1624485644,2021-06-24 00:00,49.43,994.33,1020.11,214,25.03,13.73,-25,1
1624485707,2021-06-24 00:01,49.43,994.31,1020.10,214,25.03,13.73,-26,1
1624485829,2021-06-24 00:03,49.44,994.33,1020.12,214,25.03,13.73,-25,1
1624485891,2021-06-24 00:04,49.51,994.33,1020.11,214,25.03,13.75,-24,1
1624485952,2021-06-24 00:05,49.51,994.34,1020.12,214,25.03,13.75,-25,1
1624486014,2021-06-24 00:06,49.57,994.33,1020.11,214,25.02,13.76,-24,1
1624486075,2021-06-24 00:07,49.48,994.32,1020.10,214,25.02,13.73,-25,1
1624486137,2021-06-24 00:08,49.50,994.30,1020.09,214,25.02,13.74,-24,1
1624486198,2021-06-24 00:09,49.52,994.30,1020.08,214,25.02,13.75,-24,1
1624486259,2021-06-24 00:10,49.54,994.29,1020.07,214,25.02,13.75,-25,1
1624486321,2021-06-24 00:12,49.56,994.30,1020.08,214,25.02,13.76,-24,1
1624486382,2021-06-24 00:13,49.55,994.31,1020.09,214,25.02,13.75,-25,1
1624486444,2021-06-24 00:14,49.49,994.28,1020.07,214,25.02,13.74,-25,1
1624486505,2021-06-24 00:15,49.59,994.28,1020.06,214,25.02,13.77,-25,1
1624486567,2021-06-24 00:16,49.60,994.23,1020.01,214,25.02,13.77,-23,1
1624486628,2021-06-24 00:17,49.59,994.20,1019.98,214,25.01,13.76,-24,1
1624486690,2021-06-24 00:18,49.61,994.16,1019.94,214,25.01,13.76,-24,1
1624486751,2021-06-24 00:19,49.57,994.09,1019.88,214,25.01,13.75,-25,1
1624486813,2021-06-24 00:20,49.60,994.09,1019.87,214,25.01,13.76,-24,1
1624486874,2021-06-24 00:21,49.60,994.05,1019.83,214,25.01,13.76,-24,1
1624486936,2021-06-24 00:22,49.63,994.05,1019.83,214,25.01,13.77,-24,1
1624486997,2021-06-24 00:23,49.59,994.05,1019.83,214,25.00,13.75,-24,1
1624487059,2021-06-24 00:24,49.60,994.07,1019.85,214,25.01,13.76,-25,1
1624487120,2021-06-24 00:25,49.60,994.05,1019.83,214,25.00,13.75,-24,1
1624487182,2021-06-24 00:26,49.58,994.04,1019.82,214,25.01,13.75,-24,1
1624487243,2021-06-24 00:27,49.27,994.01,1019.79,214,25.01,13.66,-25,1
1624487304,2021-06-24 00:28,49.43,993.99,1019.77,214,25.00,13.70,-24,1
1624487366,2021-06-24 00:29,49.48,993.97,1019.76,214,25.00,13.71,-23,1
1624487428,2021-06-24 00:30,49.59,993.94,1019.72,214,25.00,13.75,-25,1
1624487489,2021-06-24 00:31,49.61,993.92,1019.71,214,25.00,13.75,-26,1
1624487550,2021-06-24 00:32,49.62,993.90,1019.69,214,25.00,13.76,-24,1
1624487612,2021-06-24 00:33,49.62,993.92,1019.71,214,24.99,13.75,-24,1
1624487673,2021-06-24 00:34,49.61,993.93,1019.72,214,25.00,13.75,-25,1
1624487734,2021-06-24 00:35,49.66,993.94,1019.72,214,25.00,13.77,-24,1
1624487797,2021-06-24 00:36,49.67,993.94,1019.72,214,25.00,13.77,-23,1
1624487858,2021-06-24 00:37,49.65,993.95,1019.73,214,25.00,13.77,-25,1
1624487920,2021-06-24 00:38,49.63,993.94,1019.73,214,25.00,13.76,-25,1
1624487981,2021-06-24 00:39,49.61,993.97,1019.75,214,25.00,13.75,-24,1
1624488043,2021-06-24 00:40,49.62,993.97,1019.75,214,25.00,13.76,-24,1
1624488104,2021-06-24 00:41,49.64,993.96,1019.74,214,25.00,13.76,-22,1
1624488166,2021-06-24 00:42,49.65,993.98,1019.77,214,24.99,13.76,-24,1
1624488228,2021-06-24 00:43,49.65,993.96,1019.75,214,24.99,13.76,-25,1
1624488291,2021-06-24 00:44,49.88,993.97,1019.76,214,25.00,13.84,-24,1
1624488352,2021-06-24 00:45,49.66,993.97,1019.76,214,24.99,13.76,-24,1
1624488413,2021-06-24 00:46,49.62,993.95,1019.73,214,24.99,13.75,-24,1
1624488475,2021-06-24 00:47,49.55,993.92,1019.71,214,24.99,13.73,-24,1
1624488536,2021-06-24 00:48,49.59,993.89,1019.67,214,24.99,13.74,-24,1
1624488598,2021-06-24 00:49,49.64,993.90,1019.68,214,24.99,13.76,-21,1
1624488659,2021-06-24 00:50,49.81,993.88,1019.67,214,24.99,13.81,-24,1
1624488721,2021-06-24 00:52,49.89,993.86,1019.65,214,25.00,13.84,-24,1
1624488782,2021-06-24 00:53,49.88,993.87,1019.65,214,24.99,13.83,-23,1
1624488844,2021-06-24 00:54,49.85,993.89,1019.68,214,24.99,13.82,-24,1
1624488905,2021-06-24 00:55,49.79,993.87,1019.66,214,24.99,13.80,-25,1
1624488966,2021-06-24 00:56,49.66,993.90,1019.68,214,24.99,13.76,-26,1
1624489028,2021-06-24 00:57,49.87,993.89,1019.67,214,24.99,13.83,-25,1
1624489089,2021-06-24 00:58,50.19,993.92,1019.70,214,24.99,13.92,-24,1
1624489151,2021-06-24 00:59,49.87,993.94,1019.73,214,24.99,13.83,-23,1
1624489212,2021-06-24 01:00,49.94,993.95,1019.74,214,24.99,13.85,-24,1
1624489274,2021-06-24 01:01,50.00,993.97,1019.75,214,24.99,13.87,-23,1
1624489398,2021-06-24 01:03,50.03,993.96,1019.74,214,24.99,13.88,-25,1
1624489460,2021-06-24 01:04,50.07,993.90,1019.69,214,24.98,13.88,-25,1
1624489521,2021-06-24 01:05,50.02,993.86,1019.65,214,24.98,13.86,-25,1
1624489582,2021-06-24 01:06,49.97,993.82,1019.61,214,24.98,13.85,-24,1
1624489644,2021-06-24 01:07,49.95,993.79,1019.58,214,24.98,13.84,-25,1
1624489705,2021-06-24 01:08,49.97,993.79,1019.58,214,24.99,13.86,-24,1
1624489767,2021-06-24 01:09,49.87,993.78,1019.56,214,24.98,13.82,-25,1
1624489828,2021-06-24 01:10,49.82,993.76,1019.54,214,24.98,13.80,-24,1
1624489889,2021-06-24 01:11,49.86,993.78,1019.56,214,24.98,13.81,-25,1
1624489951,2021-06-24 01:12,49.95,993.80,1019.58,214,24.98,13.84,-23,1
1624490012,2021-06-24 01:13,49.86,993.80,1019.59,214,24.98,13.81,-24,1
1624490073,2021-06-24 01:14,49.85,993.80,1019.58,214,24.98,13.81,-24,1
1624490135,2021-06-24 01:15,49.95,993.79,1019.58,214,24.98,13.84,-24,1
1624490196,2021-06-24 01:16,49.85,993.81,1019.60,214,24.98,13.81,-25,1
1624490259,2021-06-24 01:17,49.76,993.79,1019.57,214,24.98,13.78,-23,1
1624490321,2021-06-24 01:18,49.94,993.80,1019.58,214,24.98,13.84,-24,1
1624490381,2021-06-24 01:19,49.89,993.81,1019.59,214,24.98,13.82,-24,1
1624490443,2021-06-24 01:20,49.78,993.83,1019.62,214,24.98,13.79,-25,1
1624490504,2021-06-24 01:21,49.78,993.83,1019.61,214,24.98,13.79,-25,1
1624490566,2021-06-24 01:22,49.90,993.80,1019.58,214,24.98,13.83,-25,1
1624490627,2021-06-24 01:23,49.72,993.80,1019.59,214,24.98,13.77,-24,1
1624490689,2021-06-24 01:24,49.90,993.75,1019.53,214,24.98,13.83,-25,1
1624490750,2021-06-24 01:25,49.85,993.71,1019.49,214,24.98,13.81,-25,1
1624490812,2021-06-24 01:26,49.87,993.68,1019.47,214,24.97,13.81,-24,1
1624490873,2021-06-24 01:27,49.88,993.66,1019.44,214,24.98,13.82,-24,1
1624490934,2021-06-24 01:28,49.95,993.64,1019.42,214,24.98,13.84,-25,1
1624490996,2021-06-24 01:29,50.07,993.66,1019.44,214,24.97,13.87,-24,1
1624491057,2021-06-24 01:30,50.03,993.70,1019.49,214,24.97,13.86,-25,1
1624491119,2021-06-24 01:31,50.05,993.68,1019.46,214,24.97,13.86,-24,1
1624491180,2021-06-24 01:33,49.71,993.68,1019.46,214,24.98,13.77,-24,1
1624491242,2021-06-24 01:34,50.17,993.66,1019.44,214,24.97,13.90,-22,1
1624491303,2021-06-24 01:35,50.10,993.65,1019.43,214,24.97,13.88,-24,1
1624491365,2021-06-24 01:36,50.09,993.67,1019.45,214,24.97,13.87,-25,1
1624491426,2021-06-24 01:37,50.13,993.66,1019.44,214,24.97,13.89,-24,1
1624491488,2021-06-24 01:38,50.02,993.65,1019.43,214,24.97,13.85,-24,1
1624491549,2021-06-24 01:39,50.02,993.63,1019.41,214,24.98,13.86,-23,1
1624491610,2021-06-24 01:40,50.17,993.66,1019.44,214,24.97,13.90,-25,1
1624491672,2021-06-24 01:41,50.25,993.66,1019.44,214,24.97,13.92,-25,1
1624491733,2021-06-24 01:42,50.03,993.65,1019.43,214,24.97,13.86,-25,1
1624491794,2021-06-24 01:43,50.20,993.65,1019.43,214,24.97,13.91,-24,1
1624491856,2021-06-24 01:44,50.05,993.65,1019.44,214,24.97,13.86,-23,1
1624491919,2021-06-24 01:45,50.11,993.65,1019.43,214,24.97,13.88,-24,1
1624491980,2021-06-24 01:46,50.14,993.67,1019.45,214,24.97,13.89,-25,1
1624492042,2021-06-24 01:47,50.12,993.70,1019.49,214,24.97,13.88,-25,1
1624492104,2021-06-24 01:48,50.12,993.70,1019.48,214,24.97,13.88,-24,1
1624492165,2021-06-24 01:49,50.08,993.70,1019.49,214,24.96,13.86,-24,1
1624492289,2021-06-24 01:51,49.97,993.69,1019.47,214,24.97,13.84,-24,1
1624492351,2021-06-24 01:52,50.15,993.71,1019.49,214,24.97,13.89,-24,1
1624492412,2021-06-24 01:53,50.14,993.70,1019.48,214,24.96,13.88,-26,1
1624492474,2021-06-24 01:54,50.15,993.72,1019.51,214,24.96,13.89,-23,1
1624492535,2021-06-24 01:55,50.55,993.74,1019.52,214,24.97,14.02,-24,1
1624492596,2021-06-24 01:56,50.13,993.74,1019.52,214,24.96,13.88,-23,1
1624492659,2021-06-24 01:57,49.99,993.77,1019.55,214,24.97,13.84,-25,1
1624492721,2021-06-24 01:58,49.96,993.76,1019.54,214,24.97,13.83,-25,1
1624492782,2021-06-24 01:59,50.00,993.78,1019.56,214,24.97,13.85,-25,1
1624492844,2021-06-24 02:00,50.02,993.77,1019.55,214,24.96,13.84,-24,1
1624492905,2021-06-24 02:01,50.05,993.77,1019.55,214,24.96,13.86,-25,1
1624493027,2021-06-24 02:03,50.03,993.75,1019.53,214,24.96,13.85,-23,1
1624493088,2021-06-24 02:04,50.11,993.75,1019.53,214,24.96,13.87,-23,1
1624493150,2021-06-24 02:05,50.10,993.72,1019.51,214,24.96,13.87,-24,1
1624493210,2021-06-24 02:06,50.03,993.72,1019.51,214,24.96,13.85,-24,1
1624493272,2021-06-24 02:07,50.12,993.68,1019.46,214,24.96,13.88,-25,1
1624493332,2021-06-24 02:08,50.05,993.68,1019.46,214,24.96,13.85,-22,1
1624493394,2021-06-24 02:09,50.07,993.67,1019.45,214,24.96,13.86,-20,1
1624493455,2021-06-24 02:10,50.05,993.64,1019.43,214,24.96,13.86,-21,1
1624493516,2021-06-24 02:11,50.05,993.68,1019.46,214,24.96,13.86,-23,1
1624493578,2021-06-24 02:12,50.20,993.68,1019.46,214,24.96,13.90,-22,1
1624493639,2021-06-24 02:13,50.06,993.67,1019.45,214,24.96,13.86,-22,1
1624493701,2021-06-24 02:15,49.99,993.62,1019.41,214,24.96,13.83,-23,1
1624493763,2021-06-24 02:16,50.01,993.60,1019.38,214,24.95,13.83,-21,1
1624493824,2021-06-24 02:17,50.01,993.58,1019.36,214,24.96,13.84,-23,1
1624493885,2021-06-24 02:18,50.05,993.54,1019.32,214,24.96,13.85,-23,1
1624493947,2021-06-24 02:19,50.05,993.55,1019.33,214,24.96,13.85,-23,1
1624494009,2021-06-24 02:20,50.01,993.48,1019.27,214,24.96,13.84,-23,1
1624494070,2021-06-24 02:21,49.83,993.44,1019.23,214,24.95,13.78,-23,1
1624494132,2021-06-24 02:22,50.11,993.42,1019.20,214,24.95,13.86,-24,1
1624494193,2021-06-24 02:23,50.08,993.40,1019.19,214,24.95,13.86,-23,1
1624494255,2021-06-24 02:24,50.08,993.32,1019.11,214,24.96,13.86,-23,1
1624494316,2021-06-24 02:25,49.97,993.29,1019.07,214,24.95,13.82,-23,1
1624494377,2021-06-24 02:26,49.97,993.24,1019.02,214,24.95,13.82,-23,1
1624494439,2021-06-24 02:27,50.00,993.25,1019.03,214,24.95,13.83,-24,1
1624494500,2021-06-24 02:28,50.00,993.22,1019.01,214,24.95,13.83,-24,1
1624494562,2021-06-24 02:29,50.05,993.21,1018.99,214,24.95,13.85,-24,1
1624494623,2021-06-24 02:30,50.12,993.24,1019.02,214,24.94,13.86,-23,1
1624494684,2021-06-24 02:31,50.11,993.18,1018.96,214,24.94,13.85,-23,1
1624494746,2021-06-24 02:32,50.18,993.18,1018.97,214,24.94,13.88,-24,1
1624494807,2021-06-24 02:33,50.17,993.17,1018.96,214,24.95,13.88,-24,1
1624494869,2021-06-24 02:34,50.05,993.16,1018.94,214,24.95,13.85,-22,1
1624494931,2021-06-24 02:35,50.05,993.11,1018.90,214,24.94,13.84,-21,1
1624494992,2021-06-24 02:36,49.96,993.13,1018.91,214,24.94,13.81,-24,1
1624495054,2021-06-24 02:37,49.98,993.06,1018.84,214,24.94,13.82,-23,1
1624495115,2021-06-24 02:38,49.95,993.02,1018.80,214,24.94,13.81,-20,1
1624495177,2021-06-24 02:39,50.01,993.03,1018.81,214,24.94,13.82,-22,1
1624495238,2021-06-24 02:40,49.99,993.00,1018.78,214,24.94,13.82,-24,1
1624495300,2021-06-24 02:41,50.06,992.97,1018.75,214,24.94,13.84,-23,1
1624495362,2021-06-24 02:42,50.01,992.97,1018.75,214,24.94,13.82,-23,1
1624495423,2021-06-24 02:43,50.02,992.97,1018.75,214,24.94,13.83,-22,1
1624495485,2021-06-24 02:44,50.02,992.93,1018.71,214,24.94,13.83,-24,1
1624495547,2021-06-24 02:45,50.01,992.91,1018.69,214,24.93,13.81,-23,1
1624495608,2021-06-24 02:46,49.98,992.94,1018.72,214,24.94,13.82,-25,1
1624495670,2021-06-24 02:47,49.98,992.97,1018.76,214,24.93,13.81,-22,1
1624495732,2021-06-24 02:48,49.87,993.01,1018.79,214,24.93,13.77,-24,1
1624495793,2021-06-24 02:49,49.95,992.99,1018.78,214,24.93,13.80,-23,1
1624495855,2021-06-24 02:50,49.92,993.03,1018.81,214,24.94,13.80,-24,1
1624495916,2021-06-24 02:51,49.96,993.03,1018.81,214,24.93,13.80,-23,1
1624495977,2021-06-24 02:52,49.93,993.02,1018.80,214,24.94,13.80,-21,1
1624496039,2021-06-24 02:53,49.96,992.98,1018.77,214,24.93,13.80,-23,1
1624496100,2021-06-24 02:55,50.00,992.98,1018.77,214,24.94,13.82,-23,1
1624496162,2021-06-24 02:56,50.02,992.96,1018.75,214,24.94,13.83,-23,1
1624496223,2021-06-24 02:57,50.01,992.98,1018.76,214,24.94,13.82,-23,1
1624496285,2021-06-24 02:58,50.01,992.97,1018.75,214,24.94,13.82,-21,1
1624496346,2021-06-24 02:59,50.25,992.97,1018.75,214,24.94,13.90,-24,1
1624496407,2021-06-24 03:00,49.98,992.98,1018.77,214,24.93,13.81,-23,1
1624496469,2021-06-24 03:01,50.39,993.00,1018.78,214,24.94,13.94,-23,1
