1624572001,2021-06-25 00:00,52.39,992.69,1018.47,214,25.07,14.66,-22,1
1624572062,2021-06-25 00:01,52.47,992.51,1018.30,214,25.07,14.68,-21,1
1624572124,2021-06-25 00:02,52.43,992.26,1018.04,214,25.06,14.66,-22,1
1624572246,2021-06-25 00:04,52.40,992.00,1017.78,214,25.06,14.65,-21,1
1624572307,2021-06-25 00:05,52.40,992.13,1017.91,214,25.05,14.65,-22,1
1624572368,2021-06-25 00:06,52.38,992.45,1018.23,214,25.05,14.64,-22,1
1624572430,2021-06-25 00:07,52.28,992.73,1018.51,214,25.05,14.61,-21,1
1624572491,2021-06-25 00:08,52.49,993.03,1018.81,214,25.05,14.67,-21,1
1624572552,2021-06-25 00:09,52.53,993.28,1019.07,214,25.05,14.68,-21,1
1624572613,2021-06-25 00:10,52.52,993.47,1019.26,214,25.05,14.68,-21,1
1624572675,2021-06-25 00:11,52.43,993.59,1019.38,214,25.05,14.66,-23,1
1624572736,2021-06-25 00:12,52.32,993.60,1019.38,214,25.05,14.62,-21,1
1624572797,2021-06-25 00:13,52.46,993.49,1019.27,214,25.05,14.66,-23,1
1624572858,2021-06-25 00:14,52.43,993.37,1019.15,214,25.05,14.66,-20,1
1624572920,2021-06-25 00:15,52.44,993.12,1018.90,214,25.05,14.66,-21,1
1624572981,2021-06-25 00:16,52.51,992.96,1018.74,214,25.05,14.68,-22,1
1624573043,2021-06-25 00:17,52.49,992.90,1018.68,214,25.05,14.67,-23,1
1624573104,2021-06-25 00:18,52.35,992.87,1018.65,214,25.05,14.63,-22,1
1624573166,2021-06-25 00:19,52.34,992.85,1018.63,214,25.04,14.62,-22,1
1624573227,2021-06-25 00:20,52.47,992.75,1018.53,214,25.04,14.66,-22,1
1624573289,2021-06-25 00:21,52.42,992.77,1018.56,214,25.04,14.64,-21,1
1624573350,2021-06-25 00:22,52.42,992.89,1018.67,214,25.04,14.64,-21,1
1624573411,2021-06-25 00:23,52.44,993.00,1018.79,214,25.04,14.65,-22,1
1624573473,2021-06-25 00:24,52.28,993.02,1018.81,214,25.03,14.59,-21,1
1624573534,2021-06-25 00:25,52.40,993.09,1018.87,214,25.03,14.63,-22,1
1624573596,2021-06-25 00:26,52.42,993.22,1019.00,214,25.04,14.64,-20,1
1624573657,2021-06-25 00:27,52.42,993.29,1019.08,214,25.04,14.64,-21,1
1624573719,2021-06-25 00:28,52.32,993.31,1019.09,214,25.04,14.61,-22,1
1624573780,2021-06-25 00:29,52.40,993.26,1019.05,214,25.04,14.64,-22,1
1624573841,2021-06-25 00:30,52.34,993.20,1018.99,214,25.03,14.61,-22,1
1624573903,2021-06-25 00:31,52.34,993.23,1019.01,214,25.03,14.61,-22,1
1624573964,2021-06-25 00:32,52.34,993.21,1019.00,214,25.03,14.61,-21,1
1624574025,2021-06-25 00:33,52.36,993.16,1018.94,214,25.03,14.62,-21,1
1624574087,2021-06-25 00:34,52.32,993.09,1018.87,214,25.03,14.60,-22,1
1624574148,2021-06-25 00:35,52.33,992.97,1018.75,214,25.02,14.60,-21,1
1624574209,2021-06-25 00:36,52.27,992.86,1018.64,214,25.03,14.59,-21,1
1624574271,2021-06-25 00:37,52.30,992.78,1018.57,214,25.02,14.59,-21,1
1624574332,2021-06-25 00:38,52.49,992.62,1018.41,214,25.02,14.65,-21,1
1624574393,2021-06-25 00:39,52.33,992.48,1018.27,214,25.02,14.60,-20,1
1624574454,2021-06-25 00:40,52.31,992.42,1018.20,214,25.01,14.58,-21,1
1624574515,2021-06-25 00:41,52.32,992.44,1018.22,214,25.01,14.58,-20,1
1624574577,2021-06-25 00:42,52.26,992.42,1018.20,214,25.02,14.58,-23,1
1624574638,2021-06-25 00:43,52.34,992.39,1018.17,214,25.01,14.59,-22,1
1624574699,2021-06-25 00:44,52.29,992.32,1018.10,214,25.01,14.57,-21,1
1624574761,2021-06-25 00:46,52.30,992.30,1018.08,214,25.01,14.58,-21,1
1624574822,2021-06-25 00:47,52.31,992.37,1018.15,214,25.00,14.57,-21,1
1624574883,2021-06-25 00:48,52.27,992.40,1018.18,214,25.00,14.56,-23,1
1624574945,2021-06-25 00:49,52.25,992.36,1018.14,214,25.00,14.56,-21,1
1624575006,2021-06-25 00:50,52.27,992.28,1018.06,214,25.00,14.56,-22,1
1624575068,2021-06-25 00:51,52.22,992.23,1018.01,214,25.00,14.55,-21,1
1624575129,2021-06-25 00:52,52.25,992.23,1018.01,214,25.00,14.56,-22,1
1624575190,2021-06-25 00:53,52.24,992.14,1017.92,214,24.99,14.54,-22,1
1624575252,2021-06-25 00:54,52.23,992.01,1017.79,214,24.99,14.54,-21,1
1624575313,2021-06-25 00:55,52.16,991.88,1017.66,214,24.99,14.52,-21,1
1624575374,2021-06-25 00:56,52.20,991.78,1017.56,214,24.99,14.53,-21,1
1624575436,2021-06-25 00:57,52.23,991.64,1017.42,214,24.99,14.54,-21,1
1624575497,2021-06-25 00:58,52.29,991.57,1017.36,214,24.98,14.55,-22,1
1624575558,2021-06-25 00:59,52.29,991.45,1017.23,214,24.98,14.55,-21,1
1624575619,2021-06-25 01:00,52.25,991.30,1017.09,214,24.98,14.54,-23,1
1624575681,2021-06-25 01:01,52.34,991.27,1017.05,214,24.97,14.55,-21,1
1624575803,2021-06-25 01:03,52.28,991.42,1017.21,214,24.98,14.55,-24,1
1624575864,2021-06-25 01:04,52.26,991.45,1017.23,214,24.97,14.53,-23,1
1624575926,2021-06-25 01:05,52.21,991.42,1017.21,214,24.97,14.51,-24,1
1624575987,2021-06-25 01:06,52.22,991.41,1017.19,214,24.97,14.52,-23,1
1624576048,2021-06-25 01:07,52.18,991.39,1017.17,214,24.97,14.51,-23,1
1624576109,2021-06-25 01:08,52.21,991.35,1017.13,214,24.97,14.51,-24,1
1624576171,2021-06-25 01:09,52.19,991.37,1017.15,214,24.97,14.51,-24,1
1624576233,2021-06-25 01:10,52.21,991.39,1017.17,214,24.97,14.51,-24,1
1624576295,2021-06-25 01:11,52.21,991.45,1017.24,214,24.97,14.51,-23,1
1624576356,2021-06-25 01:12,52.23,991.43,1017.22,214,24.97,14.52,-23,1
1624576417,2021-06-25 01:13,52.21,991.35,1017.13,214,24.97,14.51,-24,1
1624576478,2021-06-25 01:14,52.19,991.24,1017.03,214,24.97,14.51,-23,1
1624576539,2021-06-25 01:15,52.18,991.05,1016.84,214,24.97,14.51,-24,1
1624576601,2021-06-25 01:16,52.18,990.86,1016.64,214,24.97,14.51,-23,1
1624576662,2021-06-25 01:17,52.18,990.72,1016.50,214,24.97,14.51,-22,1
1624576723,2021-06-25 01:18,52.15,990.64,1016.42,214,24.96,14.49,-24,1
1624576785,2021-06-25 01:19,52.18,990.59,1016.37,214,24.96,14.50,-24,1
1624576846,2021-06-25 01:20,52.16,990.62,1016.41,214,24.96,14.49,-23,1
1624576907,2021-06-25 01:21,52.15,990.65,1016.43,214,24.96,14.49,-23,1
1624576968,2021-06-25 01:22,52.17,990.67,1016.46,214,24.96,14.49,-22,1
1624577029,2021-06-25 01:23,52.28,990.77,1016.56,214,24.96,14.53,-23,1
1624577091,2021-06-25 01:24,52.15,990.85,1016.63,214,24.96,14.49,-22,1
1624577152,2021-06-25 01:25,52.09,990.85,1016.63,214,24.95,14.46,-23,1
1624577213,2021-06-25 01:26,52.10,990.81,1016.59,214,24.96,14.47,-22,1
1624577274,2021-06-25 01:27,52.12,990.77,1016.55,214,24.96,14.48,-23,1
1624577336,2021-06-25 01:28,52.10,990.75,1016.54,214,24.95,14.47,-22,1
1624577397,2021-06-25 01:29,52.13,990.80,1016.58,214,24.96,14.48,-23,1
1624577458,2021-06-25 01:30,52.15,990.91,1016.69,214,24.96,14.49,-23,1
1624577520,2021-06-25 01:32,52.12,991.04,1016.83,214,24.96,14.48,-22,1
1624577581,2021-06-25 01:33,52.08,991.18,1016.96,214,24.96,14.47,-22,1
1624577642,2021-06-25 01:34,52.07,991.28,1017.06,214,24.96,14.47,-22,1
1624577704,2021-06-25 01:35,52.06,991.38,1017.16,214,24.96,14.46,-24,1
1624577765,2021-06-25 01:36,52.05,991.37,1017.15,214,24.96,14.46,-24,1
1624577826,2021-06-25 01:37,51.93,991.32,1017.10,214,24.96,14.42,-21,1
1624577887,2021-06-25 01:38,52.07,991.27,1017.05,214,24.96,14.47,-23,1
1624577949,2021-06-25 01:39,52.06,991.22,1017.00,214,24.96,14.46,-23,1
1624578010,2021-06-25 01:40,52.08,991.10,1016.88,214,24.96,14.47,-23,1
1624578071,2021-06-25 01:41,51.77,990.93,1016.71,214,24.96,14.37,-23,1
1624578132,2021-06-25 01:42,51.94,990.74,1016.52,214,24.96,14.43,-23,1
1624578194,2021-06-25 01:43,52.04,990.63,1016.41,214,24.96,14.46,-22,1
1624578255,2021-06-25 01:44,52.00,990.50,1016.28,214,24.96,14.44,-23,1
1624578317,2021-06-25 01:45,52.00,990.38,1016.17,214,24.96,14.44,-24,1
1624578378,2021-06-25 01:46,52.04,990.28,1016.07,214,24.96,14.46,-23,1
1624578439,2021-06-25 01:47,52.13,990.27,1016.05,214,24.96,14.48,-23,1
1624578500,2021-06-25 01:48,52.04,990.25,1016.04,214,24.96,14.46,-22,1
1624578561,2021-06-25 01:49,52.06,990.27,1016.05,214,24.95,14.45,-22,1
1624578623,2021-06-25 01:50,52.01,990.25,1016.04,214,24.95,14.44,-24,1
1624578685,2021-06-25 01:51,52.04,990.26,1016.04,214,24.95,14.45,-24,1
1624578746,2021-06-25 01:52,51.98,990.18,1015.97,214,24.95,14.43,-23,1
1624578807,2021-06-25 01:53,51.98,990.12,1015.91,214,24.95,14.43,-23,1
1624578868,2021-06-25 01:54,51.97,990.05,1015.83,214,24.94,14.42,-23,1
1624578929,2021-06-25 01:55,51.99,989.99,1015.77,214,24.95,14.43,-23,1
1624578991,2021-06-25 01:56,51.98,989.94,1015.72,214,24.94,14.42,-23,1
1624579053,2021-06-25 01:57,51.94,989.88,1015.67,214,24.94,14.41,-23,1
1624579114,2021-06-25 01:58,51.94,989.86,1015.65,214,24.94,14.41,-24,1
1624579175,2021-06-25 01:59,51.93,989.80,1015.59,214,24.94,14.40,-24,1
1624579236,2021-06-25 02:00,51.96,989.81,1015.60,214,24.94,14.41,-24,1
1624579297,2021-06-25 02:01,51.91,989.84,1015.62,214,24.93,14.39,-24,1
1624579420,2021-06-25 02:03,51.95,989.98,1015.76,214,24.94,14.41,-22,1
