06-23 22:51,49.12,994.15,1019.93,214,25.04,13.64,-24,1
1624481524,2021-06-23 22:52,49.09,994.14,1019.92,214,25.04,13.63,-23,1
1624481585,2021-06-23 22:53,49.07,994.12,1019.90,214,25.04,13.62,-23,1
1624481647,2021-06-23 22:54,49.04,994.13,1019.91,214,25.04,13.61,-23,1
1624481708,2021-06-23 22:55,49.00,994.14,1019.93,214,25.03,13.59,-23,1
1624481770,2021-06-23 22:56,49.28,994.14,1019.92,214,25.04,13.69,-23,1
1624481832,2021-06-23 22:57,49.01,994.19,1019.97,214,25.04,13.61,-22,1
1624481894,2021-06-23 22:58,49.02,994.19,1019.97,214,25.04,13.61,-23,1
1624481955,2021-06-23 22:59,49.01,994.20,1019.98,214,25.04,13.61,-25,1
1624482017,2021-06-23 23:00,49.00,994.21,1020.00,214,25.04,13.60,-24,1
1624482078,2021-06-23 23:01,49.01,994.25,1020.04,214,25.04,13.61,-24,1
1624482203,2021-06-23 23:03,49.00,994.24,1020.02,214,25.04,13.60,-24,1
1624482264,2021-06-23 23:04,48.97,994.23,1020.01,214,25.04,13.59,-25,1
1624482325,2021-06-23 23:05,49.09,994.23,1020.01,214,25.04,13.63,-23,1
1624482387,2021-06-23 23:06,49.00,994.18,1019.97,214,25.04,13.60,-25,1
1624482448,2021-06-23 23:07,49.00,994.20,1019.98,214,25.04,13.60,-25,1
1624482510,2021-06-23 23:08,49.00,994.17,1019.96,214,25.04,13.60,-24,1
1624482571,2021-06-23 23:09,48.97,994.18,1019.96,214,25.04,13.59,-25,1
1624482633,2021-06-23 23:10,48.97,994.16,1019.95,214,25.04,13.59,-26,1
1624482694,2021-06-23 23:11,49.00,994.19,1019.98,214,25.03,13.59,-25,1
1624482755,2021-06-23 23:12,49.00,994.20,1019.98,214,25.03,13.59,-25,1
1624482817,2021-06-23 23:13,49.00,994.18,1019.97,214,25.04,13.60,-24,1
1624482878,2021-06-23 23:14,49.00,994.20,1019.98,214,25.04,13.60,-25,1
1624482940,2021-06-23 23:15,48.99,994.19,1019.98,214,25.04,13.60,-25,1
1624483001,2021-06-23 23:16,49.02,994.19,1019.98,214,25.03,13.60,-24,1
1624483063,2021-06-23 23:17,49.07,994.20,1019.98,214,25.03,13.61,-25,1
1624483124,2021-06-23 23:18,49.07,994.20,1019.98,214,25.04,13.62,-23,1
1624483185,2021-06-23 23:19,49.18,994.22,1020.00,214,25.03,13.65,-24,1
1624483247,2021-06-23 23:20,49.10,994.21,1019.99,214,25.03,13.62,-25,1
1624483308,2021-06-23 23:21,49.09,994.23,1020.01,214,25.03,13.62,-24,1
1624483369,2021-06-23 23:22,49.08,994.22,1020.00,214,25.03,13.62,-25,1
1624483431,2021-06-23 23:23,49.07,994.23,1020.01,214,25.03,13.61,-25,1
1624483492,2021-06-23 23:24,49.06,994.23,1020.01,214,25.04,13.62,-25,1
1624483554,2021-06-23 23:25,49.04,994.22,1020.00,214,25.03,13.61,-25,1
1624483615,2021-06-23 23:26,49.06,994.23,1020.02,214,25.03,13.61,-24,1
1624483677,2021-06-23 23:27,49.23,994.24,1020.02,214,25.03,13.66,-24,1
1624483738,2021-06-23 23:28,49.07,994.22,1020.01,214,25.04,13.62,-25,1
1624483800,2021-06-23 23:30,49.10,994.23,1020.01,214,25.03,13.62,-25,1
1624483861,2021-06-23 23:31,49.11,994.22,1020.01,214,25.03,13.63,-25,1
1624483922,2021-06-23 23:32,49.12,994.20,1019.98,214,25.03,13.63,-25,1
1624483984,2021-06-23 23:33,49.16,994.18,1019.97,214,25.04,13.65,-26,1
1624484045,2021-06-23 23:34,49.17,994.18,1019.97,214,25.03,13.64,-25,1
1624484107,2021-06-23 23:35,49.14,994.17,1019.95,214,25.03,13.64,-26,1
1624484168,2021-06-23 23:36,49.15,994.15,1019.93,214,25.03,13.64,-25,1
1624484230,2021-06-23 23:37,49.07,994.15,1019.94,214,25.03,13.61,-25,1
1624484291,2021-06-23 23:38,49.07,994.16,1019.94,214,25.03,13.61,-25,1
1624484354,2021-06-23 23:39,49.03,994.19,1019.97,214,25.03,13.60,-25,1
1624484415,2021-06-23 23:40,48.91,994.23,1020.01,214,25.03,13.56,-23,1
1624484477,2021-06-23 23:41,49.12,994.21,1019.99,214,25.02,13.62,-25,1
1624484538,2021-06-23 23:42,49.16,994.26,1020.05,214,25.03,13.64,-25,1
1624484599,2021-06-23 23:43,49.22,994.26,1020.04,214,25.03,13.66,-25,1
1624484662,2021-06-23 23:44,49.26,994.29,1020.07,214,25.03,13.67,-25,1
1624484723,2021-06-23 23:45,49.20,994.29,1020.07,214,25.03,13.65,-25,1
1624484785,2021-06-23 23:46,49.23,994.26,1020.05,214,25.03,13.66,-24,1
1624484846,2021-06-23 23:47,49.21,994.31,1020.09,214,25.03,13.66,-22,1
1624484907,2021-06-23 23:48,49.21,994.29,1020.08,214,25.03,13.66,-24,1
1624484969,2021-06-23 23:49,49.29,994.26,1020.04,214,25.02,13.68,-25,1
1624485030,2021-06-23 23:50,49.26,994.26,1020.05,214,25.03,13.67,-24,1
1624485092,2021-06-23 23:51,49.34,994.23,1020.01,214,25.02,13.69,-25,1
1624485153,2021-06-23 23:52,49.36,994.25,1020.04,214,25.03,13.70,-25,1
1624485214,2021-06-23 23:53,49.34,994.26,1020.04,214,25.02,13.69,-24,1
1624485276,2021-06-23 23:54,49.35,994.25,1020.04,214,25.03,13.70,-24,1
1624485337,2021-06-23 23:55,49.33,994.28,1020.06,214,25.02,13.69,-24,1
1624485399,2021-06-23 23:56,49.36,994.30,1020.08,214,25.03,13.70,-25,1
1624485460,2021-06-23 23:57,49.45,994.31,1020.10,214,25.02,13.72,-24,1
1624485521,2021-06-23 23:58,49.48,994.33,1020.11,214,25.03,13.74,-24,1
1624485583,2021-06-23 23:59,49.45,994.31,1020.10,214,25.03,13.73,-25,1