1624496531,2021-06-24 03:02,49.98,993.00,1018.78,214,24.93,13.81,-24,1
1624496594,2021-06-24 03:03,50.00,993.01,1018.80,214,24.93,13.81,-22,1
1624496656,2021-06-24 03:04,49.93,993.03,1018.82,214,24.94,13.80,-23,1
1624496717,2021-06-24 03:05,49.90,993.01,1018.79,214,24.93,13.78,-22,1
1624496779,2021-06-24 03:06,49.91,992.97,1018.75,214,24.94,13.79,-24,1
1624496840,2021-06-24 03:07,49.97,992.94,1018.72,214,24.93,13.80,-24,1
1624496902,2021-06-24 03:08,49.96,992.90,1018.69,214,24.93,13.80,-22,1
1624496963,2021-06-24 03:09,49.94,992.87,1018.65,214,24.94,13.80,-23,1
1624497025,2021-06-24 03:10,50.06,992.84,1018.62,214,24.94,13.84,-23,1
1624497086,2021-06-24 03:11,49.93,992.86,1018.64,214,24.93,13.79,-22,1
1624497148,2021-06-24 03:12,49.97,992.83,1018.61,214,24.93,13.80,-24,1
1624497209,2021-06-24 03:13,50.03,992.83,1018.61,214,24.93,13.82,-23,1
1624497271,2021-06-24 03:14,50.00,992.87,1018.66,214,24.93,13.81,-22,1
1624497332,2021-06-24 03:15,50.04,992.89,1018.67,214,24.93,13.82,-23,1
1624497393,2021-06-24 03:16,49.90,992.91,1018.69,214,24.93,13.78,-20,1
1624497455,2021-06-24 03:17,50.01,992.91,1018.69,214,24.93,13.81,-23,1
1624497516,2021-06-24 03:18,49.95,992.90,1018.69,214,24.93,13.80,-24,1
1624497578,2021-06-24 03:19,50.00,992.89,1018.67,214,24.93,13.81,-23,1
1624497639,2021-06-24 03:20,50.00,992.87,1018.65,214,24.93,13.81,-24,1
1624497701,2021-06-24 03:21,50.00,992.89,1018.67,214,24.93,13.81,-24,1
1624497762,2021-06-24 03:22,49.99,992.83,1018.62,214,24.93,13.81,-23,1
1624497824,2021-06-24 03:23,49.97,992.82,1018.60,214,24.93,13.80,-23,1
1624497885,2021-06-24 03:24,50.00,992.75,1018.53,214,24.93,13.81,-23,1
1624497947,2021-06-24 03:25,50.02,992.73,1018.51,214,24.93,13.82,-23,1
1624498008,2021-06-24 03:26,50.04,992.72,1018.50,214,24.93,13.82,-24,1
1624498070,2021-06-24 03:27,50.05,992.73,1018.51,214,24.93,13.83,-23,1
1624498131,2021-06-24 03:28,50.02,992.73,1018.52,214,24.93,13.82,-23,1
1624498192,2021-06-24 03:29,50.02,992.74,1018.52,214,24.93,13.82,-22,1
1624498254,2021-06-24 03:30,50.03,992.73,1018.51,214,24.92,13.81,-24,1
1624498316,2021-06-24 03:31,50.03,992.75,1018.53,214,24.93,13.82,-22,1
1624498377,2021-06-24 03:32,50.04,992.73,1018.52,214,24.93,13.82,-23,1
1624498439,2021-06-24 03:33,50.04,992.72,1018.50,214,24.93,13.82,-22,1
1624498500,2021-06-24 03:35,50.04,992.69,1018.48,214,24.93,13.82,-24,1
1624498563,2021-06-24 03:36,50.04,992.66,1018.45,214,24.93,13.82,-23,1
1624498624,2021-06-24 03:37,50.06,992.63,1018.41,214,24.93,13.83,-24,1
1624498685,2021-06-24 03:38,50.03,992.63,1018.41,214,24.92,13.81,-23,1
1624498747,2021-06-24 03:39,50.05,992.59,1018.38,214,24.92,13.82,-24,1
1624498809,2021-06-24 03:40,50.14,992.59,1018.38,214,24.92,13.84,-24,1
1624498870,2021-06-24 03:41,50.09,992.55,1018.33,214,24.93,13.84,-21,1
1624498931,2021-06-24 03:42,50.10,992.52,1018.30,214,24.93,13.84,-24,1
1624498993,2021-06-24 03:43,50.09,992.50,1018.28,214,24.92,13.83,-23,1
1624499054,2021-06-24 03:44,50.08,992.50,1018.28,214,24.93,13.84,-22,1
1624499116,2021-06-24 03:45,50.06,992.52,1018.31,214,24.92,13.82,-23,1
1624499178,2021-06-24 03:46,50.10,992.54,1018.32,214,24.92,13.83,-21,1
1624499239,2021-06-24 03:47,50.13,992.59,1018.37,214,24.92,13.84,-23,1
1624499301,2021-06-24 03:48,50.11,992.61,1018.39,214,24.92,13.84,-23,1
1624499363,2021-06-24 03:49,50.11,992.62,1018.40,214,24.92,13.84,-24,1
1624499424,2021-06-24 03:50,50.07,992.65,1018.44,214,24.93,13.83,-23,1
1624499485,2021-06-24 03:51,50.10,992.62,1018.40,214,24.92,13.83,-23,1
1624499547,2021-06-24 03:52,50.11,992.63,1018.42,214,24.92,13.84,-23,1
1624499608,2021-06-24 03:53,50.10,992.65,1018.43,214,24.92,13.83,-24,1
1624499670,2021-06-24 03:54,50.08,992.61,1018.40,214,24.92,13.83,-22,1
1624499731,2021-06-24 03:55,50.09,992.63,1018.42,214,24.92,13.83,-22,1
1624499793,2021-06-24 03:56,50.05,992.62,1018.40,214,24.93,13.83,-23,1
1624499854,2021-06-24 03:57,50.10,992.60,1018.38,214,24.92,13.83,-23,1
1624499915,2021-06-24 03:58,50.11,992.59,1018.38,214,24.92,13.84,-25,1
1624499977,2021-06-24 03:59,50.08,992.61,1018.39,214,24.92,13.83,-21,1
1624500038,2021-06-24 04:00,50.13,992.62,1018.41,214,24.91,13.83,-24,1
1624500100,2021-06-24 04:01,49.82,992.62,1018.40,214,24.92,13.75,-24,1
1624500222,2021-06-24 04:03,50.08,992.65,1018.43,214,24.92,13.83,-21,1
1624500283,2021-06-24 04:04,50.08,992.65,1018.43,214,24.92,13.83,-22,1
1624500345,2021-06-24 04:05,50.02,992.66,1018.44,214,24.92,13.81,-20,1
1624500406,2021-06-24 04:06,50.17,992.68,1018.46,214,24.92,13.85,-22,1
1624500467,2021-06-24 04:07,50.14,992.67,1018.45,214,24.92,13.84,-22,1
1624500529,2021-06-24 04:08,50.13,992.68,1018.46,214,24.92,13.84,-21,1
1624500590,2021-06-24 04:09,50.14,992.64,1018.43,214,24.93,13.85,-21,1
1624500652,2021-06-24 04:10,50.16,992.63,1018.41,214,24.92,13.85,-21,1
1624500713,2021-06-24 04:11,50.17,992.61,1018.39,214,24.92,13.85,-21,1
1624500774,2021-06-24 04:12,50.14,992.59,1018.38,214,24.92,13.84,-20,1
1624500836,2021-06-24 04:13,50.20,992.61,1018.40,214,24.92,13.86,-20,1
1624500897,2021-06-24 04:14,50.18,992.66,1018.44,214,24.92,13.86,-21,1
1624500958,2021-06-24 04:15,50.16,992.67,1018.46,214,24.92,13.85,-21,1
1624501020,2021-06-24 04:17,50.14,992.71,1018.49,214,24.92,13.84,-21,1
1624501081,2021-06-24 04:18,50.22,992.68,1018.46,214,24.92,13.87,-23,1
1624501143,2021-06-24 04:19,50.17,992.67,1018.45,214,24.91,13.84,-22,1
1624501204,2021-06-24 04:20,50.18,992.64,1018.42,214,24.92,13.86,-21,1
1624501266,2021-06-24 04:21,50.19,992.65,1018.43,214,24.92,13.86,-23,1
1624501327,2021-06-24 04:22,50.11,992.61,1018.39,214,24.91,13.83,-19,1
1624501388,2021-06-24 04:23,50.19,992.58,1018.36,214,24.91,13.85,-22,1
1624501450,2021-06-24 04:24,50.22,992.58,1018.36,214,24.91,13.86,-22,1
1624501511,2021-06-24 04:25,49.98,992.59,1018.37,214,24.92,13.80,-22,1
1624501574,2021-06-24 04:26,50.20,992.59,1018.38,214,24.91,13.85,-22,1
1624501635,2021-06-24 04:27,50.19,992.58,1018.37,214,24.91,13.85,-21,1
1624501695,2021-06-24 04:28,50.34,992.61,1018.40,214,24.91,13.90,-23,1
1624501757,2021-06-24 04:29,50.13,992.62,1018.40,214,24.91,13.83,-21,1
1624501818,2021-06-24 04:30,50.21,992.64,1018.42,214,24.91,13.86,-21,1
1624501880,2021-06-24 04:31,50.19,992.64,1018.42,214,24.91,13.85,-22,1
1624501941,2021-06-24 04:32,50.21,992.58,1018.36,214,24.91,13.86,-22,1
1624502002,2021-06-24 04:33,50.24,992.56,1018.34,214,24.91,13.87,-22,1
1624502064,2021-06-24 04:34,50.22,992.54,1018.33,214,24.91,13.86,-21,1
1624502125,2021-06-24 04:35,50.19,992.58,1018.36,214,24.91,13.85,-22,1
1624502187,2021-06-24 04:36,50.23,992.61,1018.39,214,24.91,13.86,-22,1
1624502248,2021-06-24 04:37,50.22,992.59,1018.38,214,24.91,13.86,-20,1
1624502310,2021-06-24 04:38,50.20,992.58,1018.37,214,24.91,13.85,-20,1
1624502371,2021-06-24 04:39,50.22,992.60,1018.38,214,24.91,13.86,-22,1
1624502432,2021-06-24 04:40,50.25,992.57,1018.36,214,24.91,13.87,-21,1
1624502494,2021-06-24 04:41,50.22,992.59,1018.37,214,24.91,13.86,-21,1
1624502555,2021-06-24 04:42,50.25,992.57,1018.35,214,24.91,13.87,-21,1
1624502617,2021-06-24 04:43,50.25,992.58,1018.36,214,24.91,13.87,-20,1
1624502679,2021-06-24 04:44,50.25,992.57,1018.35,214,24.91,13.87,-22,1
1624502742,2021-06-24 04:45,50.28,992.53,1018.31,214,24.91,13.88,-22,1
1624502804,2021-06-24 04:46,50.23,992.52,1018.30,214,24.91,13.86,-21,1
1624502866,2021-06-24 04:47,50.13,992.53,1018.31,214,24.91,13.83,-21,1
1624502927,2021-06-24 04:48,50.25,992.47,1018.26,214,24.91,13.87,-21,1
1624502988,2021-06-24 04:49,50.28,992.47,1018.25,214,24.91,13.88,-21,1
1624503050,2021-06-24 04:50,50.29,992.43,1018.21,214,24.91,13.88,-23,1
1624503112,2021-06-24 04:51,50.30,992.39,1018.17,214,24.90,13.87,-23,1
1624503173,2021-06-24 04:52,50.27,992.35,1018.13,214,24.91,13.87,-21,1
1624503235,2021-06-24 04:53,50.32,992.31,1018.09,214,24.91,13.89,-20,1
1624503296,2021-06-24 04:54,50.23,992.33,1018.11,214,24.91,13.86,-21,1
1624503358,2021-06-24 04:55,50.34,992.32,1018.11,214,24.91,13.90,-22,1
1624503419,2021-06-24 04:56,50.31,992.25,1018.03,214,24.90,13.88,-23,1
1624503480,2021-06-24 04:58,50.33,992.24,1018.02,214,24.89,13.88,-21,1
1624503542,2021-06-24 04:59,50.33,992.24,1018.03,214,24.91,13.89,-22,1
1624503604,2021-06-24 05:00,50.34,992.21,1018.00,214,24.90,13.89,-23,1
1624503665,2021-06-24 05:01,50.34,992.21,1017.99,214,24.90,13.89,-21,1
1624503726,2021-06-24 05:02,50.35,992.19,1017.97,214,24.90,13.89,-23,1
1624503788,2021-06-24 05:03,50.42,992.17,1017.95,214,24.90,13.91,-21,1
1624503849,2021-06-24 05:04,50.37,992.15,1017.93,214,24.90,13.90,-21,1
1624503911,2021-06-24 05:05,50.37,992.17,1017.96,214,24.89,13.89,-22,1
1624503973,2021-06-24 05:06,50.40,992.20,1017.98,214,24.90,13.90,-22,1
1624504035,2021-06-24 05:07,50.44,992.19,1017.98,214,24.89,13.91,-22,1
1624504097,2021-06-24 05:08,50.37,992.19,1017.97,214,24.90,13.90,-22,1
1624504158,2021-06-24 05:09,50.41,992.19,1017.97,214,24.90,13.91,-21,1
1624504220,2021-06-24 05:10,50.42,992.17,1017.95,214,24.90,13.91,-22,1
1624504282,2021-06-24 05:11,50.43,992.17,1017.96,214,24.89,13.91,-22,1
1624504343,2021-06-24 05:12,50.37,992.22,1018.00,214,24.90,13.90,-23,1
1624504404,2021-06-24 05:13,50.40,992.20,1017.98,214,24.90,13.90,-20,1
1624504466,2021-06-24 05:14,50.40,992.18,1017.97,214,24.90,13.90,-22,1
1624504528,2021-06-24 05:15,50.35,992.19,1017.98,214,24.90,13.89,-23,1
1624504590,2021-06-24 05:16,50.34,992.19,1017.98,214,24.90,13.89,-23,1
1624504651,2021-06-24 05:17,50.35,992.20,1017.98,214,24.90,13.89,-22,1
1624504712,2021-06-24 05:18,50.36,992.20,1017.98,214,24.90,13.89,-22,1
1624504774,2021-06-24 05:19,50.41,992.19,1017.97,214,24.89,13.90,-22,1
1624504835,2021-06-24 05:20,50.38,992.23,1018.01,214,24.89,13.89,-22,1
1624504896,2021-06-24 05:21,50.37,992.23,1018.02,214,24.90,13.90,-22,1
1624504958,2021-06-24 05:22,50.42,992.26,1018.05,214,24.90,13.91,-23,1
1624505019,2021-06-24 05:23,50.38,992.25,1018.03,214,24.90,13.90,-22,1
1624505081,2021-06-24 05:24,50.42,992.21,1018.00,214,24.90,13.91,-23,1
1624505142,2021-06-24 05:25,50.40,992.23,1018.01,214,24.90,13.91,-21,1
1624505204,2021-06-24 05:26,50.46,992.21,1017.99,214,24.90,13.93,-22,1
1624505265,2021-06-24 05:27,50.41,992.15,1017.93,214,24.90,13.91,-21,1
1624505327,2021-06-24 05:28,50.54,992.10,1017.88,214,24.90,13.95,-21,1
1624505389,2021-06-24 05:29,50.41,992.11,1017.89,214,24.90,13.91,-21,1
1624505450,2021-06-24 05:30,50.41,992.10,1017.88,214,24.90,13.91,-22,1
1624505512,2021-06-24 05:31,50.48,992.07,1017.85,214,24.90,13.93,-21,1
1624505573,2021-06-24 05:32,50.41,992.08,1017.86,214,24.89,13.90,-21,1
1624505635,2021-06-24 05:33,50.08,992.10,1017.88,214,24.90,13.81,-24,1
1624505697,2021-06-24 05:34,50.36,992.12,1017.90,214,24.90,13.89,-22,1
1624505758,2021-06-24 05:35,50.43,992.13,1017.92,214,24.90,13.91,-21,1
1624505820,2021-06-24 05:37,50.43,992.13,1017.91,214,24.90,13.91,-21,1
1624505881,2021-06-24 05:38,50.46,992.14,1017.92,214,24.90,13.93,-23,1
1624505943,2021-06-24 05:39,50.46,992.11,1017.89,214,24.90,13.93,-21,1
1624506004,2021-06-24 05:40,50.42,992.10,1017.89,214,24.90,13.91,-22,1
1624506066,2021-06-24 05:41,50.44,992.07,1017.86,214,24.91,13.93,-21,1
1624506127,2021-06-24 05:42,50.46,992.07,1017.85,214,24.89,13.92,-21,1
1624506189,2021-06-24 05:43,50.47,992.04,1017.83,214,24.90,13.93,-22,1
1624506251,2021-06-24 05:44,50.49,992.04,1017.82,214,24.90,13.93,-22,1
1624506312,2021-06-24 05:45,50.47,992.07,1017.86,214,24.90,13.93,-23,1
1624506374,2021-06-24 05:46,50.48,992.07,1017.85,214,24.90,13.93,-21,1
1624506437,2021-06-24 05:47,50.48,992.07,1017.85,214,24.90,13.93,-21,1
1624506498,2021-06-24 05:48,50.47,992.08,1017.86,214,24.90,13.93,-22,1
1624506560,2021-06-24 05:49,50.47,992.08,1017.86,214,24.90,13.93,-21,1
1624506621,2021-06-24 05:50,50.44,992.08,1017.87,214,24.90,13.92,-21,1
1624506683,2021-06-24 05:51,50.49,992.09,1017.88,214,24.91,13.94,-21,1
1624506744,2021-06-24 05:52,50.58,992.05,1017.84,214,24.90,13.96,-22,1
1624506806,2021-06-24 05:53,50.48,992.06,1017.84,214,24.90,13.93,-22,1
1624506867,2021-06-24 05:54,50.47,992.05,1017.83,214,24.90,13.93,-21,1
1624506929,2021-06-24 05:55,50.57,992.04,1017.82,214,24.90,13.96,-22,1
1624506990,2021-06-24 05:56,50.48,992.04,1017.83,214,24.90,13.93,-20,1
1624507052,2021-06-24 05:57,50.43,992.01,1017.79,214,24.90,13.91,-22,1
1624507113,2021-06-24 05:58,50.46,992.04,1017.83,214,24.90,13.93,-22,1