1624579482,2021-06-25 02:04,51.99,990.07,1015.86,214,24.94,14.42,-22,1
1624579544,2021-06-25 02:05,51.95,990.10,1015.89,214,24.93,14.40,-24,1
1624579605,2021-06-25 02:06,51.94,990.16,1015.94,214,24.94,14.41,-22,1
1624579666,2021-06-25 02:07,51.95,990.22,1016.00,214,24.94,14.41,-23,1
1624579727,2021-06-25 02:08,51.91,990.22,1016.01,214,24.93,14.39,-23,1
1624579789,2021-06-25 02:09,51.91,990.24,1016.03,214,24.94,14.40,-21,1
1624579850,2021-06-25 02:10,51.90,990.26,1016.05,214,24.94,14.39,-22,1
1624579911,2021-06-25 02:11,51.88,990.26,1016.04,214,24.94,14.39,-21,1
1624579972,2021-06-25 02:12,51.85,990.20,1015.99,214,24.94,14.38,-22,1
1624580034,2021-06-25 02:13,51.87,990.11,1015.89,214,24.93,14.38,-22,1
1624580095,2021-06-25 02:14,51.89,990.09,1015.87,214,24.93,14.38,-22,1
1624580156,2021-06-25 02:15,51.84,990.05,1015.83,214,24.93,14.37,-22,1
1624580217,2021-06-25 02:16,51.87,990.01,1015.79,214,24.94,14.39,-22,1
1624580279,2021-06-25 02:17,51.86,990.02,1015.81,214,24.94,14.38,-22,1
1624580340,2021-06-25 02:19,51.87,990.00,1015.78,214,24.93,14.38,-22,1
1624580401,2021-06-25 02:20,51.82,990.04,1015.83,214,24.93,14.36,-22,1
1624580463,2021-06-25 02:21,51.87,990.10,1015.89,214,24.93,14.38,-21,1
1624580524,2021-06-25 02:22,51.84,990.18,1015.96,214,24.93,14.37,-23,1
1624580585,2021-06-25 02:23,51.85,990.15,1015.93,214,24.93,14.37,-21,1
1624580647,2021-06-25 02:24,51.85,990.17,1015.96,214,24.93,14.37,-23,1
1624580708,2021-06-25 02:25,51.80,990.16,1015.94,214,24.93,14.36,-20,1
1624580769,2021-06-25 02:26,51.82,990.17,1015.96,214,24.94,14.37,-21,1
1624580830,2021-06-25 02:27,51.80,990.15,1015.94,214,24.93,14.36,-22,1
1624580892,2021-06-25 02:28,51.79,990.14,1015.92,214,24.93,14.35,-22,1
1624580953,2021-06-25 02:29,51.83,990.16,1015.95,214,24.94,14.37,-22,1
1624581014,2021-06-25 02:30,51.83,990.20,1015.99,214,24.93,14.37,-20,1
1624581075,2021-06-25 02:31,51.80,990.28,1016.06,214,24.93,14.36,-22,1
1624581137,2021-06-25 02:32,51.80,990.33,1016.11,214,24.94,14.36,-22,1
1624581198,2021-06-25 02:33,51.76,990.33,1016.11,214,24.93,14.35,-21,1
1624581260,2021-06-25 02:34,51.71,990.42,1016.20,214,24.93,14.33,-21,1
1624581322,2021-06-25 02:35,51.78,990.46,1016.24,214,24.93,14.35,-22,1
1624581383,2021-06-25 02:36,51.79,990.53,1016.31,214,24.94,14.36,-22,1
1624581444,2021-06-25 02:37,51.79,990.58,1016.36,214,24.94,14.36,-22,1
1624581505,2021-06-25 02:38,51.74,990.60,1016.39,214,24.94,14.35,-22,1
1624581567,2021-06-25 02:39,51.73,990.59,1016.38,214,24.94,14.35,-22,1
1624581628,2021-06-25 02:40,51.73,990.56,1016.34,214,24.94,14.35,-21,1
1624581689,2021-06-25 02:41,51.77,990.49,1016.27,214,24.94,14.36,-22,1
1624581751,2021-06-25 02:42,51.73,990.42,1016.20,214,24.94,14.35,-21,1
1624581812,2021-06-25 02:43,51.73,990.34,1016.12,214,24.94,14.35,-21,1
1624581873,2021-06-25 02:44,51.69,990.31,1016.10,214,24.94,14.33,-22,1
1624581935,2021-06-25 02:45,51.73,990.29,1016.08,214,24.93,14.34,-20,1
1624581996,2021-06-25 02:46,51.69,990.30,1016.08,214,24.93,14.32,-23,1
1624582057,2021-06-25 02:47,51.69,990.31,1016.09,214,24.93,14.32,-22,1
1624582119,2021-06-25 02:48,51.71,990.37,1016.15,214,24.94,14.34,-23,1
1624582180,2021-06-25 02:49,51.69,990.36,1016.14,214,24.93,14.32,-22,1
1624582242,2021-06-25 02:50,51.70,990.42,1016.20,214,24.93,14.33,-22,1
1624582304,2021-06-25 02:51,51.73,990.47,1016.26,214,24.93,14.34,-23,1
1624582366,2021-06-25 02:52,51.72,990.57,1016.35,214,24.94,14.34,-22,1
1624582427,2021-06-25 02:53,51.69,990.70,1016.48,214,24.93,14.32,-21,1
1624582488,2021-06-25 02:54,51.71,990.79,1016.57,214,24.93,14.33,-21,1
1624582549,2021-06-25 02:55,51.69,990.83,1016.61,214,24.94,14.33,-21,1
1624582610,2021-06-25 02:56,51.67,990.84,1016.62,214,24.94,14.33,-23,1
1624582671,2021-06-25 02:57,51.76,990.79,1016.58,214,24.93,14.35,-22,1
1624582733,2021-06-25 02:58,51.64,990.78,1016.56,214,24.93,14.31,-22,1
1624582794,2021-06-25 02:59,51.64,990.73,1016.52,214,24.93,14.31,-22,1
1624582855,2021-06-25 03:00,51.64,990.70,1016.48,214,24.93,14.31,-21,1
1624582917,2021-06-25 03:01,51.66,990.74,1016.52,214,24.93,14.31,-21,1
1624583038,2021-06-25 03:03,51.61,990.66,1016.45,214,24.93,14.30,-21,1
1624583098,2021-06-25 03:04,51.62,990.63,1016.41,214,24.93,14.30,-23,1
1624583159,2021-06-25 03:05,51.62,990.64,1016.42,214,24.93,14.30,-24,1
1624583220,2021-06-25 03:07,51.62,990.62,1016.40,214,24.93,14.30,-24,1
1624583281,2021-06-25 03:08,51.65,990.62,1016.40,214,24.93,14.31,-24,1
1624583343,2021-06-25 03:09,51.60,990.60,1016.38,214,24.93,14.30,-22,1
1624583405,2021-06-25 03:10,51.59,990.56,1016.34,214,24.93,14.29,-22,1
1624583466,2021-06-25 03:11,51.64,990.50,1016.29,214,24.93,14.31,-23,1
1624583528,2021-06-25 03:12,51.62,990.43,1016.21,214,24.93,14.30,-23,1
1624583589,2021-06-25 03:13,51.61,990.41,1016.19,214,24.92,14.29,-21,1
1624583650,2021-06-25 03:14,51.62,990.42,1016.20,214,24.93,14.30,-24,1
1624583712,2021-06-25 03:15,51.62,990.37,1016.15,214,24.91,14.28,-22,1
1624583773,2021-06-25 03:16,51.60,990.38,1016.17,214,24.92,14.29,-23,1
1624583834,2021-06-25 03:17,51.60,990.38,1016.16,214,24.92,14.29,-24,1
1624583896,2021-06-25 03:18,51.59,990.39,1016.17,214,24.92,14.28,-22,1
1624583957,2021-06-25 03:19,51.58,990.37,1016.15,214,24.91,14.27,-21,1
1624584018,2021-06-25 03:20,51.62,990.43,1016.21,214,24.92,14.29,-23,1
1624584080,2021-06-25 03:21,51.59,990.47,1016.26,214,24.92,14.28,-23,1
1624584141,2021-06-25 03:22,51.60,990.53,1016.32,214,24.92,14.29,-23,1
1624584202,2021-06-25 03:23,51.55,990.55,1016.34,214,24.92,14.27,-24,1
1624584264,2021-06-25 03:24,51.55,990.49,1016.28,214,24.92,14.27,-22,1
1624584325,2021-06-25 03:25,51.52,990.46,1016.24,214,24.91,14.25,-21,1
1624584386,2021-06-25 03:26,51.56,990.36,1016.15,214,24.91,14.27,-23,1
1624584447,2021-06-25 03:27,51.54,990.33,1016.11,214,24.92,14.27,-24,1
1624584509,2021-06-25 03:28,51.69,990.31,1016.09,214,24.92,14.31,-21,1
1624584570,2021-06-25 03:29,51.54,990.29,1016.07,214,24.91,14.26,-22,1
1624584631,2021-06-25 03:30,51.50,990.25,1016.04,214,24.90,14.24,-22,1
1624584692,2021-06-25 03:31,51.54,990.23,1016.02,214,24.92,14.27,-23,1
1624584754,2021-06-25 03:32,51.53,990.17,1015.96,214,24.92,14.27,-22,1
1624584815,2021-06-25 03:33,51.51,990.17,1015.95,214,24.91,14.25,-23,1
1624584876,2021-06-25 03:34,51.52,990.13,1015.92,214,24.91,14.25,-25,1
1624584937,2021-06-25 03:35,51.51,990.16,1015.95,214,24.91,14.25,-24,1
1624584998,2021-06-25 03:36,51.51,990.17,1015.96,214,24.91,14.25,-24,1
1624585060,2021-06-25 03:37,51.53,990.17,1015.95,214,24.91,14.26,-23,1
1624585121,2021-06-25 03:38,51.51,990.15,1015.93,214,24.91,14.25,-23,1
1624585182,2021-06-25 03:39,51.53,990.10,1015.89,214,24.91,14.26,-21,1
1624585244,2021-06-25 03:40,51.36,990.05,1015.83,214,24.91,14.21,-20,1
1624585305,2021-06-25 03:41,51.50,989.99,1015.77,214,24.90,14.24,-20,1
1624585366,2021-06-25 03:42,51.51,989.98,1015.76,214,24.90,14.24,-24,1
1624585428,2021-06-25 03:43,51.48,989.99,1015.77,214,24.90,14.23,-22,1
1624585489,2021-06-25 03:44,51.49,990.04,1015.83,214,24.90,14.24,-23,1
1624585550,2021-06-25 03:45,51.50,990.13,1015.91,214,24.90,14.24,-22,1
1624585612,2021-06-25 03:46,51.50,990.22,1016.00,214,24.90,14.24,-22,1
1624585673,2021-06-25 03:47,51.49,990.27,1016.05,214,24.90,14.23,-20,1
1624585735,2021-06-25 03:48,51.48,990.34,1016.12,214,24.90,14.23,-22,1
1624585796,2021-06-25 03:49,51.45,990.39,1016.18,214,24.90,14.23,-22,1
1624585858,2021-06-25 03:50,51.43,990.46,1016.25,214,24.90,14.22,-21,1
1624585919,2021-06-25 03:51,51.48,990.54,1016.32,214,24.90,14.23,-23,1
1624585980,2021-06-25 03:53,51.48,990.63,1016.42,214,24.90,14.23,-23,1
1624586041,2021-06-25 03:54,51.48,990.67,1016.45,214,24.90,14.23,-23,1
1624586103,2021-06-25 03:55,51.43,990.66,1016.45,214,24.90,14.22,-23,1
1624586164,2021-06-25 03:56,51.68,990.68,1016.46,214,24.90,14.29,-23,1
1624586225,2021-06-25 03:57,51.46,990.66,1016.44,214,24.90,14.23,-23,1
1624586287,2021-06-25 03:58,51.47,990.69,1016.47,214,24.91,14.24,-23,1
1624586348,2021-06-25 03:59,51.46,990.69,1016.47,214,24.91,14.23,-23,1
1624586409,2021-06-25 04:00,51.46,990.71,1016.49,214,24.90,14.23,-23,1
1624586471,2021-06-25 04:01,51.43,990.69,1016.47,214,24.90,14.22,-23,1
1624586595,2021-06-25 04:03,51.44,990.65,1016.44,214,24.91,14.23,-22,1
1624586657,2021-06-25 04:04,51.41,990.65,1016.43,214,24.91,14.22,-21,1
1624586719,2021-06-25 04:05,51.41,990.65,1016.43,214,24.90,14.21,-21,1
1624586780,2021-06-25 04:06,51.41,990.64,1016.42,214,24.90,14.21,-20,1
1624586841,2021-06-25 04:07,51.40,990.67,1016.45,214,24.90,14.21,-22,1