1624507175,2021-06-24 05:59,50.49,992.05,1017.84,214,24.90,13.93,-21,1
1624507236,2021-06-24 06:00,50.47,992.04,1017.82,214,24.91,13.94,-22,1
1624507298,2021-06-24 06:01,50.40,992.03,1017.82,214,24.90,13.91,-21,1
1624507420,2021-06-24 06:03,50.46,991.99,1017.78,214,24.90,13.93,-23,1
1624507481,2021-06-24 06:04,50.48,991.96,1017.75,214,24.90,13.93,-23,1
1624507543,2021-06-24 06:05,50.45,991.90,1017.68,214,24.90,13.92,-23,1
1624507604,2021-06-24 06:06,50.49,991.87,1017.66,214,24.90,13.93,-23,1
1624507666,2021-06-24 06:07,50.32,991.85,1017.64,214,24.91,13.89,-23,1
1624507727,2021-06-24 06:08,50.51,991.82,1017.60,214,24.91,13.95,-24,1
1624507789,2021-06-24 06:09,50.43,991.83,1017.61,214,24.90,13.91,-23,1
1624507850,2021-06-24 06:10,50.49,991.85,1017.64,214,24.91,13.94,-23,1
1624507911,2021-06-24 06:11,50.52,991.87,1017.66,214,24.91,13.95,-23,1
1624507973,2021-06-24 06:12,50.52,991.84,1017.62,214,24.90,13.94,-23,1
1624508034,2021-06-24 06:13,50.55,991.83,1017.61,214,24.91,13.96,-22,1
1624508096,2021-06-24 06:14,50.52,991.84,1017.63,214,24.90,13.94,-23,1
1624508158,2021-06-24 06:15,50.58,991.88,1017.67,214,24.91,13.97,-23,1
1624508219,2021-06-24 06:16,50.55,991.87,1017.65,214,24.91,13.96,-24,1
1624508281,2021-06-24 06:18,50.51,991.86,1017.64,214,24.91,13.95,-22,1
1624508342,2021-06-24 06:19,50.58,991.83,1017.62,214,24.90,13.96,-23,1
1624508404,2021-06-24 06:20,50.59,991.83,1017.61,214,24.91,13.97,-23,1
1624508465,2021-06-24 06:21,50.65,991.80,1017.59,214,24.91,13.99,-23,1
1624508527,2021-06-24 06:22,50.63,991.78,1017.57,214,24.91,13.98,-22,1
1624508588,2021-06-24 06:23,50.70,991.80,1017.58,214,24.91,14.01,-24,1
1624508650,2021-06-24 06:24,50.58,991.80,1017.59,214,24.91,13.97,-23,1
1624508711,2021-06-24 06:25,50.68,991.80,1017.59,214,24.91,14.00,-24,1
1624508773,2021-06-24 06:26,50.51,991.81,1017.60,214,24.91,13.95,-21,1
1624508834,2021-06-24 06:27,50.55,991.83,1017.62,214,24.91,13.96,-23,1
1624508896,2021-06-24 06:28,50.55,991.83,1017.61,214,24.91,13.96,-24,1
1624508957,2021-06-24 06:29,50.60,991.85,1017.63,214,24.92,13.99,-24,1
1624509019,2021-06-24 06:30,50.57,991.86,1017.65,214,24.91,13.97,-23,1
1624509080,2021-06-24 06:31,50.52,991.81,1017.60,214,24.91,13.95,-22,1
1624509141,2021-06-24 06:32,50.58,991.82,1017.60,214,24.92,13.98,-23,1
1624509203,2021-06-24 06:33,50.58,991.81,1017.59,214,24.92,13.98,-23,1
1624509264,2021-06-24 06:34,50.63,991.82,1017.61,214,24.92,13.99,-22,1
1624509326,2021-06-24 06:35,50.54,991.76,1017.54,214,24.92,13.97,-24,1
1624509388,2021-06-24 06:36,50.60,991.79,1017.57,214,24.91,13.98,-20,1
1624509450,2021-06-24 06:37,50.63,991.84,1017.63,214,24.92,13.99,-23,1
1624509510,2021-06-24 06:38,50.52,991.86,1017.64,214,24.92,13.96,-22,1
1624509571,2021-06-24 06:39,50.49,991.86,1017.64,214,24.91,13.94,-24,1
1624509632,2021-06-24 06:40,50.55,991.87,1017.65,214,24.92,13.97,-23,1
1624509694,2021-06-24 06:41,50.63,991.88,1017.66,214,24.92,13.99,-24,1
1624509755,2021-06-24 06:42,50.55,991.88,1017.66,214,24.92,13.97,-22,1
1624509817,2021-06-24 06:43,50.73,991.87,1017.65,214,24.92,14.02,-24,1
1624509878,2021-06-24 06:44,50.64,991.86,1017.65,214,24.92,14.00,-24,1
1624509940,2021-06-24 06:45,50.65,991.88,1017.66,214,24.92,14.00,-24,1
1624510002,2021-06-24 06:46,50.71,991.89,1017.68,214,24.92,14.02,-23,1
1624510063,2021-06-24 06:47,50.68,991.92,1017.70,214,24.92,14.01,-22,1
1624510125,2021-06-24 06:48,50.79,991.92,1017.70,214,24.92,14.04,-23,1
1624510186,2021-06-24 06:49,50.66,991.99,1017.77,214,24.93,14.01,-23,1
1624510248,2021-06-24 06:50,50.88,991.94,1017.73,214,24.93,14.08,-23,1
1624510309,2021-06-24 06:51,50.82,991.90,1017.68,214,24.93,14.06,-23,1
1624510370,2021-06-24 06:52,50.98,991.95,1017.74,214,24.93,14.11,-23,1
1624510432,2021-06-24 06:53,50.88,991.90,1017.68,214,24.93,14.08,-23,1
1624510493,2021-06-24 06:54,50.98,991.89,1017.67,214,24.93,14.11,-24,1
1624510555,2021-06-24 06:55,50.81,991.91,1017.69,214,24.93,14.06,-23,1
1624510616,2021-06-24 06:56,50.99,991.92,1017.70,214,24.93,14.11,-24,1
1624510678,2021-06-24 06:57,50.90,991.94,1017.72,214,24.93,14.09,-24,1
1624510739,2021-06-24 06:58,50.80,991.97,1017.75,214,24.93,14.06,-24,1
1624510800,2021-06-24 07:00,50.97,992.06,1017.85,214,24.93,14.11,-23,1
1624510862,2021-06-24 07:01,51.03,992.09,1017.88,214,24.93,14.13,-22,1
1624510923,2021-06-24 07:02,50.78,992.08,1017.86,214,24.93,14.05,-23,1
1624511045,2021-06-24 07:04,50.84,992.08,1017.86,214,24.94,14.08,-22,1
1624511107,2021-06-24 07:05,50.73,992.08,1017.86,214,24.94,14.04,-22,1
1624511168,2021-06-24 07:06,51.07,992.06,1017.85,214,24.94,14.15,-22,1
1624511230,2021-06-24 07:07,51.07,992.05,1017.84,214,24.94,14.15,-21,1
1624511291,2021-06-24 07:08,51.04,992.04,1017.82,214,24.94,14.14,-22,1
1624511353,2021-06-24 07:09,51.03,992.05,1017.84,214,24.94,14.14,-22,1
1624511414,2021-06-24 07:10,51.01,992.04,1017.82,214,24.94,14.13,-22,1
1624511476,2021-06-24 07:11,50.99,992.07,1017.85,214,24.94,14.12,-21,1
1624511537,2021-06-24 07:12,50.97,992.09,1017.87,214,24.94,14.12,-22,1
1624511599,2021-06-24 07:13,50.92,992.09,1017.87,214,24.94,14.10,-21,1
1624511660,2021-06-24 07:14,50.91,992.09,1017.87,214,24.95,14.11,-22,1
1624511722,2021-06-24 07:15,50.89,992.10,1017.88,214,24.95,14.10,-22,1
1624511783,2021-06-24 07:16,51.00,992.07,1017.85,214,24.94,14.13,-21,1
1624511844,2021-06-24 07:17,50.98,992.04,1017.82,214,24.94,14.12,-22,1
1624511906,2021-06-24 07:18,51.00,992.07,1017.85,214,24.94,14.13,-21,1
1624511967,2021-06-24 07:19,50.92,992.09,1017.87,214,24.94,14.10,-20,1
1624512029,2021-06-24 07:20,50.89,992.08,1017.86,214,24.94,14.09,-21,1
1624512091,2021-06-24 07:21,50.95,992.05,1017.84,214,24.95,14.12,-22,1
1624512153,2021-06-24 07:22,51.09,992.01,1017.80,214,24.95,14.16,-22,1
1624512214,2021-06-24 07:23,50.92,992.06,1017.85,214,24.94,14.10,-21,1
1624512275,2021-06-24 07:24,50.97,992.06,1017.84,214,24.95,14.13,-21,1
1624512337,2021-06-24 07:25,51.04,992.04,1017.83,214,24.95,14.15,-21,1
1624512399,2021-06-24 07:26,50.96,992.01,1017.80,214,24.95,14.12,-21,1
1624512461,2021-06-24 07:27,50.92,991.99,1017.77,214,24.95,14.11,-22,1
1624512522,2021-06-24 07:28,50.95,992.01,1017.79,214,24.95,14.12,-22,1
1624512583,2021-06-24 07:29,50.94,991.96,1017.75,214,24.94,14.11,-22,1
1624512645,2021-06-24 07:30,50.65,992.03,1017.81,214,24.95,14.03,-23,1
1624512706,2021-06-24 07:31,50.75,992.00,1017.78,214,24.95,14.06,-21,1
1624512768,2021-06-24 07:32,50.79,991.97,1017.75,214,24.96,14.08,-21,1
1624512829,2021-06-24 07:33,50.81,991.96,1017.75,214,24.95,14.08,-21,1
1624512891,2021-06-24 07:34,50.77,991.97,1017.75,214,24.96,14.08,-22,1
1624512953,2021-06-24 07:35,50.75,991.97,1017.76,214,24.96,14.07,-23,1
1624513014,2021-06-24 07:36,50.73,991.99,1017.77,214,24.96,14.06,-23,1
1624513076,2021-06-24 07:37,50.73,991.96,1017.74,214,24.96,14.06,-22,1
1624513137,2021-06-24 07:38,51.18,991.94,1017.72,214,24.96,14.20,-21,1
1624513199,2021-06-24 07:39,50.75,991.94,1017.73,214,24.96,14.07,-21,1
1624513260,2021-06-24 07:41,50.64,991.92,1017.71,214,24.96,14.04,-21,1
1624513321,2021-06-24 07:42,50.67,991.98,1017.76,214,24.97,14.05,-22,1
1624513383,2021-06-24 07:43,50.67,991.97,1017.75,214,24.97,14.05,-22,1
1624513444,2021-06-24 07:44,50.62,992.00,1017.78,214,24.97,14.04,-22,1
1624513506,2021-06-24 07:45,50.63,992.01,1017.80,214,24.97,14.04,-22,1
1624513568,2021-06-24 07:46,50.59,992.01,1017.79,214,24.97,14.03,-21,1
1624513629,2021-06-24 07:47,50.59,991.94,1017.72,214,24.98,14.04,-22,1
1624513691,2021-06-24 07:48,50.59,991.92,1017.71,214,24.97,14.03,-22,1
1624513752,2021-06-24 07:49,50.59,991.91,1017.69,214,24.97,14.03,-21,1
1624513813,2021-06-24 07:50,50.58,991.89,1017.67,214,24.98,14.03,-22,1
1624513875,2021-06-24 07:51,50.60,991.89,1017.67,214,24.98,14.04,-22,1
1624513936,2021-06-24 07:52,50.58,991.92,1017.70,214,24.98,14.03,-22,1
1624513997,2021-06-24 07:53,50.57,991.90,1017.69,214,24.98,14.03,-22,1
1624514059,2021-06-24 07:54,50.52,991.89,1017.67,214,24.97,14.01,-22,1
1624514120,2021-06-24 07:55,50.56,991.89,1017.67,214,24.99,14.04,-23,1
1624514182,2021-06-24 07:56,50.62,991.84,1017.62,214,24.99,14.06,-22,1
1624514243,2021-06-24 07:57,50.58,991.83,1017.61,214,24.99,14.04,-23,1
1624514304,2021-06-24 07:58,50.65,991.84,1017.62,214,24.99,14.06,-21,1
1624514365,2021-06-24 07:59,50.58,991.86,1017.65,214,24.99,14.04,-21,1
1624514427,2021-06-24 08:00,50.56,991.83,1017.61,214,24.99,14.04,-23,1
1624514489,2021-06-24 08:01,50.58,991.82,1017.60,214,25.00,14.05,-20,1
1624514611,2021-06-24 08:03,50.68,991.82,1017.61,214,25.00,14.08,-22,1
1624514672,2021-06-24 08:04,50.66,991.86,1017.64,214,25.00,14.08,-22,1
1624514733,2021-06-24 08:05,50.59,991.85,1017.63,214,25.00,14.06,-22,1
1624514795,2021-06-24 08:06,50.60,991.81,1017.59,214,25.00,14.06,-22,1
1624514857,2021-06-24 08:07,50.61,991.79,1017.57,214,25.00,14.06,-22,1
1624514918,2021-06-24 08:08,50.60,991.79,1017.58,214,25.00,14.06,-21,1
1624514979,2021-06-24 08:09,50.65,991.81,1017.60,214,25.01,14.08,-21,1
1624515041,2021-06-24 08:10,50.58,991.82,1017.60,214,25.01,14.06,-21,1
1624515102,2021-06-24 08:11,50.57,991.79,1017.58,214,25.01,14.06,-22,1
1624515163,2021-06-24 08:12,50.54,991.80,1017.58,214,25.01,14.05,-20,1
1624515225,2021-06-24 08:13,50.44,991.81,1017.60,214,25.01,14.02,-21,1
1624515286,2021-06-24 08:14,50.47,991.83,1017.61,214,25.01,14.03,-22,1
1624515348,2021-06-24 08:15,50.62,991.80,1017.58,214,25.02,14.08,-21,1
1624515410,2021-06-24 08:16,50.54,991.79,1017.57,214,25.02,14.06,-23,1
1624515472,2021-06-24 08:17,50.54,991.77,1017.55,214,25.02,14.06,-22,1
1624515533,2021-06-24 08:18,50.47,991.77,1017.55,214,25.02,14.04,-20,1
1624515595,2021-06-24 08:19,50.61,991.78,1017.56,214,25.02,14.08,-21,1
1624515656,2021-06-24 08:20,50.59,991.77,1017.55,214,25.02,14.08,-20,1
1624515718,2021-06-24 08:21,50.45,991.77,1017.55,214,25.03,14.04,-21,1
1624515779,2021-06-24 08:22,50.50,991.74,1017.52,214,25.02,14.05,-22,1
1624515840,2021-06-24 08:24,50.51,991.75,1017.53,214,25.03,14.06,-23,1
1624515902,2021-06-24 08:25,50.46,991.73,1017.51,214,25.03,14.05,-21,1
1624515963,2021-06-24 08:26,50.60,991.73,1017.51,214,25.03,14.09,-21,1
1624516025,2021-06-24 08:27,50.52,991.71,1017.49,214,25.04,14.07,-21,1
1624516086,2021-06-24 08:28,50.56,991.73,1017.51,214,25.04,14.09,-21,1
1624516148,2021-06-24 08:29,50.40,991.71,1017.50,214,25.04,14.03,-21,1
1624516209,2021-06-24 08:30,50.41,991.69,1017.47,214,25.04,14.04,-21,1
1624516270,2021-06-24 08:31,50.65,991.73,1017.51,214,25.04,14.11,-22,1
1624516332,2021-06-24 08:32,50.48,991.73,1017.51,214,25.04,14.06,-21,1
1624516393,2021-06-24 08:33,50.61,991.78,1017.56,214,25.05,14.11,-21,1
1624516455,2021-06-24 08:34,50.54,991.75,1017.54,214,25.05,14.09,-22,1
1624516517,2021-06-24 08:35,50.47,991.76,1017.54,214,25.05,14.06,-20,1
1624516578,2021-06-24 08:36,50.35,991.76,1017.54,214,25.06,14.04,-22,1
1624516640,2021-06-24 08:37,50.26,991.77,1017.55,214,25.06,14.01,-22,1
1624516701,2021-06-24 08:38,50.47,991.77,1017.55,214,25.06,14.07,-22,1
1624516762,2021-06-24 08:39,50.58,991.78,1017.56,214,25.06,14.11,-21,1
1624516824,2021-06-24 08:40,50.51,991.77,1017.55,214,25.06,14.09,-23,1
1624516885,2021-06-24 08:41,50.57,991.76,1017.55,214,25.06,14.10,-21,1
1624516947,2021-06-24 08:42,50.45,991.74,1017.52,214,25.06,14.07,-21,1
1624517008,2021-06-24 08:43,50.50,991.71,1017.49,214,25.07,14.09,-20,1
1624517070,2021-06-24 08:44,50.47,991.68,1017.47,214,25.06,14.07,-22,1
1624517131,2021-06-24 08:45,50.61,991.72,1017.51,214,25.07,14.13,-22,1
1624517194,2021-06-24 08:46,50.57,991.74,1017.53,214,25.07,14.11,-23,1
1624517255,2021-06-24 08:47,50.45,991.73,1017.52,214,25.08,14.09,-21,1
1624517317,2021-06-24 08:48,50.50,991.75,1017.54,214,25.07,14.09,-22,1
1624517378,2021-06-24 08:49,50.59,991.75,1017.53,214,25.07,14.12,-20,1
1624517439,2021-06-24 08:50,50.51,991.77,1017.55,214,25.08,14.11,-22,1
1624517501,2021-06-24 08:51,50.54,991.74,1017.53,214,25.07,14.10,-22,1
1624517562,2021-06-24 08:52,50.70,991.77,1017.55,214,25.09,14.17,-22,1
1624517624,2021-06-24 08:53,50.71,991.76,1017.54,214,25.08,14.17,-22,1
1624517685,2021-06-24 08:54,50.49,991.76,1017.54,214,25.09,14.11,-23,1
1624517746,2021-06-24 08:55,50.62,991.80,1017.58,214,25.09,14.15,-22,1
1624517808,2021-06-24 08:56,50.70,991.80,1017.59,214,25.09,14.17,-20,1
1624517870,2021-06-24 08:57,50.51,991.81,1017.60,214,25.09,14.12,-22,1
1624517932,2021-06-24 08:58,50.47,991.79,1017.57,214,25.09,14.10,-21,1