1624586903,2021-06-25 04:08,51.41,990.74,1016.52,214,24.90,14.21,-21,1
1624586964,2021-06-25 04:09,51.42,990.75,1016.53,214,24.90,14.22,-21,1
1624587025,2021-06-25 04:10,51.37,990.78,1016.56,214,24.90,14.20,-22,1
1624587086,2021-06-25 04:11,51.42,990.81,1016.60,214,24.90,14.22,-21,1
1624587148,2021-06-25 04:12,51.40,990.85,1016.63,214,24.89,14.20,-23,1
1624587209,2021-06-25 04:13,51.39,990.82,1016.61,214,24.90,14.21,-22,1
1624587270,2021-06-25 04:14,51.41,990.83,1016.61,214,24.90,14.21,-21,1
1624587332,2021-06-25 04:15,51.51,990.82,1016.61,214,24.90,14.24,-22,1
1624587393,2021-06-25 04:16,51.39,990.77,1016.55,214,24.90,14.21,-22,1
1624587454,2021-06-25 04:17,51.03,990.76,1016.54,214,24.90,14.10,-23,1
1624587516,2021-06-25 04:18,51.39,990.75,1016.53,214,24.90,14.21,-21,1
1624587577,2021-06-25 04:19,51.40,990.68,1016.47,214,24.90,14.21,-22,1
1624587639,2021-06-25 04:20,51.38,990.68,1016.47,214,24.89,14.19,-23,1
1624587700,2021-06-25 04:21,51.50,990.66,1016.44,214,24.89,14.23,-23,1
1624587762,2021-06-25 04:22,51.34,990.63,1016.42,214,24.90,14.19,-22,1
1624587822,2021-06-25 04:23,51.38,990.58,1016.36,214,24.89,14.19,-22,1
1624587882,2021-06-25 04:24,51.39,990.56,1016.34,214,24.89,14.20,-22,1
1624587945,2021-06-25 04:25,51.42,990.50,1016.29,214,24.89,14.21,-23,1
1624588007,2021-06-25 04:26,51.37,990.48,1016.26,214,24.89,14.19,-22,1
1624588068,2021-06-25 04:27,51.32,990.41,1016.20,214,24.89,14.18,-20,1
1624588129,2021-06-25 04:28,51.34,990.39,1016.18,214,24.89,14.18,-22,1
1624588190,2021-06-25 04:29,51.37,990.32,1016.10,214,24.89,14.19,-20,1
1624588252,2021-06-25 04:30,51.37,990.27,1016.05,214,24.89,14.19,-19,1
1624588313,2021-06-25 04:31,51.38,990.18,1015.97,214,24.89,14.19,-21,1
1624588375,2021-06-25 04:32,51.35,990.15,1015.93,214,24.89,14.19,-21,1
1624588436,2021-06-25 04:33,51.34,990.13,1015.92,214,24.88,14.17,-22,1
1624588497,2021-06-25 04:34,51.32,990.13,1015.91,214,24.88,14.17,-22,1
1624588559,2021-06-25 04:35,51.21,990.16,1015.95,214,24.88,14.13,-21,1
1624588620,2021-06-25 04:37,51.34,990.18,1015.96,214,24.88,14.17,-21,1
1624588681,2021-06-25 04:38,51.34,990.20,1015.98,214,24.88,14.17,-22,1
1624588743,2021-06-25 04:39,51.37,990.21,1015.99,214,24.88,14.18,-22,1
1624588804,2021-06-25 04:40,51.33,990.22,1016.00,214,24.88,14.17,-22,1
1624588865,2021-06-25 04:41,51.31,990.23,1016.01,214,24.88,14.16,-22,1
1624588926,2021-06-25 04:42,51.32,990.27,1016.05,214,24.88,14.17,-22,1
1624588988,2021-06-25 04:43,51.32,990.30,1016.09,214,24.88,14.17,-22,1
1624589049,2021-06-25 04:44,51.32,990.38,1016.16,214,24.89,14.18,-19,1
1624589110,2021-06-25 04:45,51.32,990.44,1016.22,214,24.88,14.17,-20,1
1624589172,2021-06-25 04:46,51.33,990.50,1016.28,214,24.88,14.17,-22,1
1624589233,2021-06-25 04:47,51.27,990.51,1016.30,214,24.88,14.15,-22,1
1624589294,2021-06-25 04:48,51.31,990.47,1016.26,214,24.89,14.17,-21,1
1624589356,2021-06-25 04:49,51.42,990.41,1016.20,214,24.88,14.20,-22,1
1624589417,2021-06-25 04:50,51.29,990.41,1016.19,214,24.88,14.16,-20,1
1624589479,2021-06-25 04:51,51.31,990.37,1016.15,214,24.88,14.16,-21,1
1624589540,2021-06-25 04:52,51.27,990.43,1016.22,214,24.88,14.15,-23,1
1624589601,2021-06-25 04:53,51.29,990.55,1016.33,214,24.89,14.17,-23,1
1624589663,2021-06-25 04:54,51.50,990.63,1016.41,214,24.89,14.23,-21,1
1624589724,2021-06-25 04:55,51.30,990.73,1016.51,214,24.89,14.17,-22,1
1624589786,2021-06-25 04:56,51.29,990.82,1016.60,214,24.88,14.16,-22,1
1624589847,2021-06-25 04:57,51.29,990.92,1016.70,214,24.89,14.17,-21,1
1624589908,2021-06-25 04:58,51.28,990.98,1016.77,214,24.89,14.16,-22,1
1624589970,2021-06-25 04:59,51.27,991.08,1016.87,214,24.89,14.16,-23,1
1624590031,2021-06-25 05:00,51.25,991.11,1016.89,214,24.89,14.15,-22,1
1624590092,2021-06-25 05:01,51.28,991.17,1016.96,214,24.89,14.16,-21,1
1624590214,2021-06-25 05:03,51.25,991.25,1017.04,214,24.89,14.15,-23,1
1624590276,2021-06-25 05:04,51.30,991.35,1017.13,214,24.89,14.17,-23,1
1624590337,2021-06-25 05:05,51.46,991.54,1017.32,214,24.90,14.23,-22,1
1624590399,2021-06-25 05:06,51.29,991.81,1017.60,214,24.90,14.18,-23,1
1624590460,2021-06-25 05:07,51.28,992.06,1017.84,214,24.90,14.17,-23,1
1624590521,2021-06-25 05:08,51.31,992.19,1017.97,214,24.90,14.18,-22,1
1624590583,2021-06-25 05:09,51.31,992.14,1017.92,214,24.90,14.18,-23,1
1624590644,2021-06-25 05:10,51.31,991.91,1017.70,214,24.90,14.18,-23,1
1624590705,2021-06-25 05:11,51.34,991.69,1017.48,214,24.90,14.19,-23,1
1624590767,2021-06-25 05:12,51.32,991.30,1017.08,214,24.90,14.19,-21,1
1624590828,2021-06-25 05:13,51.28,990.88,1016.67,214,24.90,14.17,-24,1
1624590889,2021-06-25 05:14,51.25,990.49,1016.27,214,24.89,14.15,-23,1
1624590951,2021-06-25 05:15,51.19,990.20,1015.98,214,24.88,14.13,-24,1
1624591012,2021-06-25 05:16,51.23,989.91,1015.69,214,24.88,14.14,-22,1
1624591073,2021-06-25 05:17,51.30,989.78,1015.56,214,24.89,14.17,-24,1
1624591135,2021-06-25 05:18,51.30,989.79,1015.57,214,24.88,14.16,-24,1
1624591196,2021-06-25 05:19,51.33,989.90,1015.69,214,24.88,14.17,-24,1
1624591258,2021-06-25 05:20,51.31,989.94,1015.72,214,24.87,14.15,-23,1
1624591319,2021-06-25 05:21,51.36,990.03,1015.81,214,24.87,14.17,-23,1
1624591380,2021-06-25 05:23,51.31,990.01,1015.79,214,24.87,14.15,-24,1
1624591441,2021-06-25 05:24,51.24,990.05,1015.83,214,24.87,14.13,-23,1
1624591503,2021-06-25 05:25,51.29,990.02,1015.80,214,24.86,14.14,-23,1
1624591564,2021-06-25 05:26,51.32,989.99,1015.77,214,24.86,14.15,-22,1
1624591626,2021-06-25 05:27,51.34,989.97,1015.75,214,24.86,14.15,-24,1
1624591687,2021-06-25 05:28,51.33,989.90,1015.68,214,24.86,14.15,-24,1
1624591748,2021-06-25 05:29,51.32,989.80,1015.58,214,24.85,14.14,-23,1
1624591810,2021-06-25 05:30,51.31,989.72,1015.50,214,24.86,14.14,-24,1
1624591871,2021-06-25 05:31,51.29,989.65,1015.43,214,24.86,14.14,-23,1
1624591932,2021-06-25 05:32,51.31,989.62,1015.40,214,24.85,14.14,-23,1
1624591994,2021-06-25 05:33,51.30,989.57,1015.36,214,24.86,14.14,-23,1
1624592055,2021-06-25 05:34,51.31,989.61,1015.39,214,24.85,14.14,-24,1
1624592116,2021-06-25 05:35,51.31,989.61,1015.40,214,24.85,14.14,-22,1
1624592178,2021-06-25 05:36,51.31,989.67,1015.45,214,24.86,14.14,-24,1
1624592239,2021-06-25 05:37,51.30,989.68,1015.46,214,24.86,14.14,-23,1
1624592300,2021-06-25 05:38,51.30,989.72,1015.50,214,24.85,14.13,-24,1
1624592361,2021-06-25 05:39,51.30,989.70,1015.48,214,24.85,14.13,-24,1
1624592423,2021-06-25 05:40,51.29,989.74,1015.53,214,24.86,14.14,-22,1
1624592484,2021-06-25 05:41,51.28,989.76,1015.54,214,24.86,14.13,-23,1
1624592545,2021-06-25 05:42,51.28,989.75,1015.53,214,24.87,14.14,-22,1
1624592607,2021-06-25 05:43,51.28,989.72,1015.50,214,24.87,14.14,-22,1
1624592668,2021-06-25 05:44,51.25,989.74,1015.52,214,24.85,14.12,-22,1
1624592729,2021-06-25 05:45,51.28,989.77,1015.55,214,24.86,14.13,-23,1
1624592791,2021-06-25 05:46,51.24,989.84,1015.63,214,24.87,14.13,-23,1
1624592852,2021-06-25 05:47,51.26,989.89,1015.67,214,24.86,14.13,-23,1
1624592913,2021-06-25 05:48,51.26,989.91,1015.70,214,24.87,14.14,-24,1
1624592974,2021-06-25 05:49,51.25,989.92,1015.70,214,24.87,14.14,-22,1
1624593036,2021-06-25 05:50,51.24,989.87,1015.65,214,24.87,14.13,-23,1
1624593098,2021-06-25 05:51,51.23,989.80,1015.58,214,24.87,14.13,-24,1
1624593159,2021-06-25 05:52,51.00,989.73,1015.51,214,24.87,14.06,-24,1
1624593220,2021-06-25 05:53,51.21,989.67,1015.46,214,24.86,14.12,-23,1
1624593282,2021-06-25 05:54,51.18,989.67,1015.46,214,24.86,14.11,-22,1
1624593343,2021-06-25 05:55,51.19,989.69,1015.47,214,24.87,14.12,-23,1
1624593404,2021-06-25 05:56,51.23,989.78,1015.57,214,24.87,14.13,-24,1
1624593466,2021-06-25 05:57,51.19,989.78,1015.56,214,24.86,14.11,-23,1
1624593528,2021-06-25 05:58,51.23,989.72,1015.50,214,24.87,14.13,-24,1
1624593590,2021-06-25 05:59,51.21,989.72,1015.50,214,24.86,14.12,-23,1
1624593651,2021-06-25 06:00,51.23,989.76,1015.54,214,24.87,14.13,-23,1
1624593711,2021-06-25 06:01,51.19,989.76,1015.55,214,24.86,14.11,-22,1
1624593833,2021-06-25 06:03,51.20,989.81,1015.60,214,24.87,14.12,-23,1
1624593894,2021-06-25 06:04,51.66,989.81,1015.59,214,24.87,14.26,-22,1
1624593955,2021-06-25 06:05,51.19,989.79,1015.57,214,24.87,14.12,-24,1
1624594017,2021-06-25 06:06,51.17,989.78,1015.57,214,24.86,14.10,-24,1
1624594079,2021-06-25 06:07,51.20,989.76,1015.54,214,24.87,14.12,-22,1
1624594141,2021-06-25 06:09,51.18,989.76,1015.54,214,24.87,14.11,-23,1
1624594202,2021-06-25 06:10,51.58,989.77,1015.56,214,24.87,14.24,-23,1
1624594263,2021-06-25 06:11,51.18,989.78,1015.56,214,24.87,14.11,-25,1
1624594324,2021-06-25 06:12,51.18,989.69,1015.48,214,24.87,14.11,-22,1
1624594384,2021-06-25 06:13,51.16,989.69,1015.48,214,24.87,14.11,-23,1
1624594445,2021-06-25 06:14,50.83,989.68,1015.47,214,24.87,14.01,-24,1
1624594507,2021-06-25 06:15,51.45,989.66,1015.44,214,24.87,14.20,-24,1
1624594568,2021-06-25 06:16,51.23,989.66,1015.45,214,24.87,14.13,-22,1
1624594629,2021-06-25 06:17,51.20,989.66,1015.45,214,24.87,14.12,-21,1
1624594691,2021-06-25 06:18,51.24,989.65,1015.43,214,24.88,14.14,-23,1
1624594752,2021-06-25 06:19,51.24,989.61,1015.39,214,24.88,14.14,-22,1
1624594813,2021-06-25 06:20,51.26,989.58,1015.37,214,24.88,14.15,-23,1
1624594875,2021-06-25 06:21,51.28,989.60,1015.39,214,24.87,14.14,-23,1
1624594936,2021-06-25 06:22,51.28,989.64,1015.42,214,24.87,14.14,-23,1
1624594997,2021-06-25 06:23,51.29,989.70,1015.48,214,24.87,14.15,-23,1
1624595058,2021-06-25 06:24,51.28,989.71,1015.50,214,24.87,14.14,-23,1
1624595120,2021-06-25 06:25,51.25,989.73,1015.52,214,24.87,14.14,-22,1
1624595181,2021-06-25 06:26,51.28,989.76,1015.54,214,24.87,14.14,-23,1
1624595243,2021-06-25 06:27,51.29,989.73,1015.51,214,24.87,14.15,-22,1
1624595304,2021-06-25 06:28,51.30,989.71,1015.50,214,24.87,14.15,-24,1
1624595365,2021-06-25 06:29,51.29,989.74,1015.52,214,24.88,14.16,-22,1
1624595427,2021-06-25 06:30,51.31,989.71,1015.50,214,24.87,14.15,-24,1
1624595488,2021-06-25 06:31,51.34,989.70,1015.49,214,24.88,14.17,-23,1
1624595549,2021-06-25 06:32,51.35,989.69,1015.47,214,24.87,14.17,-24,1
1624595611,2021-06-25 06:33,51.48,989.65,1015.44,214,24.87,14.21,-24,1
1624595672,2021-06-25 06:34,51.31,989.64,1015.42,214,24.88,14.16,-22,1
1624595733,2021-06-25 06:35,51.32,989.59,1015.38,214,24.88,14.17,-24,1
1624595795,2021-06-25 06:36,51.35,989.59,1015.38,214,24.88,14.18,-23,1
1624595856,2021-06-25 06:37,51.33,989.59,1015.37,214,24.88,14.17,-24,1
1624595917,2021-06-25 06:38,51.40,989.60,1015.38,214,24.87,14.18,-24,1
1624595979,2021-06-25 06:39,51.36,989.58,1015.36,214,24.88,14.18,-22,1
1624596040,2021-06-25 06:40,51.35,989.58,1015.37,214,24.88,14.18,-22,1
1624596101,2021-06-25 06:41,51.39,989.57,1015.35,214,24.88,14.19,-21,1
1624596163,2021-06-25 06:42,51.16,989.59,1015.37,214,24.88,14.12,-23,1
1624596224,2021-06-25 06:43,51.37,989.53,1015.31,214,24.88,14.18,-23,1
1624596286,2021-06-25 06:44,51.35,989.50,1015.28,214,24.88,14.18,-24,1
1624596347,2021-06-25 06:45,51.36,989.45,1015.24,214,24.87,14.17,-21,1
1624596408,2021-06-25 06:46,51.41,989.43,1015.21,214,24.87,14.18,-24,1
1624596470,2021-06-25 06:47,51.43,989.44,1015.22,214,24.87,14.19,-23,1
1624596531,2021-06-25 06:48,51.38,989.40,1015.18,214,24.87,14.17,-23,1
1624596592,2021-06-25 06:49,51.44,989.35,1015.14,214,24.87,14.19,-23,1
1624596654,2021-06-25 06:50,51.39,989.34,1015.12,214,24.87,14.18,-23,1
1624596716,2021-06-25 06:51,51.10,989.35,1015.13,214,24.88,14.10,-24,1
1624596777,2021-06-25 06:52,51.43,989.33,1015.11,214,24.88,14.20,-23,1
1624596839,2021-06-25 06:53,51.41,989.31,1015.09,214,24.88,14.19,-24,1
1624596901,2021-06-25 06:55,51.42,989.35,1015.13,214,24.88,14.20,-24,1
1624596961,2021-06-25 06:56,51.33,989.37,1015.15,214,24.88,14.17,-24,1
1624597022,2021-06-25 06:57,51.33,989.41,1015.19,214,24.88,14.17,-23,1
1624597084,2021-06-25 06:58,51.32,989.39,1015.18,214,24.88,14.17,-22,1
1624597145,2021-06-25 06:59,51.42,989.39,1015.18,214,24.88,14.20,-24,1
1624597206,2021-06-25 07:00,51.61,989.37,1015.16,214,24.88,14.25,-23,1
1624597268,2021-06-25 07:01,51.35,989.38,1015.16,214,24.88,14.18,-22,1
1624597329,2021-06-25 07:02,51.40,989.32,1015.10,214,24.88,14.19,-24,1
1624597390,2021-06-25 07:03,51.36,989.29,1015.08,214,24.88,14.18,-20,1
1624597452,2021-06-25 07:04,51.40,989.32,1015.10,214,24.89,14.20,-22,1
1624597513,2021-06-25 07:05,51.39,989.28,1015.06,214,24.89,14.20,-22,1
1624597573,2021-06-25 07:06,51.41,989.30,1015.08,214,24.89,14.20,-23,1
1624597633,2021-06-25 07:07,51.42,989.29,1015.07,214,24.89,14.21,-22,1
1624597695,2021-06-25 07:08,51.39,989.31,1015.10,214,24.89,14.20,-22,1
1624597756,2021-06-25 07:09,51.40,989.28,1015.06,214,24.89,14.20,-21,1
1624597816,2021-06-25 07:10,51.42,989.31,1015.10,214,24.89,14.21,-23,1
1624597877,2021-06-25 07:11,51.41,989.30,1015.08,214,24.89,14.20,-22,1
1624597938,2021-06-25 07:12,51.42,989.29,1015.07,214,24.89,14.21,-22,1
1624597999,2021-06-25 07:13,51.42,989.28,1015.06,214,24.89,14.21,-22,1
1624598061,2021-06-25 07:14,51.41,989.29,1015.08,214,24.89,14.20,-21,1
1624598122,2021-06-25 07:15,51.40,989.25,1015.04,214,24.89,14.20,-22,1
1624598184,2021-06-25 07:16,51.40,989.28,1015.07,214,24.89,14.20,-22,1
1624598245,2021-06-25 07:17,51.41,989.27,1015.06,214,24.89,14.20,-21,1
1624598306,2021-06-25 07:18,51.39,989.29,1015.07,214,24.89,14.20,-22,1
1624598367,2021-06-25 07:19,51.39,989.30,1015.08,214,24.90,14.21,-22,1
1624598429,2021-06-25 07:20,51.38,989.31,1015.09,214,24.90,14.20,-22,1
1624598490,2021-06-25 07:21,51.40,989.31,1015.10,214,24.90,14.21,-21,1
1624598551,2021-06-25 07:22,51.40,989.35,1015.13,214,24.90,14.21,-21,1
1624598612,2021-06-25 07:23,51.39,989.36,1015.15,214,24.90,14.21,-21,1
1624598674,2021-06-25 07:24,51.39,989.28,1015.07,214,24.89,14.20,-21,1
1624598735,2021-06-25 07:25,51.44,989.28,1015.07,214,24.91,14.23,-21,1
1624598796,2021-06-25 07:26,51.42,989.27,1015.05,214,24.91,14.23,-21,1
1624598858,2021-06-25 07:27,51.38,989.28,1015.06,214,24.91,14.21,-21,1
1624598919,2021-06-25 07:28,51.32,989.32,1015.10,214,24.91,14.20,-22,1
1624598981,2021-06-25 07:29,51.39,989.33,1015.11,214,24.91,14.22,-22,1
1624599042,2021-06-25 07:30,51.44,989.33,1015.12,214,24.91,14.23,-22,1
1624599103,2021-06-25 07:31,51.31,989.32,1015.11,214,24.91,14.19,-22,1
1624599165,2021-06-25 07:32,51.36,989.31,1015.09,214,24.92,14.22,-22,1
1624599226,2021-06-25 07:33,51.33,989.34,1015.12,214,24.92,14.21,-23,1
1624599288,2021-06-25 07:34,51.30,989.29,1015.08,214,24.92,14.20,-23,1
1624599349,2021-06-25 07:35,51.30,989.30,1015.08,214,24.92,14.20,-21,1
1624599410,2021-06-25 07:36,51.29,989.28,1015.06,214,24.92,14.20,-22,1
1624599471,2021-06-25 07:37,51.27,989.24,1015.03,214,24.92,14.19,-21,1
1624599533,2021-06-25 07:38,51.29,989.22,1015.00,214,24.93,14.20,-21,1
1624599594,2021-06-25 07:39,51.24,989.21,1014.99,214,24.93,14.19,-23,1
1624599655,2021-06-25 07:40,51.26,989.20,1014.99,214,24.93,14.19,-22,1
1624599717,2021-06-25 07:41,51.26,989.21,1014.99,214,24.93,14.19,-21,1
1624599778,2021-06-25 07:42,51.24,989.23,1015.01,214,24.93,14.19,-22,1
1624599839,2021-06-25 07:43,51.26,989.22,1015.00,214,24.93,14.19,-22,1
1624599901,2021-06-25 07:45,51.25,989.21,1014.99,214,24.93,14.19,-20,1
1624599962,2021-06-25 07:46,51.26,989.19,1014.97,214,24.93,14.19,-21,1
1624600023,2021-06-25 07:47,51.25,989.17,1014.96,214,24.93,14.19,-21,1
1624600084,2021-06-25 07:48,51.28,989.17,1014.95,214,24.93,14.20,-21,1
1624600146,2021-06-25 07:49,51.33,989.18,1014.96,214,24.93,14.21,-21,1
1624600207,2021-06-25 07:50,51.33,989.20,1014.98,214,24.94,14.22,-22,1
1624600269,2021-06-25 07:51,51.27,989.19,1014.97,214,24.94,14.21,-22,1
1624600331,2021-06-25 07:52,51.21,989.22,1015.01,214,24.94,14.19,-21,1
1624600393,2021-06-25 07:53,51.26,989.27,1015.05,214,24.94,14.20,-21,1
1624600454,2021-06-25 07:54,51.20,989.29,1015.07,214,24.94,14.19,-21,1
1624600516,2021-06-25 07:55,51.22,989.27,1015.06,214,24.94,14.19,-22,1
1624600577,2021-06-25 07:56,51.11,989.27,1015.05,214,24.94,14.16,-23,1
1624600638,2021-06-25 07:57,51.10,989.26,1015.04,214,24.94,14.16,-22,1
1624600700,2021-06-25 07:58,51.14,989.29,1015.07,214,24.94,14.17,-21,1
1624600763,2021-06-25 07:59,51.13,989.30,1015.08,214,24.94,14.17,-21,1
1624600824,2021-06-25 08:00,51.15,989.31,1015.10,214,24.94,14.17,-22,1
1624600886,2021-06-25 08:01,51.04,989.29,1015.08,214,24.94,14.14,-21,1
1624601007,2021-06-25 08:03,51.10,989.27,1015.05,214,24.94,14.16,-21,1
1624601069,2021-06-25 08:04,51.13,989.27,1015.05,214,24.94,14.17,-20,1
1624601130,2021-06-25 08:05,51.12,989.24,1015.03,214,24.95,14.17,-20,1
1624601191,2021-06-25 08:06,51.08,989.28,1015.06,214,24.95,14.16,-21,1
1624601253,2021-06-25 08:07,51.12,989.26,1015.04,214,24.95,14.17,-22,1
1624601314,2021-06-25 08:08,51.09,989.29,1015.07,214,24.95,14.16,-21,1
1624601375,2021-06-25 08:09,51.11,989.27,1015.05,214,24.94,14.16,-22,1
1624601437,2021-06-25 08:10,51.11,989.24,1015.03,214,24.94,14.16,-21,1
1624601498,2021-06-25 08:11,51.03,989.27,1015.06,214,24.94,14.14,-23,1
1624601560,2021-06-25 08:12,51.06,989.32,1015.10,214,24.95,14.15,-21,1