1624517993,2021-06-24 08:59,50.43,991.79,1017.57,214,25.09,14.09,-22,1
1624518055,2021-06-24 09:00,50.44,991.78,1017.56,214,25.09,14.09,-21,1
1624518116,2021-06-24 09:01,50.46,991.79,1017.57,214,25.09,14.10,-22,1
1624518238,2021-06-24 09:03,50.67,991.81,1017.60,214,25.10,14.17,-20,1
1624518300,2021-06-24 09:05,50.48,991.81,1017.59,214,25.10,14.12,-20,1
1624518362,2021-06-24 09:06,50.57,991.81,1017.60,214,25.10,14.14,-20,1
1624518425,2021-06-24 09:07,50.56,991.81,1017.60,214,25.10,14.14,-22,1
1624518487,2021-06-24 09:08,50.39,991.82,1017.60,214,25.11,14.09,-23,1
1624518548,2021-06-24 09:09,50.56,991.84,1017.63,214,25.10,14.14,-21,1
1624518610,2021-06-24 09:10,50.62,991.85,1017.63,214,25.10,14.16,-21,1
1624518671,2021-06-24 09:11,50.55,991.85,1017.64,214,25.11,14.14,-22,1
1624518733,2021-06-24 09:12,50.62,991.84,1017.62,214,25.11,14.16,-22,1
1624518795,2021-06-24 09:13,50.65,991.79,1017.57,214,25.11,14.18,-23,1
1624518857,2021-06-24 09:14,50.60,991.77,1017.56,214,25.11,14.16,-22,1
1624518918,2021-06-24 09:15,50.80,991.79,1017.57,214,25.11,14.22,-23,1
1624518980,2021-06-24 09:16,50.53,991.79,1017.57,214,25.11,14.14,-21,1
1624519042,2021-06-24 09:17,50.55,991.77,1017.55,214,25.11,14.15,-22,1
1624519103,2021-06-24 09:18,50.61,991.77,1017.55,214,25.12,14.17,-23,1
1624519164,2021-06-24 09:19,50.54,991.73,1017.51,214,25.12,14.15,-20,1
1624519226,2021-06-24 09:20,50.52,991.74,1017.53,214,25.11,14.14,-22,1
1624519287,2021-06-24 09:21,50.53,991.70,1017.48,214,25.11,14.14,-23,1
1624519348,2021-06-24 09:22,50.55,991.70,1017.48,214,25.11,14.15,-21,1
1624519410,2021-06-24 09:23,50.58,991.70,1017.48,214,25.12,14.16,-21,1
1624519471,2021-06-24 09:24,50.72,991.68,1017.46,214,25.12,14.20,-22,1
1624519533,2021-06-24 09:25,50.61,991.68,1017.46,214,25.12,14.17,-21,1
1624519595,2021-06-24 09:26,50.64,991.67,1017.46,214,25.13,14.19,-22,1
1624519657,2021-06-24 09:27,50.58,991.66,1017.45,214,25.13,14.17,-22,1
1624519718,2021-06-24 09:28,50.57,991.64,1017.43,214,25.12,14.16,-22,1
1624519780,2021-06-24 09:29,50.52,991.65,1017.43,214,25.13,14.15,-21,1
1624519842,2021-06-24 09:30,50.65,991.66,1017.45,214,25.13,14.19,-22,1
1624519903,2021-06-24 09:31,50.66,991.69,1017.48,214,25.13,14.20,-22,1
1624519964,2021-06-24 09:32,50.65,991.70,1017.49,214,25.13,14.19,-22,1
1624520026,2021-06-24 09:33,50.62,991.71,1017.49,214,25.13,14.18,-22,1
1624520087,2021-06-24 09:34,50.66,991.74,1017.52,214,25.13,14.20,-21,1
1624520148,2021-06-24 09:35,50.63,991.78,1017.56,214,25.14,14.20,-21,1
1624520210,2021-06-24 09:36,50.58,991.79,1017.58,214,25.14,14.18,-22,1
1624520271,2021-06-24 09:37,50.63,991.82,1017.60,214,25.14,14.20,-20,1
1624520333,2021-06-24 09:38,50.58,991.80,1017.59,214,25.14,14.18,-22,1
1624520394,2021-06-24 09:39,50.32,991.79,1017.57,214,25.14,14.10,-20,1
1624520456,2021-06-24 09:40,50.36,991.83,1017.61,214,25.14,14.11,-22,1
1624520517,2021-06-24 09:41,50.49,991.83,1017.61,214,25.14,14.15,-22,1
1624520579,2021-06-24 09:42,50.60,991.87,1017.65,214,25.15,14.20,-20,1
1624520641,2021-06-24 09:44,50.36,991.88,1017.66,214,25.15,14.12,-21,1
1624520703,2021-06-24 09:45,50.35,991.84,1017.63,214,25.15,14.12,-20,1
1624520764,2021-06-24 09:46,50.45,991.86,1017.64,214,25.15,14.15,-22,1
1624520827,2021-06-24 09:47,50.12,991.85,1017.63,214,25.15,14.05,-22,1
1624520888,2021-06-24 09:48,50.17,991.83,1017.61,214,25.15,14.07,-21,1
1624520949,2021-06-24 09:49,50.61,991.87,1017.65,214,25.16,14.21,-21,1
1624521011,2021-06-24 09:50,50.22,991.83,1017.61,214,25.16,14.09,-20,1
1624521072,2021-06-24 09:51,50.27,991.79,1017.57,214,25.15,14.10,-23,1
1624521134,2021-06-24 09:52,50.41,991.77,1017.55,214,25.16,14.15,-22,1
1624521195,2021-06-24 09:53,50.22,991.75,1017.53,214,25.16,14.09,-21,1
1624521257,2021-06-24 09:54,50.27,991.75,1017.53,214,25.16,14.11,-22,1
1624521319,2021-06-24 09:55,50.30,991.72,1017.51,214,25.16,14.12,-21,1
1624521380,2021-06-24 09:56,50.24,991.72,1017.50,214,25.16,14.10,-22,1
1624521442,2021-06-24 09:57,50.26,991.74,1017.52,214,25.16,14.10,-20,1
1624521503,2021-06-24 09:58,50.13,991.72,1017.50,214,25.16,14.06,-22,1
1624521565,2021-06-24 09:59,50.74,991.72,1017.50,214,25.16,14.25,-21,1
1624521626,2021-06-24 10:00,50.25,991.73,1017.51,214,25.17,14.11,-22,1
1624521688,2021-06-24 10:01,50.28,991.69,1017.48,214,25.17,14.12,-21,1
1624521810,2021-06-24 10:03,50.34,991.73,1017.52,214,25.17,14.14,-22,1
1624521872,2021-06-24 10:04,50.27,991.72,1017.51,214,25.17,14.12,-21,1
1624521933,2021-06-24 10:05,50.29,991.76,1017.54,214,25.17,14.12,-21,1
1624521995,2021-06-24 10:06,50.33,991.76,1017.54,214,25.18,14.14,-23,1
1624522056,2021-06-24 10:07,50.32,991.77,1017.55,214,25.18,14.14,-21,1
1624522118,2021-06-24 10:08,50.32,991.76,1017.54,214,25.18,14.14,-20,1
1624522179,2021-06-24 10:09,50.29,991.76,1017.54,214,25.18,14.13,-21,1
1624522241,2021-06-24 10:10,50.31,991.76,1017.54,214,25.18,14.14,-22,1
1624522302,2021-06-24 10:11,50.32,991.74,1017.52,214,25.19,14.15,-23,1
1624522363,2021-06-24 10:12,50.26,991.74,1017.53,214,25.18,14.12,-21,1
1624522427,2021-06-24 10:13,50.36,991.74,1017.52,214,25.18,14.15,-21,1
1624522488,2021-06-24 10:14,50.37,991.79,1017.57,214,25.19,14.16,-20,1
1624522550,2021-06-24 10:15,50.38,991.80,1017.58,214,25.19,14.17,-23,1
1624522611,2021-06-24 10:16,50.37,991.81,1017.60,214,25.19,14.16,-22,1
1624522673,2021-06-24 10:17,50.33,991.83,1017.62,214,25.20,14.16,-21,1
1624522734,2021-06-24 10:18,50.28,991.79,1017.58,214,25.19,14.13,-21,1
1624522795,2021-06-24 10:19,50.33,991.79,1017.57,214,25.19,14.15,-21,1
1624522857,2021-06-24 10:20,50.46,991.79,1017.57,214,25.19,14.19,-21,1
1624522918,2021-06-24 10:21,50.25,991.73,1017.52,214,25.20,14.14,-22,1
1624522980,2021-06-24 10:23,50.24,991.77,1017.56,214,25.20,14.13,-21,1
1624523041,2021-06-24 10:24,50.25,991.75,1017.54,214,25.20,14.14,-22,1
1624523103,2021-06-24 10:25,50.06,991.80,1017.58,214,25.20,14.08,-21,1
1624523164,2021-06-24 10:26,50.21,991.77,1017.55,214,25.21,14.13,-22,1
1624523225,2021-06-24 10:27,50.21,991.77,1017.56,214,25.20,14.12,-21,1
1624523287,2021-06-24 10:28,50.29,991.77,1017.55,214,25.20,14.15,-21,1
1624523348,2021-06-24 10:29,50.31,991.78,1017.56,214,25.20,14.15,-21,1
1624523411,2021-06-24 10:30,50.29,991.78,1017.57,214,25.21,14.16,-23,1
1624523473,2021-06-24 10:31,50.23,991.82,1017.61,214,25.21,14.14,-22,1
1624523535,2021-06-24 10:32,50.17,991.82,1017.60,214,25.21,14.12,-21,1
1624523597,2021-06-24 10:33,50.10,991.86,1017.65,214,25.22,14.11,-22,1
1624523658,2021-06-24 10:34,50.31,991.81,1017.59,214,25.21,14.16,-21,1
1624523720,2021-06-24 10:35,50.22,991.85,1017.64,214,25.22,14.15,-21,1
1624523781,2021-06-24 10:36,50.17,991.82,1017.60,214,25.22,14.13,-21,1
1624523843,2021-06-24 10:37,50.13,991.82,1017.61,214,25.22,14.12,-21,1
1624523904,2021-06-24 10:38,50.08,991.79,1017.58,214,25.22,14.10,-22,1
1624523965,2021-06-24 10:39,50.09,991.75,1017.54,214,25.22,14.11,-22,1
1624524027,2021-06-24 10:40,50.14,991.74,1017.53,214,25.22,14.12,-22,1
1624524088,2021-06-24 10:41,50.07,991.74,1017.52,214,25.22,14.10,-22,1
1624524150,2021-06-24 10:42,49.81,991.73,1017.52,214,25.22,14.02,-21,1
1624524212,2021-06-24 10:43,50.24,991.72,1017.51,214,25.23,14.16,-21,1
1624524273,2021-06-24 10:44,50.50,991.72,1017.50,214,25.23,14.24,-22,1
1624524335,2021-06-24 10:45,50.09,991.73,1017.51,214,25.23,14.12,-19,1
1624524398,2021-06-24 10:46,50.11,991.74,1017.52,214,25.23,14.12,-22,1
1624524460,2021-06-24 10:47,50.18,991.75,1017.53,214,25.24,14.15,-21,1
1624524521,2021-06-24 10:48,50.30,991.77,1017.55,214,25.24,14.19,-22,1
1624524583,2021-06-24 10:49,50.33,991.74,1017.52,214,25.23,14.19,-21,1
1624524644,2021-06-24 10:50,50.21,991.78,1017.56,214,25.23,14.15,-22,1
1624524706,2021-06-24 10:51,50.21,991.78,1017.57,214,25.24,14.16,-30,1
1624524767,2021-06-24 10:52,50.24,991.79,1017.57,214,25.24,14.17,-21,1
1624524829,2021-06-24 10:53,50.43,991.79,1017.57,214,25.24,14.23,-20,1
1624524890,2021-06-24 10:54,50.13,991.79,1017.57,214,25.24,14.14,-20,1
1624524952,2021-06-24 10:55,50.10,991.81,1017.60,214,25.24,14.13,-22,1
1624525013,2021-06-24 10:56,50.03,991.79,1017.58,214,25.24,14.10,-22,1
1624525075,2021-06-24 10:57,50.26,991.80,1017.58,214,25.24,14.18,-22,1
1624525137,2021-06-24 10:58,49.99,991.77,1017.55,214,25.25,14.10,-22,1
1624525198,2021-06-24 10:59,50.07,991.78,1017.56,214,25.25,14.13,-22,1
1624525259,2021-06-24 11:00,50.45,991.78,1017.57,214,25.25,14.24,-21,1
1624525321,2021-06-24 11:02,50.02,991.80,1017.58,214,25.25,14.11,-21,1
1624525443,2021-06-24 11:04,50.39,991.70,1017.48,214,25.26,14.23,-24,1
1624525505,2021-06-24 11:05,50.43,991.73,1017.51,214,25.25,14.24,-25,1
1624525566,2021-06-24 11:06,50.22,991.69,1017.48,214,25.25,14.17,-24,1
1624525628,2021-06-24 11:07,50.26,991.72,1017.51,214,25.26,14.19,-24,1
1624525690,2021-06-24 11:08,50.31,991.73,1017.51,214,25.25,14.20,-23,1
1624525751,2021-06-24 11:09,50.39,991.71,1017.49,214,25.26,14.23,-25,1
1624525813,2021-06-24 11:10,50.38,991.73,1017.51,214,25.26,14.23,-25,1
1624525874,2021-06-24 11:11,50.59,991.76,1017.54,214,25.27,14.30,-24,1
1624525936,2021-06-24 11:12,50.57,991.71,1017.49,214,25.27,14.30,-24,1
1624525997,2021-06-24 11:13,50.42,991.73,1017.51,214,25.26,14.24,-24,1
1624526059,2021-06-24 11:14,50.62,991.69,1017.48,214,25.27,14.31,-24,1
1624526120,2021-06-24 11:15,50.42,991.67,1017.45,214,25.26,14.24,-25,1
1624526182,2021-06-24 11:16,50.40,991.66,1017.45,214,25.27,14.25,-25,1
1624526243,2021-06-24 11:17,50.31,991.65,1017.43,214,25.27,14.22,-25,1
1624526305,2021-06-24 11:18,50.40,991.64,1017.42,214,25.27,14.25,-26,1
1624526366,2021-06-24 11:19,50.42,991.64,1017.42,214,25.27,14.25,-24,1
1624526428,2021-06-24 11:20,50.45,991.60,1017.39,214,25.27,14.26,-25,1
1624526490,2021-06-24 11:21,50.52,991.59,1017.38,214,25.27,14.28,-24,1
1624526551,2021-06-24 11:22,50.52,991.60,1017.39,214,25.27,14.28,-24,1
1624526613,2021-06-24 11:23,50.49,991.64,1017.42,214,25.27,14.27,-25,1
1624526674,2021-06-24 11:24,50.57,991.64,1017.42,214,25.28,14.31,-24,1
1624526736,2021-06-24 11:25,50.57,991.61,1017.39,214,25.28,14.31,-26,1
1624526797,2021-06-24 11:26,50.39,991.61,1017.39,214,25.28,14.25,-25,1
1624526859,2021-06-24 11:27,49.87,991.62,1017.40,214,25.28,14.09,-25,1
1624526920,2021-06-24 11:28,50.46,991.60,1017.38,214,25.28,14.27,-24,1
1624526982,2021-06-24 11:29,50.41,991.62,1017.40,214,25.28,14.26,-25,1
1624527045,2021-06-24 11:30,50.23,991.58,1017.36,214,25.28,14.20,-25,1
1624527106,2021-06-24 11:31,50.53,991.56,1017.34,214,25.28,14.29,-24,1
1624527168,2021-06-24 11:32,50.72,991.58,1017.36,214,25.29,14.36,-25,1
1624527230,2021-06-24 11:33,50.76,991.59,1017.38,214,25.29,14.37,-24,1
1624527291,2021-06-24 11:34,50.70,991.57,1017.36,214,25.29,14.36,-23,1
1624527353,2021-06-24 11:35,50.67,991.58,1017.37,214,25.29,14.35,-23,1
1624527415,2021-06-24 11:36,50.72,991.58,1017.36,214,25.29,14.36,-25,1
1624527476,2021-06-24 11:37,50.70,991.60,1017.38,214,25.29,14.36,-24,1
1624527538,2021-06-24 11:38,50.69,991.61,1017.39,214,25.29,14.35,-25,1
1624527599,2021-06-24 11:39,50.68,991.60,1017.39,214,25.30,14.36,-24,1
1624527661,2021-06-24 11:41,50.70,991.63,1017.41,214,25.30,14.37,-25,1
1624527722,2021-06-24 11:42,50.66,991.64,1017.42,214,25.29,14.34,-25,1
1624527783,2021-06-24 11:43,50.65,991.63,1017.42,214,25.30,14.35,-24,1
1624527845,2021-06-24 11:44,50.69,991.60,1017.38,214,25.30,14.36,-23,1
1624527907,2021-06-24 11:45,50.74,991.60,1017.38,214,25.31,14.39,-25,1
1624527968,2021-06-24 11:46,50.76,991.57,1017.35,214,25.30,14.38,-24,1
1624528030,2021-06-24 11:47,50.77,991.55,1017.34,214,25.31,14.40,-24,1
1624528092,2021-06-24 11:48,50.80,991.55,1017.33,214,25.31,14.41,-25,1
1624528153,2021-06-24 11:49,50.76,991.46,1017.25,214,25.31,14.39,-24,1
1624528215,2021-06-24 11:50,50.74,991.53,1017.31,214,25.31,14.39,-25,1
1624528276,2021-06-24 11:51,50.75,991.55,1017.34,214,25.31,14.39,-25,1
1624528338,2021-06-24 11:52,50.72,991.50,1017.28,214,25.32,14.39,-24,1
1624528400,2021-06-24 11:53,50.72,991.50,1017.28,214,25.32,14.39,-22,1
1624528461,2021-06-24 11:54,50.61,991.48,1017.26,214,25.32,14.36,-26,1
1624528523,2021-06-24 11:55,50.64,991.51,1017.30,214,25.32,14.37,-25,1
1624528584,2021-06-24 11:56,50.81,991.53,1017.31,214,25.32,14.42,-25,1
1624528646,2021-06-24 11:57,50.80,991.49,1017.28,214,25.32,14.42,-25,1
1624528708,2021-06-24 11:58,50.81,991.51,1017.29,214,25.32,14.42,-24,1
1624528770,2021-06-24 11:59,50.80,991.45,1017.23,214,25.33,14.42,-24,1
1624528831,2021-06-24 12:00,50.77,991.46,1017.25,214,25.32,14.41,-25,1
1624528893,2021-06-24 12:01,50.84,991.42,1017.20,214,25.32,14.43,-25,1
1624529015,2021-06-24 12:03,50.99,991.51,1017.29,214,25.32,14.47,-23,1
1624529076,2021-06-24 12:04,50.92,991.45,1017.23,214,25.33,14.46,-24,1
1624529138,2021-06-24 12:05,50.93,991.43,1017.21,214,25.33,14.46,-22,1
1624529201,2021-06-24 12:06,50.93,991.44,1017.22,214,25.33,14.46,-23,1
1624529262,2021-06-24 12:07,50.99,991.45,1017.23,214,25.33,14.48,-23,1
1624529324,2021-06-24 12:08,51.01,991.46,1017.25,214,25.33,14.49,-23,1
1624529386,2021-06-24 12:09,51.00,991.40,1017.18,214,25.33,14.48,-22,1
1624529447,2021-06-24 12:10,50.94,991.42,1017.21,214,25.33,14.46,-23,1
1624529508,2021-06-24 12:11,50.92,991.40,1017.18,214,25.33,14.46,-23,1
1624529570,2021-06-24 12:12,50.95,991.37,1017.15,214,25.33,14.47,-22,1
1624529631,2021-06-24 12:13,51.07,991.34,1017.13,214,25.34,14.51,-24,1
1624529693,2021-06-24 12:14,51.12,991.36,1017.14,214,25.34,14.53,-20,1
1624529754,2021-06-24 12:15,51.14,991.34,1017.12,214,25.33,14.53,-23,1
1624529816,2021-06-24 12:16,50.93,991.32,1017.10,214,25.33,14.46,-24,1
1624529877,2021-06-24 12:17,51.09,991.30,1017.08,214,25.34,14.52,-23,1
1624529939,2021-06-24 12:18,51.10,991.29,1017.07,214,25.34,14.52,-23,1
1624530000,2021-06-24 12:20,51.09,991.24,1017.03,214,25.34,14.52,-23,1
1624530062,2021-06-24 12:21,51.07,991.22,1017.00,214,25.34,14.51,-24,1
1624530123,2021-06-24 12:22,51.08,991.23,1017.02,214,25.33,14.51,-23,1
1624530185,2021-06-24 12:23,51.01,991.27,1017.05,214,25.34,14.50,-23,1
1624530246,2021-06-24 12:24,51.00,991.24,1017.02,214,25.34,14.49,-22,1
1624530308,2021-06-24 12:25,51.00,991.24,1017.02,214,25.34,14.49,-23,1
1624530369,2021-06-24 12:26,51.08,991.27,1017.05,214,25.35,14.53,-23,1
1624530431,2021-06-24 12:27,51.02,991.28,1017.06,214,25.34,14.50,-23,1
1624530493,2021-06-24 12:28,51.06,991.27,1017.06,214,25.35,14.52,-21,1
1624530554,2021-06-24 12:29,51.05,991.27,1017.05,214,25.34,14.51,-24,1
1624530616,2021-06-24 12:30,51.11,991.29,1017.07,214,25.34,14.53,-23,1
1624530678,2021-06-24 12:31,51.02,991.24,1017.02,214,25.35,14.51,-24,1
1624530739,2021-06-24 12:32,51.03,991.24,1017.02,214,25.35,14.51,-22,1
1624530801,2021-06-24 12:33,51.04,991.23,1017.01,214,25.35,14.51,-23,1
1624530863,2021-06-24 12:34,50.98,991.19,1016.98,214,25.35,14.50,-23,1
1624530924,2021-06-24 12:35,51.03,991.19,1016.97,214,25.35,14.51,-23,1
1624530986,2021-06-24 12:36,51.04,991.17,1016.95,214,25.35,14.51,-23,1
1624531047,2021-06-24 12:37,51.02,991.16,1016.95,214,25.35,14.51,-23,1
1624531109,2021-06-24 12:38,51.02,991.14,1016.92,214,25.35,14.51,-22,1
1624531170,2021-06-24 12:39,50.96,991.18,1016.96,214,25.36,14.50,-25,1
1624531232,2021-06-24 12:40,51.18,991.12,1016.90,214,25.36,14.57,-24,1
1624531293,2021-06-24 12:41,51.00,991.10,1016.88,214,25.36,14.51,-23,1
1624531355,2021-06-24 12:42,50.98,991.13,1016.91,214,25.36,14.51,-23,1
1624531416,2021-06-24 12:43,50.97,991.14,1016.92,214,25.36,14.50,-24,1
1624531478,2021-06-24 12:44,50.83,991.16,1016.95,214,25.36,14.46,-23,1
1624531541,2021-06-24 12:45,50.95,991.18,1016.96,214,25.36,14.50,-23,1
1624531602,2021-06-24 12:46,50.92,991.16,1016.94,214,25.37,14.50,-23,1
1624531664,2021-06-24 12:47,50.94,991.14,1016.93,214,25.37,14.50,-22,1
1624531726,2021-06-24 12:48,51.00,991.13,1016.92,214,25.37,14.52,-25,1
1624531787,2021-06-24 12:49,51.09,991.10,1016.88,214,25.37,14.55,-23,1
1624531849,2021-06-24 12:50,51.36,991.08,1016.87,214,25.36,14.62,-22,1
1624531911,2021-06-24 12:51,50.85,991.06,1016.84,214,25.37,14.48,-23,1
1624531972,2021-06-24 12:52,51.40,991.07,1016.86,214,25.38,14.65,-23,1
1624532034,2021-06-24 12:53,51.05,991.07,1016.85,214,25.38,14.55,-23,1
1624532095,2021-06-24 12:54,50.94,991.00,1016.79,214,25.38,14.51,-23,1
1624532157,2021-06-24 12:55,51.01,991.04,1016.82,214,25.38,14.53,-23,1
1624532218,2021-06-24 12:56,51.23,991.02,1016.80,214,25.38,14.60,-23,1
1624532280,2021-06-24 12:58,50.94,991.06,1016.85,214,25.38,14.51,-24,1
1624532342,2021-06-24 12:59,50.99,991.03,1016.81,214,25.38,14.53,-23,1
1624532403,2021-06-24 13:00,51.00,991.02,1016.80,214,25.38,14.53,-21,1
1624532464,2021-06-24 13:01,51.02,991.03,1016.81,214,25.38,14.54,-23,1
1624532526,2021-06-24 13:02,51.05,991.03,1016.81,214,25.38,14.55,-23,1
1624532586,2021-06-24 13:03,51.01,990.99,1016.77,214,25.39,14.54,-20,1
1624532647,2021-06-24 13:04,50.99,990.98,1016.77,214,25.39,14.54,-21,1
1624532709,2021-06-24 13:05,50.96,990.96,1016.74,214,25.38,14.52,-23,1
1624532770,2021-06-24 13:06,50.96,990.99,1016.77,214,25.39,14.53,-21,1
1624532832,2021-06-24 13:07,50.94,990.98,1016.76,214,25.39,14.52,-21,1
1624532893,2021-06-24 13:08,50.90,990.93,1016.71,214,25.39,14.51,-22,1
1624532954,2021-06-24 13:09,50.90,990.97,1016.75,214,25.39,14.51,-22,1
1624533016,2021-06-24 13:10,50.89,990.97,1016.76,214,25.39,14.51,-22,1
1624533078,2021-06-24 13:11,50.87,990.93,1016.71,214,25.40,14.51,-21,1
1624533139,2021-06-24 13:12,50.89,990.89,1016.67,214,25.39,14.51,-22,1
1624533201,2021-06-24 13:13,50.90,990.87,1016.65,214,25.39,14.51,-22,1
1624533263,2021-06-24 13:14,51.05,990.85,1016.63,214,25.40,14.56,-22,1
1624533324,2021-06-24 13:15,50.91,990.86,1016.64,214,25.40,14.52,-22,1
1624533386,2021-06-24 13:16,50.90,990.84,1016.62,214,25.40,14.52,-22,1
1624533447,2021-06-24 13:17,50.88,990.89,1016.67,214,25.40,14.51,-23,1
1624533509,2021-06-24 13:18,50.85,990.85,1016.63,214,25.40,14.50,-21,1
1624533570,2021-06-24 13:19,50.91,990.83,1016.61,214,25.40,14.52,-23,1
1624533632,2021-06-24 13:20,50.92,990.82,1016.61,214,25.41,14.53,-21,1
1624533693,2021-06-24 13:21,50.91,990.81,1016.60,214,25.41,14.53,-21,1
1624533755,2021-06-24 13:22,50.85,990.82,1016.60,214,25.41,14.51,-22,1
1624533816,2021-06-24 13:23,51.04,990.79,1016.57,214,25.41,14.57,-23,1
1624533878,2021-06-24 13:24,50.90,990.78,1016.57,214,25.41,14.53,-24,1
1624533939,2021-06-24 13:25,50.89,990.78,1016.56,214,25.41,14.52,-23,1
1624534001,2021-06-24 13:26,50.89,990.74,1016.52,214,25.41,14.52,-21,1
1624534062,2021-06-24 13:27,50.83,990.77,1016.56,214,25.41,14.51,-23,1
1624534124,2021-06-24 13:28,50.91,990.78,1016.56,214,25.41,14.53,-22,1
1624534185,2021-06-24 13:29,50.93,990.78,1016.56,214,25.41,14.54,-21,1
1624534247,2021-06-24 13:30,50.91,990.78,1016.56,214,25.42,14.54,-22,1
1624534309,2021-06-24 13:31,50.90,990.77,1016.56,214,25.42,14.54,-22,1
1624534371,2021-06-24 13:32,50.93,990.74,1016.52,214,25.42,14.55,-22,1
1624534433,2021-06-24 13:33,50.91,990.75,1016.53,214,25.42,14.54,-23,1
1624534494,2021-06-24 13:34,50.89,990.77,1016.56,214,25.41,14.52,-22,1
1624534556,2021-06-24 13:35,50.86,990.77,1016.55,214,25.41,14.51,-23,1
1624534617,2021-06-24 13:36,50.75,990.71,1016.50,214,25.42,14.49,-20,1
1624534679,2021-06-24 13:37,50.83,990.69,1016.47,214,25.43,14.52,-21,1
1624534740,2021-06-24 13:39,50.86,990.67,1016.46,214,25.43,14.53,-23,1
1624534801,2021-06-24 13:40,51.39,990.72,1016.50,214,25.43,14.70,-22,1
1624534863,2021-06-24 13:41,50.83,990.69,1016.47,214,25.43,14.52,-23,1
1624534925,2021-06-24 13:42,50.77,990.66,1016.45,214,25.43,14.51,-23,1
1624534986,2021-06-24 13:43,50.77,990.66,1016.44,214,25.43,14.51,-24,1
1624535048,2021-06-24 13:44,50.78,990.65,1016.43,214,25.43,14.51,-22,1
1624535109,2021-06-24 13:45,50.60,990.64,1016.43,214,25.42,14.44,-22,1
1624535171,2021-06-24 13:46,50.78,990.60,1016.38,214,25.43,14.51,-22,1
1624535234,2021-06-24 13:47,50.78,990.59,1016.37,214,25.43,14.51,-21,1
1624535295,2021-06-24 13:48,50.80,990.59,1016.38,214,25.43,14.52,-20,1
1624535357,2021-06-24 13:49,50.80,990.57,1016.36,214,25.43,14.52,-20,1
1624535418,2021-06-24 13:50,50.79,990.57,1016.36,214,25.43,14.51,-22,1
1624535480,2021-06-24 13:51,50.77,990.56,1016.34,214,25.44,14.52,-23,1
1624535541,2021-06-24 13:52,50.75,990.58,1016.36,214,25.44,14.51,-24,1
1624535603,2021-06-24 13:53,50.76,990.51,1016.30,214,25.44,14.51,-22,1
1624535664,2021-06-24 13:54,50.74,990.51,1016.29,214,25.44,14.51,-23,1
1624535726,2021-06-24 13:55,50.73,990.49,1016.27,214,25.44,14.50,-23,1
1624535787,2021-06-24 13:56,50.75,990.50,1016.29,214,25.44,14.51,-23,1
1624535849,2021-06-24 13:57,50.72,990.49,1016.28,214,25.44,14.50,-21,1
1624535910,2021-06-24 13:58,50.74,990.48,1016.27,214,25.44,14.51,-22,1
1624535972,2021-06-24 13:59,50.73,990.47,1016.25,214,25.44,14.50,-23,1
1624536033,2021-06-24 14:00,50.75,990.47,1016.25,214,25.44,14.51,-22,1
1624536095,2021-06-24 14:01,50.84,990.46,1016.24,214,25.45,14.55,-22,1
1624536217,2021-06-24 14:03,50.70,990.43,1016.21,214,25.45,14.50,-22,1
1624536278,2021-06-24 14:04,50.69,990.39,1016.18,214,25.45,14.50,-22,1
1624536340,2021-06-24 14:05,50.70,990.40,1016.18,214,25.45,14.50,-21,1
1624536401,2021-06-24 14:06,50.69,990.39,1016.17,214,25.45,14.50,-22,1
1624536463,2021-06-24 14:07,50.65,990.34,1016.12,214,25.45,14.49,-22,1
1624536524,2021-06-24 14:08,50.64,990.31,1016.09,214,25.45,14.49,-22,1
1624536586,2021-06-24 14:09,50.59,990.33,1016.11,214,25.46,14.48,-23,1
1624536648,2021-06-24 14:10,50.59,990.34,1016.13,214,25.46,14.48,-21,1
1624536709,2021-06-24 14:11,50.57,990.32,1016.11,214,25.46,14.47,-22,1
1624536771,2021-06-24 14:12,50.54,990.27,1016.05,214,25.46,14.47,-20,1
1624536832,2021-06-24 14:13,50.57,990.28,1016.07,214,25.45,14.46,-22,1
1624536894,2021-06-24 14:14,50.50,990.28,1016.06,214,25.46,14.45,-22,1
1624536956,2021-06-24 14:15,50.51,990.22,1016.00,214,25.46,14.46,-21,1
1624537017,2021-06-24 14:16,50.56,990.24,1016.02,214,25.46,14.47,-22,1
1624537080,2021-06-24 14:18,50.51,990.28,1016.06,214,25.46,14.46,-21,1
1624537142,2021-06-24 14:19,50.44,990.25,1016.04,214,25.46,14.43,-21,1
1624537203,2021-06-24 14:20,50.43,990.25,1016.03,214,25.47,14.44,-22,1
1624537265,2021-06-24 14:21,50.44,990.22,1016.00,214,25.46,14.43,-22,1
1624537326,2021-06-24 14:22,50.42,990.23,1016.01,214,25.46,14.43,-21,1
1624537388,2021-06-24 14:23,50.45,990.20,1015.98,214,25.46,14.44,-23,1
1624537450,2021-06-24 14:24,50.38,990.20,1015.99,214,25.47,14.42,-21,1
1624537511,2021-06-24 14:25,50.32,990.16,1015.95,214,25.47,14.40,-21,1
1624537573,2021-06-24 14:26,50.37,990.10,1015.89,214,25.47,14.42,-22,1
1624537634,2021-06-24 14:27,50.55,990.05,1015.83,214,25.47,14.48,-23,1
1624537695,2021-06-24 14:28,50.54,990.01,1015.79,214,25.47,14.47,-22,1
1624537757,2021-06-24 14:29,50.36,990.01,1015.80,214,25.47,14.42,-22,1
1624537818,2021-06-24 14:30,50.38,990.03,1015.81,214,25.47,14.42,-22,1
1624537880,2021-06-24 14:31,50.35,989.97,1015.76,214,25.47,14.41,-23,1
1624537942,2021-06-24 14:32,50.38,989.91,1015.69,214,25.48,14.43,-21,1
1624538003,2021-06-24 14:33,50.44,989.87,1015.65,214,25.48,14.45,-21,1
1624538064,2021-06-24 14:34,50.42,989.86,1015.65,214,25.48,14.44,-21,1
1624538126,2021-06-24 14:35,50.46,989.87,1015.66,214,25.48,14.46,-21,1
1624538188,2021-06-24 14:36,50.45,989.79,1015.58,214,25.48,14.45,-23,1
1624538249,2021-06-24 14:37,50.54,989.87,1015.65,214,25.48,14.48,-21,1
1624538311,2021-06-24 14:38,50.45,989.90,1015.68,214,25.48,14.45,-20,1
1624538372,2021-06-24 14:39,50.44,989.86,1015.64,214,25.48,14.45,-21,1
1624538434,2021-06-24 14:40,50.40,989.86,1015.65,214,25.48,14.44,-21,1
1624538496,2021-06-24 14:41,50.45,989.85,1015.63,214,25.49,14.46,-21,1
1624538557,2021-06-24 14:42,50.48,989.81,1015.60,214,25.49,14.47,-23,1
1624538619,2021-06-24 14:43,50.42,989.79,1015.57,214,25.49,14.45,-22,1
1624538681,2021-06-24 14:44,50.40,989.77,1015.56,214,25.49,14.45,-21,1
1624538742,2021-06-24 14:45,50.41,989.74,1015.52,214,25.50,14.46,-20,1
1624538804,2021-06-24 14:46,50.36,989.69,1015.48,214,25.50,14.45,-21,1
1624538866,2021-06-24 14:47,50.33,989.65,1015.44,214,25.50,14.44,-22,1
1624538929,2021-06-24 14:48,50.48,989.65,1015.44,214,25.49,14.47,-22,1
1624538990,2021-06-24 14:49,50.50,989.66,1015.45,214,25.50,14.49,-20,1
1624539051,2021-06-24 14:50,50.47,989.69,1015.47,214,25.50,14.48,-21,1
1624539113,2021-06-24 14:51,50.52,989.67,1015.45,214,25.50,14.49,-22,1
1624539174,2021-06-24 14:52,50.46,989.65,1015.44,214,25.50,14.48,-22,1
1624539236,2021-06-24 14:53,50.77,989.64,1015.42,214,25.50,14.57,-21,1
1624539297,2021-06-24 14:54,50.47,989.67,1015.45,214,25.50,14.48,-21,1
1624539360,2021-06-24 14:56,50.58,989.63,1015.41,214,25.50,14.51,-23,1
1624539423,2021-06-24 14:57,50.54,989.60,1015.39,214,25.50,14.50,-21,1
1624539484,2021-06-24 14:58,50.52,989.62,1015.40,214,25.51,14.50,-22,1
1624539546,2021-06-24 14:59,50.52,989.63,1015.42,214,25.51,14.50,-21,1