1624601621,2021-06-25 08:13,51.15,989.34,1015.13,214,24.95,14.18,-21,1
1624601683,2021-06-25 08:14,51.03,989.33,1015.12,214,24.94,14.14,-21,1
1624601744,2021-06-25 08:15,51.01,989.37,1015.16,214,24.95,14.14,-22,1
1624601805,2021-06-25 08:16,51.07,989.37,1015.15,214,24.94,14.15,-22,1
1624601867,2021-06-25 08:17,51.01,989.41,1015.20,214,24.96,14.15,-21,1
1624601928,2021-06-25 08:18,51.01,989.42,1015.20,214,24.96,14.15,-21,1
1624601990,2021-06-25 08:19,51.02,989.41,1015.20,214,24.96,14.15,-22,1
1624602051,2021-06-25 08:20,51.05,989.41,1015.20,214,24.96,14.16,-21,1
1624602113,2021-06-25 08:21,51.04,989.41,1015.19,214,24.95,14.15,-34,1
1624602174,2021-06-25 08:22,50.99,989.44,1015.22,214,24.95,14.13,-19,1
1624602235,2021-06-25 08:23,51.02,989.48,1015.26,214,24.95,14.14,-19,1
1624602297,2021-06-25 08:24,51.08,989.52,1015.30,214,24.96,14.17,-20,1
1624602358,2021-06-25 08:25,50.96,989.51,1015.29,214,24.95,14.12,-19,1
1624602420,2021-06-25 08:27,51.05,989.52,1015.31,214,24.95,14.15,-19,1
1624602481,2021-06-25 08:28,50.89,989.55,1015.34,214,24.95,14.10,-21,1
1624602542,2021-06-25 08:29,50.87,989.62,1015.40,214,24.96,14.10,-19,1
1624602604,2021-06-25 08:30,51.01,989.62,1015.40,214,24.95,14.14,-20,1
1624602665,2021-06-25 08:31,51.00,989.62,1015.41,214,24.96,14.14,-20,1
1624602726,2021-06-25 08:32,51.04,989.64,1015.43,214,24.96,14.15,-20,1
1624602788,2021-06-25 08:33,51.00,989.66,1015.44,214,24.96,14.14,-21,1
1624602849,2021-06-25 08:34,51.08,989.66,1015.45,214,24.96,14.17,-18,1
1624602910,2021-06-25 08:35,51.05,989.72,1015.50,214,24.97,14.17,-20,1
1624602973,2021-06-25 08:36,50.98,989.74,1015.52,214,24.97,14.15,-20,1
1624603034,2021-06-25 08:37,50.95,989.76,1015.55,214,24.97,14.14,-21,1
1624603095,2021-06-25 08:38,50.95,989.78,1015.56,214,24.97,14.14,-19,1
1624603157,2021-06-25 08:39,50.90,989.77,1015.56,214,24.97,14.12,-20,1
1624603218,2021-06-25 08:40,50.93,989.76,1015.54,214,24.98,14.14,-19,1
1624603280,2021-06-25 08:41,50.94,989.74,1015.53,214,24.98,14.14,-18,1
1624603341,2021-06-25 08:42,51.00,989.73,1015.51,214,24.98,14.16,-19,1
1624603403,2021-06-25 08:43,51.05,989.73,1015.51,214,24.98,14.18,-19,1
1624603464,2021-06-25 08:44,51.01,989.75,1015.54,214,24.98,14.16,-19,1
1624603525,2021-06-25 08:45,50.94,989.76,1015.54,214,24.99,14.15,-20,1
1624603587,2021-06-25 08:46,50.94,989.76,1015.54,214,24.98,14.14,-20,1
1624603648,2021-06-25 08:47,50.91,989.80,1015.58,214,24.99,14.14,-18,1
1624603710,2021-06-25 08:48,50.91,989.77,1015.56,214,24.99,14.14,-19,1
1624603771,2021-06-25 08:49,50.85,989.81,1015.59,214,24.99,14.13,-18,1
1624603833,2021-06-25 08:50,50.92,989.79,1015.57,214,24.99,14.15,-20,1
1624603894,2021-06-25 08:51,51.03,989.80,1015.58,214,25.00,14.19,-19,1
1624603956,2021-06-25 08:52,50.93,989.82,1015.61,214,25.00,14.16,-19,1
1624604018,2021-06-25 08:53,50.95,989.79,1015.58,214,25.01,14.18,-19,1
1624604080,2021-06-25 08:54,50.88,989.81,1015.59,214,25.01,14.15,-20,1
1624604142,2021-06-25 08:55,50.87,989.87,1015.65,214,25.01,14.15,-19,1
1624604203,2021-06-25 08:56,51.00,989.88,1015.66,214,25.01,14.19,-19,1
1624604264,2021-06-25 08:57,50.94,989.89,1015.68,214,25.01,14.17,-18,1
1624604326,2021-06-25 08:58,50.98,989.94,1015.72,214,25.01,14.18,-18,1
1624604387,2021-06-25 08:59,50.96,989.90,1015.69,214,25.01,14.18,-19,1
1624604448,2021-06-25 09:00,50.95,989.94,1015.72,214,25.02,14.19,-18,1
1624604510,2021-06-25 09:01,50.94,989.92,1015.70,214,25.02,14.18,-19,1
1624604632,2021-06-25 09:03,50.93,989.90,1015.69,214,25.02,14.18,-22,1
1624604693,2021-06-25 09:04,50.97,989.93,1015.71,214,25.02,14.19,-22,1
1624604754,2021-06-25 09:05,50.91,989.96,1015.75,214,25.02,14.17,-22,1
1624604816,2021-06-25 09:06,50.98,989.97,1015.76,214,25.02,14.19,-21,1
1624604877,2021-06-25 09:07,51.01,989.98,1015.77,214,25.02,14.20,-22,1
1624604939,2021-06-25 09:08,50.89,989.96,1015.74,214,25.02,14.17,-22,1
1624605000,2021-06-25 09:10,50.98,989.96,1015.74,214,25.02,14.19,-22,1
1624605061,2021-06-25 09:11,50.81,990.02,1015.80,214,25.02,14.14,-22,1
1624605123,2021-06-25 09:12,51.05,990.03,1015.81,214,25.02,14.22,-22,1
1624605184,2021-06-25 09:13,50.99,990.05,1015.84,214,25.03,14.21,-22,1
1624605246,2021-06-25 09:14,50.94,990.04,1015.82,214,25.03,14.19,-22,1
1624605307,2021-06-25 09:15,50.80,990.07,1015.85,214,25.03,14.15,-22,1
1624605368,2021-06-25 09:16,50.91,990.07,1015.85,214,25.03,14.18,-22,1
1624605430,2021-06-25 09:17,50.96,990.08,1015.86,214,25.03,14.19,-22,1
1624605492,2021-06-25 09:18,50.97,990.04,1015.82,214,25.03,14.20,-22,1
1624605554,2021-06-25 09:19,51.00,990.05,1015.83,214,25.03,14.21,-22,1
1624605615,2021-06-25 09:20,50.98,990.01,1015.79,214,25.03,14.20,-23,1
1624605677,2021-06-25 09:21,51.10,990.02,1015.80,214,25.03,14.24,-21,1
1624605738,2021-06-25 09:22,51.02,990.02,1015.80,214,25.03,14.21,-20,1
1624605800,2021-06-25 09:23,50.93,990.03,1015.81,214,25.03,14.19,-22,1
1624605861,2021-06-25 09:24,50.99,990.02,1015.80,214,25.03,14.21,-22,1
1624605922,2021-06-25 09:25,50.97,990.03,1015.81,214,25.03,14.20,-22,1
1624605984,2021-06-25 09:26,50.99,990.01,1015.80,214,25.03,14.21,-21,1
1624606045,2021-06-25 09:27,50.96,990.05,1015.83,214,25.03,14.19,-23,1
1624606106,2021-06-25 09:28,51.08,990.03,1015.81,214,25.03,14.23,-24,1
1624606168,2021-06-25 09:29,51.07,990.02,1015.80,214,25.03,14.23,-22,1
1624606229,2021-06-25 09:30,51.08,990.02,1015.81,214,25.03,14.23,-22,1
1624606290,2021-06-25 09:31,51.12,990.03,1015.82,214,25.03,14.24,-22,1
1624606352,2021-06-25 09:32,51.04,990.01,1015.79,214,25.03,14.22,-23,1
1624606413,2021-06-25 09:33,51.05,990.04,1015.83,214,25.03,14.22,-21,1
1624606475,2021-06-25 09:34,51.08,990.02,1015.81,214,25.04,14.24,-22,1
1624606536,2021-06-25 09:35,51.05,990.02,1015.80,214,25.03,14.22,-22,1
1624606598,2021-06-25 09:36,51.16,990.03,1015.81,214,25.03,14.26,-23,1
1624606659,2021-06-25 09:37,51.00,990.02,1015.80,214,25.03,14.21,-21,1
1624606721,2021-06-25 09:38,50.99,990.05,1015.84,214,25.04,14.21,-23,1
1624606782,2021-06-25 09:39,51.04,990.08,1015.86,214,25.04,14.23,-23,1
1624606844,2021-06-25 09:40,51.26,990.06,1015.84,214,25.04,14.30,-21,1
1624606905,2021-06-25 09:41,51.17,990.12,1015.90,214,25.04,14.27,-22,1
1624606966,2021-06-25 09:42,51.15,990.06,1015.85,214,25.03,14.25,-22,1
1624607028,2021-06-25 09:43,51.45,990.01,1015.80,214,25.03,14.34,-21,1
1624607089,2021-06-25 09:44,51.16,990.05,1015.84,214,25.03,14.26,-22,1
1624607151,2021-06-25 09:45,51.14,990.01,1015.80,214,25.03,14.25,-23,1
1624607212,2021-06-25 09:46,51.13,990.09,1015.87,214,25.03,14.25,-21,1
1624607273,2021-06-25 09:47,51.14,990.04,1015.82,214,25.03,14.25,-23,1
1624607335,2021-06-25 09:48,51.15,990.08,1015.87,214,25.03,14.25,-22,1
1624607396,2021-06-25 09:49,51.04,990.11,1015.89,214,25.03,14.22,-23,1
1624607458,2021-06-25 09:50,51.15,990.13,1015.91,214,25.04,14.26,-22,1
1624607519,2021-06-25 09:51,51.17,990.13,1015.92,214,25.03,14.26,-20,1
1624607581,2021-06-25 09:53,51.11,990.15,1015.94,214,25.03,14.24,-22,1
1624607643,2021-06-25 09:54,51.05,990.14,1015.93,214,25.03,14.22,-22,1
1624607704,2021-06-25 09:55,51.02,990.12,1015.91,214,25.03,14.21,-22,1
1624607765,2021-06-25 09:56,51.14,990.14,1015.92,214,25.03,14.25,-22,1
1624607826,2021-06-25 09:57,51.07,990.15,1015.93,214,25.04,14.24,-21,1
1624607888,2021-06-25 09:58,51.01,990.11,1015.90,214,25.03,14.21,-22,1
1624607950,2021-06-25 09:59,51.12,990.14,1015.92,214,25.03,14.24,-21,1
1624608013,2021-06-25 10:00,51.12,990.14,1015.93,214,25.03,14.24,-22,1
1624608074,2021-06-25 10:01,50.96,990.13,1015.92,214,25.03,14.19,-22,1
1624608263,2021-06-25 10:04,51.15,990.07,1015.85,214,25.03,14.25,-23,1
1624608324,2021-06-25 10:05,51.51,990.04,1015.82,214,25.03,14.36,-23,1
1624608386,2021-06-25 10:06,51.12,990.04,1015.82,214,25.03,14.24,-24,1
1624608447,2021-06-25 10:07,51.09,990.03,1015.81,214,25.02,14.23,-23,1
1624608509,2021-06-25 10:08,51.11,990.02,1015.80,214,25.03,14.24,-22,1
1624608570,2021-06-25 10:09,51.16,990.02,1015.80,214,25.03,14.26,-21,1
1624608631,2021-06-25 10:10,51.09,990.01,1015.79,214,25.02,14.23,-24,1
1624608693,2021-06-25 10:11,51.10,989.99,1015.78,214,25.02,14.23,-23,1
1624608754,2021-06-25 10:12,51.13,990.02,1015.80,214,25.03,14.25,-22,1
1624608815,2021-06-25 10:13,51.10,990.03,1015.81,214,25.02,14.23,-23,1
1624608877,2021-06-25 10:14,51.06,990.07,1015.85,214,25.02,14.22,-23,1
1624608938,2021-06-25 10:15,51.08,990.08,1015.87,214,25.02,14.22,-23,1
1624609002,2021-06-25 10:16,51.06,990.07,1015.85,214,25.03,14.23,-23,1
1624609063,2021-06-25 10:17,51.06,990.05,1015.84,214,25.02,14.22,-22,1