1624539607,2021-06-24 15:00,50.57,989.61,1015.39,214,25.51,14.52,-22,1
1624539669,2021-06-24 15:01,50.56,989.64,1015.43,214,25.51,14.52,-21,1
1624539730,2021-06-24 15:02,50.62,989.66,1015.44,214,25.51,14.53,-21,1
1624539792,2021-06-24 15:03,50.58,989.63,1015.41,214,25.51,14.52,-20,1
1624539854,2021-06-24 15:04,50.60,989.61,1015.40,214,25.52,14.54,-23,1
1624539916,2021-06-24 15:05,50.61,989.62,1015.40,214,25.51,14.53,-22,1
1624539978,2021-06-24 15:06,50.65,989.58,1015.36,214,25.51,14.54,-22,1
1624540039,2021-06-24 15:07,50.62,989.58,1015.37,214,25.52,14.54,-26,1
1624540101,2021-06-24 15:08,50.74,989.58,1015.37,214,25.51,14.57,-21,1
1624540162,2021-06-24 15:09,50.60,989.58,1015.36,214,25.51,14.53,-21,1
1624540224,2021-06-24 15:10,50.61,989.56,1015.35,214,25.52,14.54,-22,1
1624540288,2021-06-24 15:11,50.64,989.53,1015.31,214,25.52,14.55,-21,1
1624540349,2021-06-24 15:12,50.63,989.47,1015.25,214,25.52,14.55,-21,1
1624540411,2021-06-24 15:13,50.62,989.43,1015.21,214,25.52,14.54,-22,1
1624540472,2021-06-24 15:14,50.67,989.41,1015.20,214,25.52,14.56,-22,1
1624540534,2021-06-24 15:15,50.57,989.39,1015.17,214,25.52,14.53,-21,1
1624540595,2021-06-24 15:16,50.60,989.44,1015.22,214,25.52,14.54,-21,1
1624540657,2021-06-24 15:17,50.63,989.44,1015.22,214,25.52,14.55,-22,1
1624540718,2021-06-24 15:18,50.63,989.35,1015.14,214,25.52,14.55,-22,1
1624540780,2021-06-24 15:19,50.64,989.35,1015.13,214,25.52,14.55,-22,1
1624540841,2021-06-24 15:20,50.60,989.29,1015.07,214,25.52,14.54,-22,1
1624540903,2021-06-24 15:21,50.64,989.27,1015.05,214,25.52,14.55,-23,1
1624540964,2021-06-24 15:22,50.51,989.23,1015.01,214,25.52,14.51,-22,1
1624541026,2021-06-24 15:23,50.52,989.18,1014.96,214,25.52,14.51,-20,1
1624541088,2021-06-24 15:24,50.49,989.20,1014.98,214,25.53,14.51,-20,1
1624541150,2021-06-24 15:25,50.47,989.19,1014.97,214,25.53,14.51,-21,1
1624541211,2021-06-24 15:26,50.52,989.15,1014.93,214,25.53,14.52,-23,1
1624541273,2021-06-24 15:27,50.48,989.15,1014.93,214,25.53,14.51,-22,1
1624541334,2021-06-24 15:28,50.44,989.06,1014.84,214,25.53,14.50,-22,1
1624541396,2021-06-24 15:29,50.49,989.10,1014.88,214,25.53,14.51,-22,1
1624541457,2021-06-24 15:30,50.44,989.08,1014.86,214,25.53,14.50,-21,1
1624541519,2021-06-24 15:31,50.43,989.08,1014.86,214,25.52,14.49,-21,1
1624541580,2021-06-24 15:33,50.41,989.10,1014.88,214,25.53,14.49,-22,1
1624541642,2021-06-24 15:34,50.42,989.07,1014.85,214,25.53,14.49,-22,1
1624541704,2021-06-24 15:35,50.37,989.06,1014.85,214,25.53,14.48,-21,1
1624541765,2021-06-24 15:36,50.42,989.04,1014.83,214,25.53,14.49,-21,1
1624541827,2021-06-24 15:37,50.44,989.05,1014.83,214,25.53,14.50,-21,1
1624541888,2021-06-24 15:38,50.47,989.07,1014.86,214,25.53,14.51,-22,1
1624541951,2021-06-24 15:39,50.48,989.08,1014.87,214,25.53,14.51,-23,1
1624542013,2021-06-24 15:40,50.45,989.05,1014.84,214,25.53,14.50,-23,1
1624542074,2021-06-24 15:41,50.38,989.06,1014.85,214,25.53,14.48,-21,1
1624542136,2021-06-24 15:42,50.53,989.02,1014.81,214,25.53,14.53,-22,1
1624542197,2021-06-24 15:43,50.48,988.98,1014.77,214,25.53,14.51,-22,1
1624542259,2021-06-24 15:44,50.51,989.01,1014.79,214,25.53,14.52,-20,1
1624542321,2021-06-24 15:45,50.52,989.03,1014.82,214,25.52,14.51,-21,1
1624542382,2021-06-24 15:46,50.53,989.06,1014.85,214,25.52,14.52,-22,1
1624542444,2021-06-24 15:47,50.52,989.15,1014.93,214,25.52,14.51,-22,1
1624542506,2021-06-24 15:48,50.51,989.15,1014.93,214,25.52,14.51,-21,1
1624542567,2021-06-24 15:49,50.59,989.17,1014.96,214,25.52,14.53,-23,1
1624542629,2021-06-24 15:50,50.53,989.14,1014.93,214,25.52,14.52,-21,1
1624542691,2021-06-24 15:51,50.52,989.14,1014.92,214,25.52,14.51,-22,1
1624542752,2021-06-24 15:52,50.54,989.11,1014.89,214,25.52,14.52,-20,1
1624542814,2021-06-24 15:53,50.51,989.13,1014.91,214,25.52,14.51,-21,1
1624542875,2021-06-24 15:54,50.54,989.11,1014.90,214,25.52,14.52,-21,1
1624542937,2021-06-24 15:55,50.53,989.16,1014.94,214,25.52,14.52,-23,1
1624542998,2021-06-24 15:56,50.49,989.17,1014.96,214,25.52,14.50,-22,1
1624543060,2021-06-24 15:57,50.43,989.21,1014.99,214,25.52,14.49,-21,1
1624543121,2021-06-24 15:58,50.44,989.22,1015.01,214,25.52,14.49,-23,1
1624543183,2021-06-24 15:59,50.40,989.21,1014.99,214,25.52,14.48,-21,1
1624543244,2021-06-24 16:00,50.43,989.22,1015.00,214,25.52,14.49,-20,1
1624543306,2021-06-24 16:01,50.17,989.17,1014.96,214,25.53,14.41,-22,1
1624543428,2021-06-24 16:03,50.51,989.12,1014.90,214,25.53,14.52,-24,1
1624543489,2021-06-24 16:04,50.55,989.17,1014.96,214,25.52,14.52,-22,1
1624543551,2021-06-24 16:05,50.54,989.11,1014.89,214,25.52,14.52,-24,1
1624543612,2021-06-24 16:06,50.47,989.15,1014.93,214,25.51,14.49,-22,1
1624543674,2021-06-24 16:07,50.47,989.16,1014.94,214,25.52,14.50,-23,1
1624543735,2021-06-24 16:08,50.47,989.13,1014.91,214,25.52,14.50,-23,1
1624543797,2021-06-24 16:09,50.45,989.07,1014.85,214,25.52,14.49,-23,1
1624543859,2021-06-24 16:10,50.50,988.98,1014.77,214,25.52,14.51,-22,1
1624543920,2021-06-24 16:12,50.49,988.95,1014.73,214,25.52,14.50,-23,1
1624543982,2021-06-24 16:13,50.50,988.95,1014.73,214,25.51,14.50,-23,1
1624544043,2021-06-24 16:14,50.47,988.94,1014.72,214,25.52,14.50,-21,1
1624544107,2021-06-24 16:15,50.50,988.85,1014.64,214,25.51,14.50,-23,1
1624544168,2021-06-24 16:16,50.52,988.87,1014.65,214,25.51,14.50,-23,1
1624544230,2021-06-24 16:17,50.51,988.83,1014.61,214,25.51,14.50,-23,1
1624544291,2021-06-24 16:18,50.45,988.72,1014.50,214,25.51,14.48,-23,1
1624544352,2021-06-24 16:19,50.43,988.66,1014.45,214,25.51,14.48,-23,1
1624544414,2021-06-24 16:20,50.41,988.64,1014.42,214,25.50,14.46,-22,1
1624544475,2021-06-24 16:21,50.43,988.64,1014.43,214,25.51,14.48,-23,1
1624544537,2021-06-24 16:22,50.52,988.66,1014.44,214,25.51,14.50,-22,1
1624544598,2021-06-24 16:23,50.53,988.69,1014.48,214,25.50,14.50,-22,1
1624544660,2021-06-24 16:24,50.47,988.66,1014.44,214,25.51,14.49,-22,1
1624544722,2021-06-24 16:25,50.44,988.64,1014.43,214,25.51,14.48,-24,1
1624544783,2021-06-24 16:26,50.40,988.65,1014.43,214,25.50,14.46,-23,1
1624544845,2021-06-24 16:27,50.40,988.68,1014.47,214,25.51,14.47,-24,1
1624544907,2021-06-24 16:28,50.40,988.76,1014.54,214,25.51,14.47,-23,1
1624544970,2021-06-24 16:29,50.35,988.76,1014.55,214,25.51,14.45,-23,1
1624545031,2021-06-24 16:30,50.37,988.79,1014.58,214,25.51,14.46,-23,1
1624545093,2021-06-24 16:31,50.38,988.76,1014.55,214,25.51,14.46,-24,1
1624545154,2021-06-24 16:32,50.33,988.69,1014.47,214,25.51,14.45,-23,1
1624545215,2021-06-24 16:33,50.17,988.71,1014.49,214,25.51,14.40,-21,1
1624545277,2021-06-24 16:34,50.31,988.70,1014.48,214,25.51,14.44,-24,1
1624545339,2021-06-24 16:35,50.30,988.65,1014.43,214,25.51,14.44,-23,1
1624545400,2021-06-24 16:36,50.33,988.63,1014.41,214,25.51,14.45,-23,1
1624545462,2021-06-24 16:37,50.27,988.58,1014.36,214,25.51,14.43,-23,1
1624545523,2021-06-24 16:38,50.44,988.57,1014.36,214,25.52,14.49,-23,1
1624545585,2021-06-24 16:39,50.25,988.51,1014.29,214,25.51,14.42,-24,1
1624545646,2021-06-24 16:40,50.39,988.52,1014.30,214,25.52,14.47,-24,1
1624545707,2021-06-24 16:41,50.20,988.36,1014.15,214,25.51,14.41,-21,1
1624545769,2021-06-24 16:42,50.25,988.23,1014.02,214,25.51,14.42,-23,1
1624545830,2021-06-24 16:43,50.18,988.15,1013.93,214,25.51,14.40,-23,1
1624545892,2021-06-24 16:44,50.11,988.08,1013.86,214,25.51,14.38,-23,1
1624545954,2021-06-24 16:45,50.14,987.97,1013.75,214,25.51,14.39,-21,1
1624546016,2021-06-24 16:46,50.19,987.90,1013.68,214,25.51,14.40,-23,1
1624546078,2021-06-24 16:47,50.16,987.83,1013.61,214,25.51,14.39,-24,1
1624546140,2021-06-24 16:49,50.15,987.73,1013.52,214,25.50,14.38,-23,1
1624546201,2021-06-24 16:50,50.17,987.66,1013.44,214,25.50,14.39,-23,1
1624546263,2021-06-24 16:51,50.05,987.67,1013.45,214,25.50,14.35,-23,1
1624546324,2021-06-24 16:52,50.03,987.70,1013.48,214,25.50,14.34,-20,1
1624546386,2021-06-24 16:53,50.07,987.75,1013.54,214,25.50,14.36,-21,1
1624546447,2021-06-24 16:54,50.12,987.83,1013.61,214,25.50,14.37,-23,1
1624546508,2021-06-24 16:55,49.99,987.91,1013.70,214,25.50,14.33,-22,1
1624546570,2021-06-24 16:56,50.14,987.96,1013.74,214,25.50,14.38,-23,1
1624546632,2021-06-24 16:57,50.12,987.98,1013.77,214,25.50,14.37,-24,1
1624546693,2021-06-24 16:58,50.19,988.00,1013.78,214,25.50,14.39,-23,1
1624546754,2021-06-24 16:59,50.16,987.96,1013.75,214,25.49,14.37,-21,1
1624546816,2021-06-24 17:00,50.24,987.91,1013.69,214,25.50,14.41,-22,1
1624546878,2021-06-24 17:01,50.21,987.86,1013.65,214,25.50,14.40,-23,1
1624547002,2021-06-24 17:03,50.04,987.89,1013.68,214,25.50,14.35,-22,1
1624547063,2021-06-24 17:04,50.23,987.86,1013.64,214,25.50,14.41,-21,1
1624547125,2021-06-24 17:05,50.25,987.83,1013.61,214,25.49,14.40,-22,1
1624547187,2021-06-24 17:06,50.21,987.77,1013.55,214,25.50,14.40,-22,1
1624547248,2021-06-24 17:07,50.22,987.67,1013.45,214,25.49,14.39,-21,1
1624547310,2021-06-24 17:08,50.19,987.60,1013.38,214,25.49,14.38,-22,1
1624547371,2021-06-24 17:09,50.22,987.53,1013.31,214,25.48,14.38,-22,1
1624547433,2021-06-24 17:10,50.21,987.51,1013.30,214,25.48,14.38,-21,1
1624547494,2021-06-24 17:11,50.14,987.54,1013.32,214,25.49,14.37,-22,1
1624547556,2021-06-24 17:12,50.14,987.61,1013.40,214,25.49,14.37,-22,1
1624547618,2021-06-24 17:13,50.22,987.66,1013.44,214,25.49,14.39,-21,1
1624547681,2021-06-24 17:14,50.21,987.73,1013.52,214,25.48,14.38,-21,1
1624547743,2021-06-24 17:15,49.94,987.79,1013.57,214,25.48,14.30,-23,1
1624547804,2021-06-24 17:16,49.99,987.77,1013.56,214,25.48,14.31,-23,1
1624547865,2021-06-24 17:17,50.03,987.80,1013.58,214,25.48,14.33,-21,1
1624547927,2021-06-24 17:18,50.03,987.83,1013.61,214,25.48,14.33,-21,1
1624547989,2021-06-24 17:19,50.03,987.93,1013.71,214,25.48,14.33,-22,1
1624548050,2021-06-24 17:20,50.36,987.99,1013.77,214,25.48,14.43,-22,1
1624548112,2021-06-24 17:21,50.13,988.11,1013.89,214,25.48,14.36,-21,1
1624548174,2021-06-24 17:22,50.13,988.18,1013.96,214,25.48,14.36,-21,1
1624548235,2021-06-24 17:23,50.09,988.12,1013.90,214,25.48,14.34,-21,1
1624548296,2021-06-24 17:24,50.09,988.01,1013.79,214,25.48,14.34,-22,1
1624548358,2021-06-24 17:25,50.12,987.95,1013.73,214,25.49,14.36,-21,1
1624548420,2021-06-24 17:27,50.09,987.89,1013.67,214,25.48,14.34,-20,1
1624548481,2021-06-24 17:28,50.11,987.97,1013.75,214,25.48,14.35,-22,1
1624548543,2021-06-24 17:29,50.24,988.01,1013.79,214,25.48,14.39,-21,1
1624548605,2021-06-24 17:30,50.15,988.12,1013.90,214,25.48,14.36,-22,1
1624548666,2021-06-24 17:31,50.13,988.25,1014.03,214,25.48,14.36,-22,1
1624548728,2021-06-24 17:32,50.02,988.39,1014.17,214,25.48,14.32,-21,1
1624548789,2021-06-24 17:33,50.14,988.45,1014.23,214,25.48,14.36,-22,1
1624548850,2021-06-24 17:34,50.20,988.61,1014.39,214,25.48,14.38,-23,1
1624548912,2021-06-24 17:35,50.17,988.83,1014.61,214,25.48,14.37,-21,1
1624548973,2021-06-24 17:36,50.22,989.06,1014.84,214,25.48,14.38,-21,1
1624549034,2021-06-24 17:37,50.21,989.24,1015.03,214,25.49,14.39,-22,1
1624549096,2021-06-24 17:38,50.23,989.44,1015.22,214,25.49,14.40,-21,1
1624549157,2021-06-24 17:39,50.20,989.47,1015.25,214,25.49,14.39,-23,1
1624549218,2021-06-24 17:40,50.22,989.33,1015.11,214,25.49,14.39,-21,1
1624549279,2021-06-24 17:41,50.29,989.16,1014.94,214,25.49,14.41,-23,1
1624549341,2021-06-24 17:42,50.16,988.99,1014.77,214,25.49,14.37,-22,1
1624549402,2021-06-24 17:43,50.10,988.61,1014.40,214,25.49,14.36,-21,1
1624549463,2021-06-24 17:44,50.11,988.42,1014.21,214,25.48,14.35,-20,1
1624549524,2021-06-24 17:45,50.22,988.56,1014.34,214,25.48,14.38,-21,1
1624549586,2021-06-24 17:46,50.17,988.70,1014.48,214,25.48,14.37,-22,1
1624549647,2021-06-24 17:47,50.24,988.86,1014.64,214,25.48,14.39,-22,1
1624549708,2021-06-24 17:48,50.27,989.05,1014.83,214,25.47,14.39,-22,1
1624549770,2021-06-24 17:49,50.35,989.28,1015.07,214,25.48,14.42,-21,1
1624549831,2021-06-24 17:50,50.30,989.62,1015.40,214,25.48,14.41,-21,1
1624549892,2021-06-24 17:51,50.42,989.97,1015.75,214,25.48,14.44,-22,1
1624549954,2021-06-24 17:52,50.44,990.16,1015.95,214,25.48,14.45,-21,1
1624550015,2021-06-24 17:53,50.45,990.28,1016.06,214,25.48,14.45,-22,1
1624550076,2021-06-24 17:54,50.47,990.24,1016.03,214,25.48,14.46,-22,1
1624550138,2021-06-24 17:55,50.47,990.22,1016.01,214,25.48,14.46,-22,1
1624550200,2021-06-24 17:56,50.42,990.01,1015.80,214,25.48,14.44,-23,1
1624550261,2021-06-24 17:57,50.41,989.77,1015.55,214,25.48,14.44,-22,1