1624609125,2021-06-25 10:18,51.22,990.08,1015.86,214,25.02,14.26,-23,1
1624609186,2021-06-25 10:19,51.06,990.07,1015.85,214,25.02,14.22,-23,1
1624609247,2021-06-25 10:20,51.17,990.09,1015.87,214,25.03,14.26,-23,1
1624609309,2021-06-25 10:21,51.05,990.14,1015.92,214,25.03,14.22,-23,1
1624609370,2021-06-25 10:22,51.12,990.14,1015.92,214,25.03,14.24,-24,1
1624609432,2021-06-25 10:23,51.04,990.13,1015.92,214,25.02,14.21,-23,1
1624609493,2021-06-25 10:24,51.10,990.15,1015.93,214,25.02,14.23,-24,1
1624609554,2021-06-25 10:25,51.10,990.15,1015.94,214,25.02,14.23,-23,1
1624609616,2021-06-25 10:26,51.06,990.19,1015.97,214,25.02,14.22,-23,1
1624609677,2021-06-25 10:27,51.11,990.17,1015.95,214,25.02,14.23,-23,1
1624609739,2021-06-25 10:28,51.11,990.19,1015.97,214,25.03,14.24,-23,1
1624609800,2021-06-25 10:30,51.09,990.21,1016.00,214,25.03,14.23,-24,1
1624609861,2021-06-25 10:31,51.17,990.24,1016.02,214,25.02,14.25,-24,1
1624609923,2021-06-25 10:32,51.10,990.27,1016.06,214,25.02,14.23,-24,1
1624609984,2021-06-25 10:33,50.79,990.28,1016.06,214,25.02,14.14,-23,1
1624610045,2021-06-25 10:34,51.06,990.32,1016.10,214,25.02,14.22,-22,1
1624610106,2021-06-25 10:35,51.11,990.31,1016.09,214,25.02,14.23,-22,1
1624610168,2021-06-25 10:36,51.14,990.30,1016.09,214,25.02,14.24,-24,1
1624610229,2021-06-25 10:37,51.05,990.34,1016.12,214,25.03,14.22,-22,1
1624610291,2021-06-25 10:38,51.04,990.36,1016.14,214,25.02,14.21,-23,1
1624610352,2021-06-25 10:39,51.09,990.34,1016.12,214,25.03,14.23,-22,1
1624610413,2021-06-25 10:40,51.16,990.31,1016.09,214,25.02,14.25,-23,1
1624610475,2021-06-25 10:41,51.11,990.30,1016.09,214,25.02,14.23,-23,1
1624610536,2021-06-25 10:42,51.10,990.30,1016.08,214,25.02,14.23,-23,1
1624610597,2021-06-25 10:43,51.40,990.28,1016.06,214,25.02,14.32,-24,1
1624610659,2021-06-25 10:44,51.03,990.29,1016.07,214,25.02,14.21,-24,1
1624610720,2021-06-25 10:45,50.97,990.29,1016.08,214,25.02,14.19,-23,1
1624610782,2021-06-25 10:46,51.02,990.30,1016.09,214,25.02,14.21,-22,1
1624610844,2021-06-25 10:47,50.98,990.34,1016.12,214,25.02,14.19,-23,1
1624610905,2021-06-25 10:48,50.94,990.35,1016.13,214,25.02,14.18,-23,1
1624610966,2021-06-25 10:49,50.94,990.35,1016.13,214,25.02,14.18,-24,1
1624611028,2021-06-25 10:50,50.93,990.33,1016.11,214,25.02,14.18,-23,1
1624611089,2021-06-25 10:51,50.96,990.34,1016.12,214,25.02,14.19,-23,1
1624611151,2021-06-25 10:52,51.10,990.35,1016.14,214,25.02,14.23,-24,1
1624611212,2021-06-25 10:53,51.14,990.38,1016.16,214,25.02,14.24,-24,1
1624611274,2021-06-25 10:54,51.04,990.41,1016.19,214,25.02,14.21,-21,1
1624611335,2021-06-25 10:55,50.99,990.39,1016.17,214,25.02,14.20,-23,1
1624611397,2021-06-25 10:56,50.91,990.41,1016.19,214,25.02,14.17,-23,1
1624611458,2021-06-25 10:57,50.85,990.41,1016.19,214,25.02,14.15,-22,1
1624611519,2021-06-25 10:58,50.78,990.44,1016.22,214,25.02,14.13,-24,1
1624611581,2021-06-25 10:59,50.80,990.44,1016.22,214,25.02,14.14,-23,1
1624611644,2021-06-25 11:00,50.88,990.44,1016.22,214,25.02,14.16,-22,1
1624611705,2021-06-25 11:01,50.76,990.45,1016.23,214,25.02,14.13,-23,1
1624611827,2021-06-25 11:03,50.85,990.46,1016.24,214,25.02,14.15,-22,1
1624611888,2021-06-25 11:04,50.89,990.43,1016.22,214,25.02,14.17,-21,1
1624611950,2021-06-25 11:05,50.86,990.45,1016.24,214,25.01,14.15,-21,1
1624612011,2021-06-25 11:06,50.80,990.42,1016.20,214,25.02,14.14,-22,1
1624612072,2021-06-25 11:07,50.77,990.39,1016.17,214,25.02,14.13,-21,1
1624612134,2021-06-25 11:08,50.80,990.37,1016.16,214,25.01,14.13,-22,1
1624612195,2021-06-25 11:09,50.75,990.37,1016.16,214,25.01,14.11,-22,1
1624612257,2021-06-25 11:10,50.75,990.39,1016.18,214,25.01,14.11,-22,1
1624612318,2021-06-25 11:11,50.82,990.38,1016.16,214,25.01,14.14,-22,1
1624612380,2021-06-25 11:13,50.81,990.37,1016.15,214,25.02,14.14,-21,1
1624612442,2021-06-25 11:14,50.87,990.38,1016.16,214,25.01,14.15,-22,1
1624612503,2021-06-25 11:15,50.84,990.35,1016.14,214,25.01,14.14,-21,1
1624612565,2021-06-25 11:16,50.86,990.35,1016.14,214,25.01,14.15,-21,1
1624612626,2021-06-25 11:17,50.82,990.37,1016.15,214,25.02,14.15,-23,1
1624612687,2021-06-25 11:18,50.77,990.37,1016.15,214,25.02,14.13,-23,1
1624612749,2021-06-25 11:19,50.87,990.37,1016.15,214,25.01,14.15,-22,1
1624612811,2021-06-25 11:20,50.76,990.37,1016.16,214,25.02,14.13,-21,1
1624612872,2021-06-25 11:21,50.84,990.38,1016.16,214,25.02,14.15,-22,1
1624612933,2021-06-25 11:22,50.75,990.35,1016.14,214,25.02,14.12,-21,1
1624612995,2021-06-25 11:23,50.82,990.32,1016.10,214,25.01,14.14,-22,1
1624613056,2021-06-25 11:24,50.83,990.31,1016.09,214,25.02,14.15,-21,1
1624613118,2021-06-25 11:25,50.71,990.28,1016.06,214,25.02,14.11,-23,1
1624613179,2021-06-25 11:26,50.79,990.29,1016.07,214,25.01,14.13,-23,1
1624613240,2021-06-25 11:27,50.70,990.30,1016.08,214,25.02,14.11,-22,1
1624613302,2021-06-25 11:28,50.84,990.27,1016.05,214,25.01,14.14,-20,1
1624613363,2021-06-25 11:29,50.78,990.24,1016.02,214,25.01,14.12,-22,1
1624613424,2021-06-25 11:30,50.74,990.25,1016.03,214,25.02,14.12,-22,1
1624613486,2021-06-25 11:31,50.75,990.23,1016.01,214,25.02,14.12,-21,1
1624613547,2021-06-25 11:32,50.78,990.21,1015.99,214,25.01,14.12,-22,1
1624613609,2021-06-25 11:33,50.70,990.21,1016.00,214,25.01,14.10,-21,1
1624613670,2021-06-25 11:34,50.75,990.18,1015.96,214,25.02,14.12,-22,1
1624613732,2021-06-25 11:35,50.75,990.17,1015.95,214,25.02,14.12,-20,1
1624613793,2021-06-25 11:36,50.75,990.13,1015.91,214,25.02,14.12,-22,1
1624613855,2021-06-25 11:37,50.74,990.08,1015.86,214,25.02,14.12,-22,1
1624613917,2021-06-25 11:38,50.81,990.07,1015.86,214,25.01,14.13,-21,1
1624613978,2021-06-25 11:39,50.74,990.09,1015.88,214,25.02,14.12,-22,1
1624614040,2021-06-25 11:40,50.93,990.10,1015.88,214,25.01,14.17,-22,1
1624614101,2021-06-25 11:41,50.75,990.17,1015.95,214,25.02,14.12,-22,1
1624614163,2021-06-25 11:42,50.57,990.22,1016.00,214,25.02,14.07,-22,1
1624614224,2021-06-25 11:43,50.72,990.25,1016.03,214,25.02,14.12,-23,1
1624614285,2021-06-25 11:44,50.70,990.27,1016.05,214,25.02,14.11,-21,1
1624614347,2021-06-25 11:45,50.66,990.25,1016.03,214,25.02,14.10,-22,1
1624614408,2021-06-25 11:46,50.67,990.22,1016.01,214,25.02,14.10,-22,1
1624614470,2021-06-25 11:47,50.75,990.26,1016.04,214,25.02,14.12,-21,1
1624614531,2021-06-25 11:48,50.75,990.26,1016.04,214,25.01,14.11,-21,1
1624614593,2021-06-25 11:49,50.75,990.29,1016.07,214,25.02,14.12,-22,1
1624614654,2021-06-25 11:50,50.73,990.29,1016.07,214,25.02,14.12,-22,1
1624614716,2021-06-25 11:51,50.75,990.28,1016.07,214,25.02,14.12,-22,1
1624614777,2021-06-25 11:52,50.74,990.28,1016.06,214,25.02,14.12,-21,1
1624614839,2021-06-25 11:53,50.77,990.26,1016.04,214,25.02,14.13,-22,1
1624614900,2021-06-25 11:55,50.71,990.25,1016.03,214,25.02,14.11,-22,1
1624614962,2021-06-25 11:56,50.77,990.30,1016.09,214,25.02,14.13,-21,1
1624615023,2021-06-25 11:57,50.76,990.39,1016.17,214,25.02,14.13,-22,1
1624615085,2021-06-25 11:58,50.81,990.40,1016.19,214,25.02,14.14,-22,1
1624615146,2021-06-25 11:59,50.75,990.43,1016.21,214,25.02,14.12,-21,1
1624615207,2021-06-25 12:00,50.78,990.47,1016.25,214,25.02,14.13,-21,1
1624615269,2021-06-25 12:01,50.80,990.48,1016.26,214,25.02,14.14,-22,1
1624615330,2021-06-25 12:02,50.75,990.49,1016.28,214,25.02,14.12,-23,1
1624615392,2021-06-25 12:03,50.79,990.47,1016.25,214,25.02,14.14,-22,1
1624615453,2021-06-25 12:04,51.31,990.46,1016.24,214,25.02,14.29,-23,1
1624615515,2021-06-25 12:05,50.80,990.48,1016.26,214,25.03,14.15,-21,1
1624615576,2021-06-25 12:06,50.79,990.43,1016.22,214,25.03,14.14,-22,1
1624615637,2021-06-25 12:07,50.82,990.41,1016.20,214,25.02,14.15,-23,1
1624615699,2021-06-25 12:08,50.78,990.45,1016.23,214,25.03,14.14,-22,1
1624615760,2021-06-25 12:09,50.82,990.49,1016.27,214,25.02,14.15,-23,1
1624615822,2021-06-25 12:10,50.85,990.52,1016.30,214,25.02,14.15,-24,1
1624615883,2021-06-25 12:11,50.88,990.54,1016.32,214,25.02,14.16,-24,1
1624615945,2021-06-25 12:12,50.80,990.54,1016.33,214,25.02,14.14,-23,1
1624616006,2021-06-25 12:13,50.89,990.55,1016.33,214,25.02,14.17,-23,1
1624616068,2021-06-25 12:14,50.88,990.53,1016.32,214,25.02,14.16,-24,1
1624616129,2021-06-25 12:15,50.90,990.55,1016.34,214,25.02,14.17,-23,1
1624616190,2021-06-25 12:16,50.91,990.52,1016.30,214,25.02,14.17,-24,1
1624616252,2021-06-25 12:17,50.91,990.53,1016.31,214,25.02,14.17,-24,1
1624616313,2021-06-25 12:18,50.98,990.51,1016.30,214,25.02,14.19,-22,1
1624616375,2021-06-25 12:19,50.91,990.51,1016.29,214,25.02,14.17,-22,1
1624616437,2021-06-25 12:20,50.90,990.54,1016.32,214,25.02,14.17,-23,1