1624550322,2021-06-24 17:58,50.38,989.44,1015.22,214,25.47,14.42,-23,1
1624550384,2021-06-24 17:59,50.41,989.15,1014.94,214,25.47,14.43,-22,1
1624550445,2021-06-24 18:00,50.37,988.93,1014.71,214,25.47,14.42,-22,1
1624550506,2021-06-24 18:01,50.31,988.81,1014.60,214,25.47,14.40,-22,1
1624550630,2021-06-24 18:03,50.43,988.71,1014.50,214,25.46,14.43,-23,1
1624550692,2021-06-24 18:04,50.48,988.75,1014.53,214,25.46,14.45,-24,1
1624550753,2021-06-24 18:05,50.51,988.70,1014.48,214,25.45,14.45,-20,1
1624550814,2021-06-24 18:06,50.53,988.68,1014.46,214,25.45,14.45,-23,1
1624550876,2021-06-24 18:07,50.53,988.69,1014.47,214,25.45,14.45,-22,1
1624550937,2021-06-24 18:08,50.53,988.68,1014.46,214,25.45,14.45,-23,1
1624550999,2021-06-24 18:09,50.47,988.64,1014.42,214,25.44,14.42,-25,1
1624551060,2021-06-24 18:11,50.48,988.70,1014.48,214,25.44,14.43,-22,1
1624551121,2021-06-24 18:12,50.46,988.68,1014.46,214,25.44,14.42,-24,1
1624551183,2021-06-24 18:13,50.43,988.77,1014.56,214,25.44,14.41,-24,1
1624551244,2021-06-24 18:14,50.35,988.80,1014.58,214,25.44,14.39,-23,1
1624551306,2021-06-24 18:15,50.43,988.90,1014.69,214,25.44,14.41,-24,1
1624551367,2021-06-24 18:16,50.51,989.02,1014.81,214,25.44,14.44,-23,1
1624551428,2021-06-24 18:17,50.44,989.21,1014.99,214,25.43,14.41,-22,1
1624551490,2021-06-24 18:18,50.55,989.41,1015.19,214,25.44,14.45,-23,1
1624551551,2021-06-24 18:19,50.61,989.48,1015.26,214,25.44,14.47,-23,1
1624551612,2021-06-24 18:20,50.55,989.53,1015.31,214,25.44,14.45,-23,1
1624551673,2021-06-24 18:21,50.60,989.56,1015.35,214,25.44,14.46,-22,1
1624551734,2021-06-24 18:22,50.60,989.65,1015.43,214,25.44,14.46,-23,1
1624551795,2021-06-24 18:23,50.55,989.75,1015.53,214,25.44,14.45,-23,1
1624551857,2021-06-24 18:24,50.66,989.78,1015.56,214,25.44,14.48,-24,1
1624551918,2021-06-24 18:25,50.70,989.84,1015.63,214,25.44,14.49,-22,1
1624551979,2021-06-24 18:26,50.74,990.04,1015.82,214,25.44,14.51,-23,1
1624552040,2021-06-24 18:27,50.87,990.30,1016.09,214,25.44,14.55,-24,1
1624552101,2021-06-24 18:28,51.06,990.42,1016.20,214,25.44,14.60,-22,1
1624552163,2021-06-24 18:29,51.01,990.41,1016.19,214,25.44,14.59,-22,1
1624552224,2021-06-24 18:30,51.02,990.27,1016.05,214,25.44,14.59,-23,1
1624552285,2021-06-24 18:31,50.95,990.08,1015.86,214,25.44,14.57,-24,1
1624552346,2021-06-24 18:32,50.88,989.99,1015.77,214,25.44,14.55,-22,1
1624552407,2021-06-24 18:33,50.74,989.92,1015.71,214,25.43,14.50,-22,1
1624552468,2021-06-24 18:34,50.62,990.06,1015.85,214,25.43,14.46,-22,1
1624552531,2021-06-24 18:35,50.90,990.16,1015.94,214,25.43,14.55,-22,1
1624552593,2021-06-24 18:36,51.06,990.46,1016.24,214,25.43,14.59,-22,1
1624552654,2021-06-24 18:37,51.24,990.51,1016.30,214,25.43,14.65,-23,1
1624552715,2021-06-24 18:38,51.10,990.53,1016.31,214,25.43,14.61,-23,1
1624552776,2021-06-24 18:39,51.06,990.60,1016.39,214,25.43,14.59,-23,1
1624552837,2021-06-24 18:40,50.99,990.50,1016.28,214,25.43,14.57,-23,1
1624552899,2021-06-24 18:41,50.73,990.32,1016.10,214,25.42,14.48,-23,1
1624552960,2021-06-24 18:42,50.86,989.93,1015.72,214,25.42,14.52,-23,1
1624553021,2021-06-24 18:43,50.72,989.78,1015.56,214,25.42,14.48,-24,1
1624553082,2021-06-24 18:44,50.88,989.53,1015.32,214,25.42,14.53,-20,1
1624553143,2021-06-24 18:45,50.93,989.32,1015.10,214,25.41,14.54,-23,1
1624553205,2021-06-24 18:46,50.91,989.18,1014.96,214,25.41,14.53,-21,1
1624553266,2021-06-24 18:47,51.18,989.02,1014.80,214,25.40,14.60,-23,1
1624553328,2021-06-24 18:48,51.30,988.91,1014.69,214,25.39,14.63,-23,1
1624553389,2021-06-24 18:49,51.16,988.85,1014.64,214,25.38,14.58,-23,1
1624553451,2021-06-24 18:50,51.03,988.77,1014.55,214,25.37,14.53,-23,1
1624553512,2021-06-24 18:51,51.28,988.69,1014.47,214,25.37,14.61,-23,1
1624553573,2021-06-24 18:52,51.39,988.60,1014.38,214,25.36,14.63,-23,1
1624553634,2021-06-24 18:53,51.25,988.65,1014.43,214,25.35,14.58,-23,1
1624553695,2021-06-24 18:54,51.26,988.70,1014.48,214,25.36,14.59,-23,1
1624553757,2021-06-24 18:55,51.01,988.76,1014.54,214,25.35,14.51,-23,1
1624553818,2021-06-24 18:56,51.31,988.77,1014.55,214,25.34,14.59,-24,1
1624553879,2021-06-24 18:57,51.47,988.69,1014.47,214,25.34,14.64,-22,1
1624553941,2021-06-24 18:59,51.50,988.64,1014.42,214,25.33,14.64,-23,1
1624554002,2021-06-24 19:00,51.35,988.66,1014.45,214,25.33,14.59,-24,1
1624554126,2021-06-24 19:02,51.88,988.84,1014.62,214,25.32,14.74,-21,1
1624554248,2021-06-24 19:04,51.70,988.81,1014.59,214,25.31,14.68,-22,1
1624554309,2021-06-24 19:05,51.91,988.86,1014.65,214,25.31,14.74,-20,1
1624554370,2021-06-24 19:06,51.75,988.96,1014.74,214,25.31,14.69,-20,1
1624554431,2021-06-24 19:07,51.85,988.79,1014.58,214,25.30,14.71,-21,1
1624554493,2021-06-24 19:08,51.84,988.69,1014.47,214,25.30,14.71,-21,1
1624554554,2021-06-24 19:09,51.88,988.67,1014.45,214,25.30,14.72,-21,1
1624554615,2021-06-24 19:10,52.31,988.60,1014.39,214,25.30,14.85,-21,1
1624554676,2021-06-24 19:11,51.82,988.66,1014.45,214,25.29,14.69,-22,1
1624554738,2021-06-24 19:12,52.09,988.67,1014.46,214,25.29,14.77,-21,1
1624554799,2021-06-24 19:13,52.10,988.69,1014.47,214,25.29,14.78,-21,1
1624554860,2021-06-24 19:14,52.05,988.58,1014.37,214,25.28,14.76,-20,1
1624554921,2021-06-24 19:15,51.99,988.60,1014.38,214,25.28,14.74,-21,1
1624554983,2021-06-24 19:16,52.01,988.61,1014.39,214,25.28,14.74,-21,1
1624555044,2021-06-24 19:17,52.23,988.72,1014.50,214,25.28,14.81,-22,1
1624555105,2021-06-24 19:18,51.81,988.76,1014.54,214,25.27,14.67,-21,1
1624555166,2021-06-24 19:19,52.01,988.78,1014.56,214,25.27,14.73,-21,1
1624555228,2021-06-24 19:20,52.04,988.85,1014.64,214,25.27,14.74,-22,1
1624555289,2021-06-24 19:21,51.99,988.93,1014.72,214,25.27,14.73,-21,1
1624555350,2021-06-24 19:22,51.98,988.97,1014.75,214,25.26,14.71,-21,1
1624555411,2021-06-24 19:23,52.06,989.12,1014.90,214,25.26,14.74,-22,1
1624555472,2021-06-24 19:24,52.07,989.17,1014.95,214,25.26,14.74,-21,1
1624555534,2021-06-24 19:25,52.01,989.20,1014.99,214,25.26,14.72,-22,1
1624555595,2021-06-24 19:26,51.91,989.39,1015.17,214,25.26,14.69,-21,1
1624555657,2021-06-24 19:27,51.96,989.80,1015.58,214,25.26,14.71,-21,1
1624555718,2021-06-24 19:28,52.04,990.38,1016.16,214,25.25,14.72,-19,1
1624555779,2021-06-24 19:29,52.05,990.77,1016.55,214,25.26,14.74,-20,1
1624555841,2021-06-24 19:30,51.99,990.99,1016.77,214,25.26,14.72,-21,1
1624555902,2021-06-24 19:31,51.85,991.07,1016.85,214,25.27,14.68,-23,1
1624555963,2021-06-24 19:32,51.52,991.06,1016.84,214,25.27,14.59,-21,1
1624556025,2021-06-24 19:33,51.64,990.90,1016.69,214,25.27,14.62,-21,1
1624556086,2021-06-24 19:34,51.71,990.92,1016.71,214,25.27,14.64,-21,1
1624556148,2021-06-24 19:35,51.52,991.09,1016.87,214,25.27,14.59,-21,1
1624556210,2021-06-24 19:36,51.34,990.98,1016.76,214,25.27,14.53,-22,1
1624556271,2021-06-24 19:37,51.11,990.68,1016.46,214,25.27,14.46,-22,1
1624556332,2021-06-24 19:38,51.08,990.51,1016.30,214,25.27,14.45,-21,1
1624556394,2021-06-24 19:39,51.45,990.50,1016.28,214,25.27,14.57,-22,1
1624556455,2021-06-24 19:40,52.01,990.57,1016.35,214,25.27,14.73,-21,1
1624556517,2021-06-24 19:41,51.85,990.61,1016.39,214,25.27,14.68,-21,1
1624556578,2021-06-24 19:42,51.60,990.55,1016.34,214,25.26,14.60,-21,1
1624556640,2021-06-24 19:44,51.85,990.53,1016.31,214,25.26,14.67,-22,1
1624556702,2021-06-24 19:45,51.92,990.39,1016.18,214,25.26,14.70,-22,1
1624556764,2021-06-24 19:46,51.62,990.25,1016.04,214,25.26,14.61,-21,1
1624556825,2021-06-24 19:47,51.81,990.24,1016.03,214,25.25,14.66,-21,1
1624556887,2021-06-24 19:48,51.86,990.35,1016.14,214,25.25,14.67,-23,1
1624556949,2021-06-24 19:49,51.85,990.45,1016.23,214,25.25,14.67,-22,1
1624557010,2021-06-24 19:50,52.06,990.45,1016.23,214,25.25,14.73,-21,1
1624557072,2021-06-24 19:51,51.76,990.42,1016.21,214,25.24,14.63,-22,1
1624557133,2021-06-24 19:52,51.85,990.47,1016.26,214,25.24,14.66,-21,1
1624557194,2021-06-24 19:53,51.66,990.37,1016.15,214,25.24,14.60,-20,1
1624557255,2021-06-24 19:54,51.73,990.16,1015.94,214,25.23,14.61,-22,1
1624557317,2021-06-24 19:55,51.61,989.87,1015.65,214,25.23,14.58,-22,1
1624557378,2021-06-24 19:56,51.54,989.52,1015.31,214,25.23,14.55,-21,1
1624557439,2021-06-24 19:57,51.54,989.31,1015.09,214,25.23,14.55,-20,1
1624557501,2021-06-24 19:58,51.49,989.25,1015.03,214,25.22,14.53,-22,1
1624557562,2021-06-24 19:59,51.48,989.25,1015.03,214,25.22,14.53,-21,1
1624557623,2021-06-24 20:00,51.89,989.36,1015.15,214,25.21,14.64,-21,1
1624557684,2021-06-24 20:01,51.71,989.49,1015.28,214,25.21,14.59,-21,1
1624557806,2021-06-24 20:03,51.87,989.76,1015.54,214,25.21,14.64,-20,1
1624557868,2021-06-24 20:04,51.77,989.84,1015.63,214,25.21,14.61,-22,1
1624557929,2021-06-24 20:05,51.62,989.87,1015.65,214,25.21,14.56,-22,1
1624557991,2021-06-24 20:06,51.69,989.90,1015.68,214,25.20,14.57,-22,1
1624558052,2021-06-24 20:07,51.54,989.89,1015.67,214,25.21,14.54,-22,1
1624558113,2021-06-24 20:08,51.58,989.97,1015.75,214,25.20,14.54,-23,1
1624558175,2021-06-24 20:09,51.54,989.94,1015.73,214,25.20,14.53,-20,1
1624558236,2021-06-24 20:10,51.71,989.99,1015.77,214,25.20,14.58,-22,1
1624558298,2021-06-24 20:11,51.65,990.08,1015.87,214,25.20,14.56,-21,1
1624558359,2021-06-24 20:12,51.64,990.13,1015.92,214,25.20,14.56,-22,1
1624558420,2021-06-24 20:13,51.71,990.29,1016.07,214,25.21,14.59,-23,1
1624558481,2021-06-24 20:14,51.78,990.37,1016.16,214,25.21,14.61,-21,1
1624558543,2021-06-24 20:15,51.73,990.59,1016.37,214,25.21,14.59,-22,1
1624558604,2021-06-24 20:16,51.86,990.75,1016.53,214,25.21,14.63,-22,1
1624558665,2021-06-24 20:17,51.77,990.83,1016.62,214,25.20,14.60,-22,1
1624558726,2021-06-24 20:18,51.60,990.93,1016.71,214,25.21,14.55,-22,1
1624558788,2021-06-24 20:19,51.76,990.92,1016.70,214,25.21,14.60,-21,1
1624558849,2021-06-24 20:20,51.88,990.96,1016.74,214,25.21,14.64,-22,1
1624558910,2021-06-24 20:21,51.95,990.97,1016.75,214,25.21,14.66,-20,1
1624558972,2021-06-24 20:22,51.96,990.85,1016.64,214,25.21,14.66,-21,1
1624559033,2021-06-24 20:23,51.96,990.82,1016.60,214,25.21,14.66,-21,1
1624559095,2021-06-24 20:24,52.30,990.84,1016.63,214,25.21,14.76,-21,1
1624559156,2021-06-24 20:25,51.97,990.85,1016.64,214,25.21,14.67,-22,1
1624559218,2021-06-24 20:26,52.05,990.81,1016.60,214,25.21,14.69,-22,1
1624559279,2021-06-24 20:27,51.85,990.82,1016.60,214,25.21,14.63,-22,1
1624559340,2021-06-24 20:29,51.93,990.78,1016.57,214,25.21,14.65,-21,1
1624559401,2021-06-24 20:30,51.84,990.72,1016.50,214,25.20,14.62,-22,1
1624559463,2021-06-24 20:31,51.97,990.69,1016.47,214,25.21,14.67,-22,1
1624559524,2021-06-24 20:32,51.89,990.57,1016.35,214,25.20,14.63,-21,1
1624559586,2021-06-24 20:33,51.98,990.47,1016.26,214,25.20,14.66,-22,1
1624559647,2021-06-24 20:34,51.86,990.39,1016.18,214,25.20,14.62,-22,1
1624559709,2021-06-24 20:35,51.83,990.33,1016.11,214,25.19,14.60,-21,1
1624559771,2021-06-24 20:36,51.97,990.38,1016.16,214,25.20,14.66,-22,1
1624559833,2021-06-24 20:37,51.90,990.41,1016.20,214,25.18,14.62,-22,1
1624559894,2021-06-24 20:38,51.87,990.55,1016.33,214,25.19,14.62,-22,1
1624559956,2021-06-24 20:39,51.96,990.60,1016.38,214,25.19,14.64,-23,1
1624560017,2021-06-24 20:40,51.87,990.60,1016.38,214,25.18,14.61,-22,1
1624560079,2021-06-24 20:41,51.97,990.58,1016.36,214,25.18,14.64,-22,1
1624560140,2021-06-24 20:42,51.91,990.51,1016.29,214,25.18,14.62,-22,1
1624560201,2021-06-24 20:43,51.92,990.44,1016.22,214,25.18,14.62,-22,1
1624560263,2021-06-24 20:44,51.97,990.35,1016.13,214,25.18,14.64,-22,1
1624560324,2021-06-24 20:45,51.96,990.14,1015.92,214,25.18,14.63,-21,1
1624560385,2021-06-24 20:46,52.05,989.99,1015.78,214,25.17,14.65,-20,1
1624560447,2021-06-24 20:47,52.06,989.89,1015.67,214,25.17,14.66,-21,1
1624560508,2021-06-24 20:48,52.06,989.82,1015.60,214,25.17,14.66,-20,1
1624560570,2021-06-24 20:49,52.03,989.80,1015.59,214,25.16,14.64,-19,1
1624560631,2021-06-24 20:50,51.86,989.75,1015.54,214,25.16,14.59,-19,1
1624560693,2021-06-24 20:51,51.98,989.70,1015.48,214,25.15,14.61,-21,1
1624560754,2021-06-24 20:52,51.86,989.75,1015.53,214,25.15,14.58,-19,1
1624560816,2021-06-24 20:53,52.04,989.82,1015.61,214,25.15,14.63,-19,1
1624560877,2021-06-24 20:54,52.05,989.86,1015.64,214,25.15,14.63,-18,1
1624560939,2021-06-24 20:55,51.95,989.89,1015.68,214,25.15,14.60,-19,1
1624561001,2021-06-24 20:56,52.00,989.83,1015.61,214,25.16,14.63,-22,1
1624561062,2021-06-24 20:57,51.93,989.73,1015.51,214,25.15,14.60,-21,1
1624561124,2021-06-24 20:58,51.85,989.64,1015.42,214,25.14,14.57,-20,1