1624616498,2021-06-25 12:21,50.97,990.54,1016.32,214,25.02,14.19,-23,1
1624616560,2021-06-25 12:22,50.91,990.56,1016.35,214,25.02,14.17,-23,1
1624616621,2021-06-25 12:23,50.95,990.55,1016.34,214,25.02,14.19,-24,1
1624616682,2021-06-25 12:24,50.95,990.52,1016.30,214,25.01,14.18,-22,1
1624616744,2021-06-25 12:25,50.93,990.51,1016.30,214,25.02,14.18,-23,1
1624616806,2021-06-25 12:26,50.93,990.48,1016.27,214,25.01,14.17,-23,1
1624616868,2021-06-25 12:27,50.90,990.48,1016.26,214,25.01,14.16,-24,1
1624616929,2021-06-25 12:28,51.00,990.50,1016.28,214,25.02,14.20,-23,1
1624616990,2021-06-25 12:29,50.93,990.51,1016.29,214,25.01,14.17,-23,1
1624617052,2021-06-25 12:30,50.95,990.47,1016.26,214,25.01,14.18,-23,1
1624617113,2021-06-25 12:31,50.93,990.52,1016.30,214,25.01,14.17,-23,1
1624617175,2021-06-25 12:32,51.00,990.56,1016.35,214,25.01,14.19,-23,1
1624617236,2021-06-25 12:33,50.98,990.62,1016.41,214,25.01,14.18,-23,1
1624617297,2021-06-25 12:34,50.95,990.66,1016.44,214,25.01,14.18,-22,1
1624617359,2021-06-25 12:35,50.92,990.71,1016.50,214,25.02,14.18,-23,1
1624617421,2021-06-25 12:37,50.99,990.74,1016.52,214,25.01,14.19,-23,1
1624617482,2021-06-25 12:38,50.86,990.75,1016.54,214,25.01,14.15,-23,1
1624617544,2021-06-25 12:39,51.01,990.73,1016.51,214,25.01,14.19,-22,1
1624617605,2021-06-25 12:40,50.99,990.75,1016.54,214,25.01,14.19,-22,1
1624617667,2021-06-25 12:41,50.96,990.78,1016.56,214,25.01,14.18,-23,1
1624617728,2021-06-25 12:42,50.96,990.74,1016.52,214,25.01,14.18,-24,1
1624617790,2021-06-25 12:43,50.89,990.75,1016.53,214,25.02,14.17,-22,1
1624617851,2021-06-25 12:44,50.96,990.72,1016.51,214,25.01,14.18,-24,1
1624617912,2021-06-25 12:45,50.74,990.74,1016.52,214,25.02,14.12,-22,1
1624617974,2021-06-25 12:46,50.92,990.76,1016.54,214,25.01,14.17,-22,1
1624618035,2021-06-25 12:47,51.01,990.76,1016.55,214,25.01,14.19,-22,1
1624618097,2021-06-25 12:48,51.07,990.76,1016.54,214,25.01,14.21,-23,1
1624618158,2021-06-25 12:49,51.06,990.75,1016.53,214,25.01,14.21,-23,1
1624618220,2021-06-25 12:50,51.01,990.73,1016.51,214,25.01,14.19,-22,1
1624618281,2021-06-25 12:51,51.07,990.75,1016.54,214,25.01,14.21,-23,1
1624618342,2021-06-25 12:52,51.04,990.76,1016.54,214,25.01,14.20,-23,1
1624618404,2021-06-25 12:53,51.11,990.78,1016.56,214,25.02,14.23,-23,1
1624618469,2021-06-25 12:54,51.03,990.77,1016.55,214,25.01,14.20,-23,1
1624618530,2021-06-25 12:55,50.99,990.79,1016.57,214,25.01,14.19,-23,1
1624618591,2021-06-25 12:56,51.00,990.79,1016.57,214,25.01,14.19,-22,1
1624618653,2021-06-25 12:57,50.92,990.84,1016.62,214,25.01,14.17,-22,1
1624618714,2021-06-25 12:58,50.83,990.89,1016.67,214,25.01,14.14,-23,1
1624618776,2021-06-25 12:59,50.86,990.93,1016.71,214,25.00,14.14,-23,1
1624618837,2021-06-25 13:00,50.97,990.94,1016.72,214,25.00,14.17,-24,1
1624618899,2021-06-25 13:01,50.95,990.99,1016.78,214,25.01,14.18,-23,1
1624619021,2021-06-25 13:03,50.80,990.97,1016.75,214,25.01,14.13,-24,1
1624619083,2021-06-25 13:04,50.73,990.98,1016.76,214,25.01,14.11,-23,1
1624619144,2021-06-25 13:05,50.80,990.95,1016.73,214,25.01,14.13,-21,1
1624619206,2021-06-25 13:06,50.81,990.90,1016.69,214,25.01,14.13,-23,1
1624619267,2021-06-25 13:07,50.70,990.93,1016.71,214,25.01,14.10,-23,1
1624619329,2021-06-25 13:08,50.34,990.91,1016.69,214,25.01,13.99,-23,1
1624619390,2021-06-25 13:09,50.80,990.93,1016.72,214,25.01,14.13,-23,1
1624619451,2021-06-25 13:10,50.86,990.94,1016.73,214,25.01,14.15,-24,1
1624619513,2021-06-25 13:11,50.81,990.96,1016.74,214,25.01,14.13,-23,1
1624619574,2021-06-25 13:12,50.81,990.97,1016.75,214,25.01,14.13,-24,1
1624619636,2021-06-25 13:13,50.83,991.02,1016.80,214,25.00,14.13,-21,1
1624619697,2021-06-25 13:14,51.01,991.05,1016.83,214,25.00,14.18,-24,1
1624619759,2021-06-25 13:15,50.82,991.03,1016.82,214,25.00,14.13,-22,1
1624619820,2021-06-25 13:17,50.81,991.02,1016.80,214,25.00,14.12,-24,1
1624619881,2021-06-25 13:18,50.82,991.05,1016.83,214,25.00,14.13,-24,1
1624619943,2021-06-25 13:19,50.83,991.07,1016.85,214,25.00,14.13,-23,1
1624620005,2021-06-25 13:20,51.06,991.06,1016.84,214,25.01,14.21,-23,1
1624620066,2021-06-25 13:21,50.85,991.04,1016.82,214,25.01,14.15,-23,1
1624620128,2021-06-25 13:22,50.80,991.03,1016.82,214,25.00,14.12,-23,1
1624620190,2021-06-25 13:23,50.82,991.05,1016.83,214,24.99,14.12,-24,1
1624620252,2021-06-25 13:24,50.85,991.11,1016.90,214,24.99,14.13,-24,1
1624620314,2021-06-25 13:25,50.89,991.16,1016.94,214,25.00,14.15,-23,1
1624620375,2021-06-25 13:26,50.82,991.17,1016.96,214,25.00,14.13,-23,1
1624620437,2021-06-25 13:27,50.82,991.17,1016.95,214,25.00,14.13,-23,1
1624620499,2021-06-25 13:28,50.84,991.19,1016.97,214,25.01,14.14,-23,1
1624620561,2021-06-25 13:29,50.81,991.21,1017.00,214,25.01,14.13,-23,1
1624620622,2021-06-25 13:30,50.98,991.25,1017.04,214,25.01,14.18,-24,1
1624620683,2021-06-25 13:31,50.90,991.32,1017.10,214,25.01,14.16,-23,1
1624620745,2021-06-25 13:32,50.90,991.36,1017.14,214,25.00,14.15,-23,1
1624620806,2021-06-25 13:33,50.85,991.37,1017.15,214,25.01,14.15,-23,1
1624620868,2021-06-25 13:34,50.93,991.39,1017.17,214,25.01,14.17,-24,1
1624620929,2021-06-25 13:35,50.91,991.39,1017.17,214,25.01,14.16,-23,1
1624620990,2021-06-25 13:36,50.91,991.35,1017.13,214,25.00,14.15,-23,1
1624621052,2021-06-25 13:37,50.88,991.35,1017.14,214,25.00,14.14,-23,1
1624621113,2021-06-25 13:38,50.83,991.34,1017.13,214,25.00,14.13,-24,1
1624621175,2021-06-25 13:39,50.91,991.34,1017.12,214,25.00,14.15,-23,1
1624621236,2021-06-25 13:40,50.90,991.36,1017.14,214,25.00,14.15,-24,1
1624621297,2021-06-25 13:41,50.91,991.36,1017.14,214,25.00,14.15,-23,1
1624621359,2021-06-25 13:42,50.86,991.41,1017.19,214,24.99,14.13,-23,1
1624621420,2021-06-25 13:43,50.89,991.38,1017.17,214,25.00,14.15,-24,1
1624621482,2021-06-25 13:44,50.96,991.41,1017.20,214,25.00,14.17,-23,1
1624621543,2021-06-25 13:45,50.89,991.44,1017.22,214,25.00,14.15,-21,1
1624621604,2021-06-25 13:46,50.83,991.45,1017.23,214,25.00,14.13,-22,1
1624621666,2021-06-25 13:47,51.00,991.48,1017.26,214,25.00,14.18,-23,1
1624621727,2021-06-25 13:48,50.82,991.47,1017.25,214,25.00,14.13,-23,1
1624621788,2021-06-25 13:49,50.97,991.45,1017.24,214,25.00,14.17,-24,1
1624621850,2021-06-25 13:50,50.92,991.47,1017.26,214,25.00,14.16,-23,1
1624621911,2021-06-25 13:51,51.10,991.45,1017.23,214,24.99,14.20,-23,1
1624621972,2021-06-25 13:52,51.07,991.44,1017.22,214,24.99,14.19,-22,1
1624622034,2021-06-25 13:53,51.17,991.44,1017.22,214,25.00,14.23,-23,1
1624622095,2021-06-25 13:54,51.09,991.39,1017.17,214,24.99,14.20,-21,1
1624622156,2021-06-25 13:55,51.12,991.39,1017.18,214,24.99,14.21,-24,1
1624622218,2021-06-25 13:56,51.10,991.41,1017.19,214,25.00,14.21,-24,1
1624622279,2021-06-25 13:57,51.18,991.42,1017.21,214,25.00,14.24,-24,1
1624622340,2021-06-25 13:59,50.92,991.42,1017.21,214,25.00,14.16,-24,1
1624622402,2021-06-25 14:00,51.05,991.42,1017.21,214,24.99,14.19,-22,1
1624622463,2021-06-25 14:01,51.08,991.42,1017.20,214,24.99,14.20,-24,1
1624622524,2021-06-25 14:02,50.97,991.45,1017.23,214,24.99,14.16,-23,1
1624622646,2021-06-25 14:04,51.13,991.46,1017.25,214,24.99,14.21,-22,1
1624622707,2021-06-25 14:05,51.10,991.44,1017.23,214,24.99,14.20,-21,1
1624622769,2021-06-25 14:06,51.02,991.47,1017.25,214,24.99,14.18,-21,1
1624622830,2021-06-25 14:07,51.06,991.43,1017.21,214,24.99,14.19,-22,1
1624622892,2021-06-25 14:08,51.14,991.43,1017.21,214,24.99,14.21,-21,1
1624622953,2021-06-25 14:09,51.16,991.42,1017.20,214,25.00,14.23,-23,1
1624623015,2021-06-25 14:10,51.15,991.42,1017.20,214,24.99,14.22,-23,1
1624623076,2021-06-25 14:11,51.20,991.41,1017.19,214,24.99,14.23,-21,1
1624623137,2021-06-25 14:12,51.19,991.42,1017.20,214,24.99,14.23,-22,1
1624623198,2021-06-25 14:13,51.25,991.46,1017.24,214,24.99,14.25,-22,1
1624623260,2021-06-25 14:14,51.15,991.45,1017.23,214,24.99,14.22,-21,1
1624623321,2021-06-25 14:15,51.21,991.42,1017.20,214,24.99,14.24,-22,1
1624623383,2021-06-25 14:16,51.26,991.40,1017.19,214,25.00,14.26,-21,1
1624623444,2021-06-25 14:17,51.50,991.37,1017.15,214,25.00,14.33,-21,1
1624623505,2021-06-25 14:18,51.66,991.31,1017.10,214,25.00,14.38,-22,1
1624623567,2021-06-25 14:19,51.24,991.29,1017.08,214,24.99,14.24,-22,1
1624623628,2021-06-25 14:20,51.36,991.31,1017.09,214,25.00,14.29,-21,1
1624623689,2021-06-25 14:21,51.53,991.33,1017.11,214,25.00,14.34,-21,1
1624623751,2021-06-25 14:22,51.54,991.34,1017.13,214,25.00,14.34,-22,1
1624623812,2021-06-25 14:23,51.58,991.30,1017.08,214,24.99,14.35,-22,1