1624561185,2021-06-24 20:59,51.90,989.50,1015.28,214,25.14,14.58,-19,1
1624561247,2021-06-24 21:00,52.03,989.46,1015.24,214,25.15,14.63,-18,1
1624561308,2021-06-24 21:01,52.08,989.43,1015.21,214,25.14,14.63,-21,1
1624561430,2021-06-24 21:03,52.15,989.28,1015.06,214,25.14,14.65,-22,1
1624561491,2021-06-24 21:04,52.00,989.16,1014.95,214,25.14,14.61,-20,1
1624561553,2021-06-24 21:05,52.02,989.05,1014.83,214,25.14,14.61,-21,1
1624561614,2021-06-24 21:06,52.01,988.95,1014.73,214,25.14,14.61,-20,1
1624561675,2021-06-24 21:07,51.95,988.87,1014.65,214,25.13,14.59,-20,1
1624561737,2021-06-24 21:08,52.05,988.78,1014.56,214,25.13,14.61,-21,1
1624561798,2021-06-24 21:09,52.16,988.71,1014.49,214,25.13,14.65,-22,1
1624561859,2021-06-24 21:10,52.06,988.61,1014.40,214,25.13,14.62,-22,1
1624561921,2021-06-24 21:12,51.97,988.54,1014.33,214,25.12,14.58,-22,1
1624561982,2021-06-24 21:13,52.04,988.51,1014.29,214,25.12,14.60,-22,1
1624562044,2021-06-24 21:14,52.18,988.49,1014.27,214,25.12,14.64,-21,1
1624562105,2021-06-24 21:15,52.07,988.42,1014.20,214,25.12,14.61,-20,1
1624562167,2021-06-24 21:16,51.97,988.34,1014.13,214,25.11,14.57,-20,1
1624562228,2021-06-24 21:17,52.00,988.33,1014.12,214,25.11,14.58,-22,1
1624562290,2021-06-24 21:18,52.01,988.28,1014.06,214,25.11,14.59,-21,1
1624562351,2021-06-24 21:19,52.05,988.22,1014.01,214,25.11,14.60,-21,1
1624562413,2021-06-24 21:20,52.06,988.15,1013.94,214,25.11,14.60,-22,1
1624562474,2021-06-24 21:21,52.04,988.17,1013.95,214,25.11,14.59,-22,1
1624562535,2021-06-24 21:22,51.98,988.20,1013.98,214,25.11,14.58,-21,1
1624562597,2021-06-24 21:23,52.14,988.32,1014.10,214,25.11,14.63,-22,1
1624562658,2021-06-24 21:24,52.08,988.41,1014.19,214,25.11,14.61,-22,1
1624562720,2021-06-24 21:25,52.08,988.47,1014.25,214,25.11,14.61,-23,1
1624562781,2021-06-24 21:26,51.97,988.52,1014.30,214,25.11,14.57,-21,1
1624562843,2021-06-24 21:27,51.84,988.56,1014.34,214,25.10,14.53,-22,1
1624562904,2021-06-24 21:28,52.05,988.65,1014.43,214,25.11,14.60,-21,1
1624562966,2021-06-24 21:29,51.98,988.71,1014.49,214,25.11,14.58,-20,1
1624563027,2021-06-24 21:30,52.02,988.80,1014.58,214,25.11,14.59,-20,1
1624563089,2021-06-24 21:31,52.00,988.89,1014.67,214,25.11,14.58,-23,1
1624563150,2021-06-24 21:32,52.03,988.95,1014.73,214,25.11,14.59,-21,1
1624563212,2021-06-24 21:33,52.06,988.99,1014.78,214,25.11,14.60,-22,1
1624563273,2021-06-24 21:34,51.97,988.97,1014.75,214,25.11,14.57,-21,1
1624563334,2021-06-24 21:35,51.92,988.96,1014.74,214,25.12,14.57,-21,1
1624563396,2021-06-24 21:36,51.97,988.98,1014.76,214,25.12,14.58,-21,1
1624563457,2021-06-24 21:37,51.96,988.98,1014.76,214,25.11,14.57,-22,1
1624563519,2021-06-24 21:38,51.96,989.01,1014.80,214,25.12,14.58,-22,1
1624563580,2021-06-24 21:39,51.87,989.04,1014.82,214,25.12,14.55,-20,1
1624563642,2021-06-24 21:40,51.87,989.08,1014.87,214,25.12,14.55,-21,1
1624563703,2021-06-24 21:41,51.85,989.10,1014.88,214,25.12,14.55,-21,1
1624563764,2021-06-24 21:42,51.84,989.11,1014.89,214,25.12,14.54,-22,1
1624563825,2021-06-24 21:43,51.86,989.12,1014.90,214,25.12,14.55,-21,1
1624563887,2021-06-24 21:44,51.80,989.18,1014.96,214,25.12,14.53,-19,1
1624563948,2021-06-24 21:45,51.77,989.23,1015.02,214,25.12,14.52,-22,1
1624564010,2021-06-24 21:46,51.82,989.33,1015.12,214,25.13,14.55,-22,1
1624564071,2021-06-24 21:47,51.80,989.36,1015.14,214,25.13,14.54,-22,1
1624564133,2021-06-24 21:48,51.88,989.34,1015.12,214,25.12,14.56,-23,1
1624564195,2021-06-24 21:49,52.04,989.37,1015.15,214,25.12,14.60,-22,1
1624564256,2021-06-24 21:50,51.79,989.45,1015.23,214,25.13,14.54,-22,1
1624564318,2021-06-24 21:51,51.83,989.47,1015.25,214,25.13,14.55,-21,1
1624564379,2021-06-24 21:52,51.85,989.42,1015.20,214,25.12,14.55,-22,1
1624564441,2021-06-24 21:54,51.81,989.41,1015.19,214,25.13,14.54,-21,1
1624564502,2021-06-24 21:55,51.84,989.43,1015.22,214,25.13,14.55,-23,1
1624564563,2021-06-24 21:56,51.78,989.47,1015.26,214,25.13,14.53,-22,1
1624564625,2021-06-24 21:57,52.06,989.48,1015.26,214,25.13,14.62,-22,1
1624564686,2021-06-24 21:58,51.81,989.45,1015.23,214,25.13,14.54,-20,1
1624564748,2021-06-24 21:59,51.83,989.55,1015.34,214,25.13,14.55,-21,1
1624564809,2021-06-24 22:00,51.85,989.67,1015.46,214,25.12,14.55,-22,1
1624564871,2021-06-24 22:01,51.86,989.82,1015.60,214,25.13,14.56,-22,1
1624564996,2021-06-24 22:03,51.79,990.14,1015.92,214,25.13,14.54,-22,1
1624565058,2021-06-24 22:04,51.85,990.26,1016.04,214,25.13,14.56,-22,1
1624565120,2021-06-24 22:05,51.84,990.34,1016.12,214,25.14,14.56,-23,1
1624565181,2021-06-24 22:06,51.86,990.39,1016.17,214,25.14,14.57,-22,1
1624565242,2021-06-24 22:07,51.74,990.44,1016.22,214,25.13,14.52,-22,1
1624565304,2021-06-24 22:08,51.71,990.49,1016.27,214,25.14,14.52,-21,1
1624565365,2021-06-24 22:09,51.68,990.52,1016.30,214,25.14,14.51,-22,1
1624565427,2021-06-24 22:10,51.66,990.49,1016.28,214,25.14,14.51,-22,1
1624565488,2021-06-24 22:11,51.66,990.50,1016.29,214,25.14,14.51,-22,1
1624565549,2021-06-24 22:12,51.63,990.48,1016.26,214,25.14,14.50,-23,1
1624565611,2021-06-24 22:13,51.92,990.46,1016.24,214,25.14,14.59,-21,1
1624565672,2021-06-24 22:14,51.70,990.43,1016.22,214,25.14,14.52,-22,1
1624565734,2021-06-24 22:15,51.74,990.33,1016.12,214,25.14,14.53,-20,1
1624565795,2021-06-24 22:16,51.77,990.23,1016.01,214,25.14,14.54,-22,1
1624565857,2021-06-24 22:17,51.77,990.19,1015.97,214,25.13,14.53,-22,1
1624565918,2021-06-24 22:18,51.90,990.15,1015.94,214,25.13,14.57,-21,1
1624565979,2021-06-24 22:19,51.83,990.15,1015.94,214,25.13,14.55,-21,1
1624566041,2021-06-24 22:20,51.87,990.11,1015.89,214,25.13,14.56,-22,1
1624566102,2021-06-24 22:21,51.87,990.11,1015.89,214,25.13,14.56,-22,1
1624566164,2021-06-24 22:22,51.81,990.07,1015.85,214,25.12,14.53,-21,1
1624566225,2021-06-24 22:23,51.85,990.04,1015.83,214,25.13,14.56,-22,1
1624566287,2021-06-24 22:24,51.91,990.08,1015.86,214,25.13,14.57,-21,1
1624566348,2021-06-24 22:25,51.86,990.14,1015.92,214,25.12,14.55,-21,1
1624566409,2021-06-24 22:26,51.92,990.28,1016.06,214,25.13,14.58,-21,1
1624566471,2021-06-24 22:27,51.88,990.38,1016.16,214,25.12,14.56,-22,1
1624566532,2021-06-24 22:28,51.91,990.52,1016.30,214,25.12,14.56,-20,1
1624566596,2021-06-24 22:29,51.88,990.71,1016.50,214,25.12,14.56,-23,1
1624566658,2021-06-24 22:30,51.88,990.97,1016.75,214,25.13,14.57,-22,1
1624566719,2021-06-24 22:31,51.87,991.22,1017.01,214,25.13,14.56,-22,1
1624566781,2021-06-24 22:33,51.88,991.47,1017.25,214,25.13,14.57,-20,1
1624566842,2021-06-24 22:34,51.82,991.71,1017.50,214,25.13,14.55,-21,1
1624566903,2021-06-24 22:35,51.86,991.94,1017.72,214,25.13,14.56,-23,1
1624566965,2021-06-24 22:36,51.82,992.06,1017.84,214,25.13,14.55,-21,1
1624567026,2021-06-24 22:37,51.78,992.14,1017.93,214,25.14,14.54,-21,1
1624567088,2021-06-24 22:38,51.81,992.11,1017.89,214,25.14,14.55,-21,1
1624567149,2021-06-24 22:39,51.73,992.10,1017.88,214,25.14,14.53,-22,1
1624567211,2021-06-24 22:40,51.66,991.98,1017.76,214,25.13,14.50,-22,1
1624567273,2021-06-24 22:41,51.68,991.75,1017.53,214,25.14,14.51,-21,1
1624567335,2021-06-24 22:42,51.69,991.52,1017.30,214,25.14,14.52,-21,1
1624567396,2021-06-24 22:43,51.80,991.24,1017.02,214,25.14,14.55,-21,1
1624567458,2021-06-24 22:44,51.76,990.94,1016.72,214,25.14,14.54,-21,1
1624567519,2021-06-24 22:45,51.83,990.70,1016.49,214,25.13,14.55,-22,1
1624567581,2021-06-24 22:46,51.88,990.59,1016.37,214,25.13,14.57,-21,1
1624567642,2021-06-24 22:47,51.95,990.58,1016.37,214,25.13,14.59,-22,1
1624567704,2021-06-24 22:48,52.13,990.77,1016.55,214,25.13,14.64,-22,1
1624567765,2021-06-24 22:49,52.07,990.92,1016.70,214,25.13,14.62,-22,1
1624567829,2021-06-24 22:50,52.11,991.11,1016.90,214,25.13,14.63,-21,1
1624567890,2021-06-24 22:51,52.20,991.20,1016.98,214,25.13,14.66,-21,1
1624567952,2021-06-24 22:52,52.25,991.36,1017.15,214,25.12,14.66,-21,1
1624568013,2021-06-24 22:53,52.19,991.46,1017.24,214,25.12,14.65,-21,1
1624568075,2021-06-24 22:54,52.30,991.60,1017.39,214,25.12,14.68,-20,1
1624568137,2021-06-24 22:55,52.38,991.59,1017.38,214,25.12,14.70,-21,1
1624568199,2021-06-24 22:56,52.20,991.51,1017.29,214,25.12,14.65,-21,1
1624568260,2021-06-24 22:57,51.99,991.36,1017.15,214,25.12,14.59,-21,1
1624568322,2021-06-24 22:58,51.84,991.16,1016.94,214,25.11,14.53,-23,1
1624568383,2021-06-24 22:59,52.20,990.85,1016.63,214,25.12,14.65,-20,1
1624568444,2021-06-24 23:00,52.18,990.61,1016.40,214,25.12,14.64,-21,1
1624568506,2021-06-24 23:01,52.02,990.42,1016.20,214,25.11,14.59,-22,1
1624568628,2021-06-24 23:03,52.20,990.02,1015.81,214,25.11,14.64,-22,1
1624568689,2021-06-24 23:04,52.10,990.03,1015.82,214,25.11,14.61,-21,1
1624568750,2021-06-24 23:05,52.34,989.94,1015.73,214,25.11,14.68,-23,1
1624568811,2021-06-24 23:06,52.31,989.93,1015.72,214,25.10,14.66,-22,1
1624568873,2021-06-24 23:07,52.27,989.95,1015.73,214,25.10,14.65,-23,1
1624568934,2021-06-24 23:08,52.15,990.04,1015.83,214,25.10,14.62,-22,1
1624568996,2021-06-24 23:09,52.10,990.06,1015.84,214,25.09,14.59,-23,1
1624569057,2021-06-24 23:10,52.23,990.15,1015.94,214,25.10,14.64,-22,1
1624569118,2021-06-24 23:11,52.26,990.30,1016.08,214,25.09,14.64,-22,1
1624569180,2021-06-24 23:13,52.17,990.47,1016.25,214,25.09,14.62,-22,1
1624569241,2021-06-24 23:14,52.26,990.73,1016.51,214,25.10,14.65,-23,1
1624569302,2021-06-24 23:15,52.39,991.03,1016.81,214,25.09,14.68,-21,1
1624569364,2021-06-24 23:16,52.38,991.45,1017.24,214,25.10,14.69,-21,1
1624569425,2021-06-24 23:17,52.33,991.84,1017.63,214,25.10,14.67,-22,1
1624569487,2021-06-24 23:18,52.47,992.23,1018.02,214,25.10,14.71,-21,1
1624569548,2021-06-24 23:19,52.37,992.59,1018.37,214,25.11,14.69,-23,1
1624569610,2021-06-24 23:20,52.61,992.84,1018.62,214,25.10,14.75,-23,1
1624569671,2021-06-24 23:21,52.28,992.97,1018.75,214,25.11,14.66,-22,1
1624569733,2021-06-24 23:22,52.65,993.00,1018.78,214,25.11,14.77,-21,1
1624569794,2021-06-24 23:23,52.57,992.96,1018.74,214,25.12,14.76,-22,1
1624569856,2021-06-24 23:24,52.61,993.12,1018.90,214,25.12,14.77,-21,1
1624569917,2021-06-24 23:25,52.73,993.19,1018.97,214,25.12,14.81,-22,1
1624569978,2021-06-24 23:26,52.83,993.30,1019.09,214,25.12,14.84,-20,1
1624570040,2021-06-24 23:27,52.77,993.49,1019.27,214,25.13,14.83,-22,1
1624570101,2021-06-24 23:28,52.90,993.65,1019.43,214,25.13,14.87,-21,1
1624570162,2021-06-24 23:29,52.82,993.90,1019.68,214,25.13,14.84,-22,1
1624570223,2021-06-24 23:30,52.79,993.93,1019.71,214,25.13,14.83,-21,1
1624570285,2021-06-24 23:31,52.77,993.82,1019.61,214,25.13,14.83,-21,1
1624570346,2021-06-24 23:32,52.92,993.92,1019.70,214,25.13,14.87,-21,1
1624570407,2021-06-24 23:33,52.81,993.77,1019.56,214,25.12,14.83,-21,1
1624570468,2021-06-24 23:34,52.71,993.54,1019.32,214,25.12,14.80,-21,1
1624570530,2021-06-24 23:35,52.87,993.12,1018.90,214,25.12,14.85,-21,1
1624570591,2021-06-24 23:36,52.67,992.89,1018.68,214,25.11,14.78,-21,1
1624570652,2021-06-24 23:37,52.73,992.72,1018.50,214,25.11,14.80,-21,1
1624570713,2021-06-24 23:38,52.55,992.60,1018.38,214,25.11,14.74,-21,1
1624570774,2021-06-24 23:39,52.45,992.55,1018.33,214,25.10,14.71,-21,1
1624570836,2021-06-24 23:40,52.38,992.46,1018.24,214,25.10,14.69,-21,1
1624570897,2021-06-24 23:41,52.38,992.52,1018.30,214,25.10,14.69,-22,1
1624570958,2021-06-24 23:42,52.66,992.55,1018.33,214,25.10,14.77,-21,1
1624571020,2021-06-24 23:43,52.81,992.69,1018.47,214,25.09,14.80,-22,1
1624571081,2021-06-24 23:44,52.48,992.82,1018.61,214,25.09,14.71,-22,1
1624571142,2021-06-24 23:45,52.60,992.87,1018.66,214,25.09,14.74,-21,1
1624571203,2021-06-24 23:46,52.61,993.02,1018.80,214,25.08,14.74,-21,1
1624571264,2021-06-24 23:47,52.58,993.13,1018.91,214,25.08,14.73,-21,1
1624571326,2021-06-24 23:48,52.67,993.19,1018.97,214,25.09,14.76,-21,1
1624571387,2021-06-24 23:49,52.51,993.18,1018.97,214,25.08,14.71,-22,1
1624571448,2021-06-24 23:50,52.52,993.19,1018.97,214,25.08,14.71,-21,1
1624571510,2021-06-24 23:51,52.57,993.22,1019.00,214,25.08,14.72,-22,1
1624571571,2021-06-24 23:52,52.50,993.21,1018.99,214,25.08,14.70,-20,1
1624571632,2021-06-24 23:53,52.50,993.21,1018.99,214,25.08,14.70,-22,1
1624571694,2021-06-24 23:54,52.56,993.20,1018.99,214,25.08,14.72,-21,1
1624571755,2021-06-24 23:55,52.50,993.06,1018.84,214,25.07,14.69,-21,1
1624571817,2021-06-24 23:56,52.53,992.94,1018.72,214,25.08,14.71,-22,1
1624571878,2021-06-24 23:57,52.49,992.80,1018.58,214,25.07,14.69,-21,1
1624571940,2021-06-24 23:59,52.42,992.76,1018.54,214,25.08,14.68,-21,1