1624623874,2021-06-25 14:24,51.68,991.28,1017.06,214,25.00,14.39,-23,1
1624623935,2021-06-25 14:25,51.42,991.23,1017.01,214,24.99,14.30,-22,1
1624623996,2021-06-25 14:26,51.60,991.21,1016.99,214,25.00,14.36,-22,1
1624624058,2021-06-25 14:27,51.53,991.22,1017.00,214,25.00,14.34,-21,1
1624624119,2021-06-25 14:28,51.67,991.22,1017.00,214,25.00,14.38,-23,1
1624624181,2021-06-25 14:29,51.58,991.16,1016.94,214,25.00,14.35,-23,1
1624624242,2021-06-25 14:30,51.56,991.08,1016.87,214,24.99,14.34,-23,1
1624624304,2021-06-25 14:31,51.49,991.04,1016.82,214,25.00,14.33,-22,1
1624624365,2021-06-25 14:32,51.50,991.03,1016.81,214,25.00,14.33,-22,1
1624624426,2021-06-25 14:33,51.50,990.98,1016.77,214,25.00,14.33,-22,1
1624624488,2021-06-25 14:34,51.72,990.99,1016.77,214,25.00,14.40,-20,1
1624624549,2021-06-25 14:35,51.55,990.98,1016.76,214,25.00,14.35,-22,1
1624624610,2021-06-25 14:36,51.72,991.00,1016.78,214,25.00,14.40,-21,1
1624624671,2021-06-25 14:37,51.71,991.05,1016.83,214,25.00,14.39,-21,1
1624624733,2021-06-25 14:38,51.58,991.05,1016.84,214,25.00,14.35,-22,1
1624624794,2021-06-25 14:39,51.78,991.08,1016.86,214,25.00,14.42,-21,1
1624624857,2021-06-25 14:40,51.73,991.09,1016.87,214,25.00,14.40,-20,1
1624624919,2021-06-25 14:41,51.65,991.12,1016.90,214,25.01,14.39,-21,1
1624624981,2021-06-25 14:43,51.77,991.20,1016.98,214,25.01,14.42,-21,1
1624625044,2021-06-25 14:44,51.75,991.19,1016.98,214,25.00,14.41,-22,1
1624625106,2021-06-25 14:45,51.77,991.19,1016.97,214,25.01,14.42,-22,1
1624625169,2021-06-25 14:46,51.97,991.17,1016.95,214,25.00,14.47,-22,1
1624625232,2021-06-25 14:47,51.65,991.15,1016.93,214,25.00,14.38,-22,1
1624625297,2021-06-25 14:48,51.66,991.16,1016.94,214,25.01,14.39,-22,1
1624625360,2021-06-25 14:49,51.98,991.13,1016.92,214,25.00,14.47,-21,1
1624625423,2021-06-25 14:50,51.86,991.16,1016.94,214,25.01,14.45,-22,1
1624625486,2021-06-25 14:51,52.05,991.20,1016.99,214,25.01,14.50,-21,1
1624625548,2021-06-25 14:52,51.95,991.19,1016.98,214,25.00,14.46,-20,1
1624625611,2021-06-25 14:53,51.83,991.20,1016.98,214,25.01,14.44,-22,1
1624625677,2021-06-25 14:54,51.96,991.22,1017.00,214,25.01,14.48,-23,1
1624625738,2021-06-25 14:55,52.23,991.20,1016.98,214,25.01,14.56,-20,1
1624625801,2021-06-25 14:56,52.10,991.21,1017.00,214,25.01,14.52,-22,1
1624625864,2021-06-25 14:57,52.00,991.23,1017.01,214,25.01,14.49,-22,1
1624625925,2021-06-25 14:58,52.17,991.25,1017.04,214,25.01,14.54,-23,1
1624625988,2021-06-25 14:59,52.31,991.24,1017.02,214,25.01,14.58,-22,1
1624626050,2021-06-25 15:00,52.38,991.18,1016.97,214,25.01,14.60,-22,1
1624626113,2021-06-25 15:01,52.32,991.20,1016.98,214,25.02,14.59,-23,1
1624626236,2021-06-25 15:03,52.29,991.17,1016.96,214,25.01,14.58,-22,1
1624626299,2021-06-25 15:04,52.41,991.18,1016.97,214,25.01,14.61,-22,1
1624626361,2021-06-25 15:06,52.36,991.22,1017.00,214,25.02,14.61,-22,1
1624626424,2021-06-25 15:07,52.30,991.26,1017.04,214,25.01,14.58,-21,1
1624626487,2021-06-25 15:08,52.17,991.28,1017.06,214,25.02,14.55,-21,1
1624626549,2021-06-25 15:09,52.26,991.24,1017.02,214,25.02,14.58,-21,1
1624626612,2021-06-25 15:10,52.13,991.25,1017.03,214,25.02,14.54,-22,1
1624626673,2021-06-25 15:11,52.18,991.21,1017.00,214,25.02,14.55,-22,1
1624626735,2021-06-25 15:12,52.13,991.22,1017.01,214,25.02,14.54,-20,1
1624626796,2021-06-25 15:13,52.17,991.24,1017.02,214,25.02,14.55,-21,1
1624626858,2021-06-25 15:14,52.19,991.24,1017.02,214,25.02,14.55,-22,1
1624626919,2021-06-25 15:15,52.24,991.21,1017.00,214,25.02,14.57,-21,1
1624626981,2021-06-25 15:16,52.17,991.26,1017.04,214,25.02,14.55,-22,1
1624627042,2021-06-25 15:17,52.08,991.25,1017.04,214,25.02,14.52,-23,1
1624627104,2021-06-25 15:18,52.53,991.28,1017.06,214,25.02,14.66,-21,1
1624627166,2021-06-25 15:19,52.12,991.30,1017.08,214,25.02,14.54,-22,1
1624627228,2021-06-25 15:20,52.09,991.33,1017.12,214,25.02,14.53,-22,1
1624627289,2021-06-25 15:21,52.01,991.32,1017.11,214,25.02,14.50,-22,1
1624627351,2021-06-25 15:22,52.07,991.34,1017.12,214,25.02,14.52,-21,1
1624627412,2021-06-25 15:23,52.13,991.36,1017.14,214,25.02,14.54,-21,1
1624627475,2021-06-25 15:24,52.09,991.32,1017.11,214,25.01,14.52,-22,1
1624627537,2021-06-25 15:25,52.00,991.34,1017.12,214,25.02,14.50,-21,1
1624627599,2021-06-25 15:26,51.85,991.36,1017.14,214,25.02,14.45,-22,1
1624627660,2021-06-25 15:27,51.94,991.35,1017.13,214,25.02,14.48,-21,1
1624627722,2021-06-25 15:28,51.99,991.36,1017.14,214,25.02,14.50,-23,1
1624627783,2021-06-25 15:29,51.90,991.33,1017.11,214,25.02,14.47,-23,1
1624627845,2021-06-25 15:30,51.89,991.38,1017.16,214,25.02,14.47,-23,1
1624627906,2021-06-25 15:31,51.95,991.38,1017.17,214,25.02,14.48,-22,1
1624627968,2021-06-25 15:32,51.96,991.41,1017.19,214,25.02,14.49,-21,1
1624628029,2021-06-25 15:33,51.86,991.44,1017.22,214,25.02,14.46,-21,1
1624628091,2021-06-25 15:34,51.90,991.47,1017.25,214,25.02,14.47,-22,1
1624628152,2021-06-25 15:35,51.75,991.45,1017.24,214,25.02,14.43,-22,1
1624628214,2021-06-25 15:36,51.81,991.47,1017.25,214,25.02,14.44,-21,1
1624628276,2021-06-25 15:37,51.72,991.49,1017.28,214,25.02,14.42,-22,1
1624628337,2021-06-25 15:38,51.75,991.50,1017.28,214,25.02,14.43,-21,1
1624628399,2021-06-25 15:39,51.80,991.51,1017.29,214,25.02,14.44,-21,1
1624628460,2021-06-25 15:41,51.62,991.51,1017.29,214,25.02,14.39,-23,1
1624628522,2021-06-25 15:42,51.63,991.52,1017.30,214,25.02,14.39,-22,1
1624628583,2021-06-25 15:43,51.63,991.56,1017.34,214,25.02,14.39,-22,1
1624628645,2021-06-25 15:44,51.69,991.59,1017.37,214,25.01,14.40,-21,1
1624628706,2021-06-25 15:45,51.76,991.61,1017.39,214,25.02,14.43,-20,1
1624628768,2021-06-25 15:46,51.75,991.60,1017.38,214,25.02,14.43,-21,1
1624628830,2021-06-25 15:47,51.77,991.58,1017.37,214,25.02,14.43,-25,1
1624628891,2021-06-25 15:48,51.68,991.56,1017.35,214,25.02,14.40,-22,1
1624628953,2021-06-25 15:49,51.89,991.52,1017.31,214,25.02,14.47,-22,1
1624629014,2021-06-25 15:50,51.81,991.55,1017.33,214,25.02,14.44,-21,1
1624629075,2021-06-25 15:51,51.97,991.57,1017.36,214,25.02,14.49,-21,1
1624629137,2021-06-25 15:52,52.07,991.60,1017.38,214,25.01,14.51,-21,1
1624629198,2021-06-25 15:53,51.94,991.59,1017.37,214,25.02,14.48,-20,1
1624629261,2021-06-25 15:54,51.85,991.59,1017.37,214,25.01,14.45,-22,1
1624629324,2021-06-25 15:55,51.90,991.57,1017.35,214,25.01,14.46,-22,1
1624629385,2021-06-25 15:56,51.90,991.58,1017.37,214,25.01,14.46,-22,1
1624629448,2021-06-25 15:57,51.87,991.60,1017.38,214,25.01,14.45,-22,1
1624629509,2021-06-25 15:58,51.73,991.61,1017.39,214,25.01,14.41,-20,1
1624629571,2021-06-25 15:59,51.81,991.61,1017.40,214,25.01,14.43,-22,1
1624629632,2021-06-25 16:00,51.85,991.63,1017.41,214,25.01,14.45,-22,1
1624629694,2021-06-25 16:01,52.06,991.61,1017.39,214,25.01,14.51,-21,1
1624629818,2021-06-25 16:03,51.81,991.68,1017.46,214,25.01,14.43,-22,1
1624629880,2021-06-25 16:04,51.86,991.63,1017.41,214,25.01,14.45,-22,1
1624629941,2021-06-25 16:05,51.82,991.63,1017.42,214,25.01,14.44,-22,1
1624630003,2021-06-25 16:06,51.75,991.64,1017.42,214,25.01,14.42,-22,1
1624630065,2021-06-25 16:07,51.75,991.64,1017.42,214,25.00,14.41,-22,1
1624630126,2021-06-25 16:08,51.85,991.64,1017.43,214,25.01,14.45,-19,1
1624630188,2021-06-25 16:09,51.80,991.66,1017.45,214,25.01,14.43,-21,1
1624630250,2021-06-25 16:10,51.82,991.63,1017.41,214,25.01,14.44,-22,1
1624630311,2021-06-25 16:11,51.85,991.63,1017.41,214,25.01,14.44,-21,1
1624630373,2021-06-25 16:12,51.80,991.61,1017.40,214,25.01,14.43,-21,1
1624630434,2021-06-25 16:13,52.06,991.66,1017.44,214,25.00,14.50,-22,1
1624630496,2021-06-25 16:14,51.78,991.65,1017.43,214,25.00,14.42,-21,1
1624630558,2021-06-25 16:15,51.74,991.60,1017.38,214,25.00,14.40,-22,1
1624630620,2021-06-25 16:17,51.72,991.60,1017.38,214,25.00,14.40,-21,1
1624630681,2021-06-25 16:18,52.01,991.59,1017.37,214,25.00,14.48,-21,1
1624630743,2021-06-25 16:19,51.80,991.59,1017.37,214,24.99,14.41,-21,1
1624630805,2021-06-25 16:20,52.23,991.56,1017.35,214,25.00,14.55,-22,1
1624630866,2021-06-25 16:21,52.26,991.55,1017.33,214,25.00,14.56,-22,1
1624630928,2021-06-25 16:22,51.95,991.54,1017.33,214,25.00,14.46,-22,1
1624630989,2021-06-25 16:23,51.81,991.51,1017.29,214,24.99,14.42,-20,1
1624631051,2021-06-25 16:24,51.87,991.49,1017.27,214,24.99,14.43,-22,1
1624631112,2021-06-25 16:25,51.78,991.50,1017.28,214,25.00,14.42,-21,1
1624631174,2021-06-25 16:26,51.78,991.49,1017.27,214,24.99,14.41,-21,1
1624631236,2021-06-25 16:27,51.73,991.45,1017.23,214,25.00,14.40,-21,1
1624631297,2021-06-25 16:28,51.79,991.45,1017.23,214,24.99,14.41,-22,1
1624631359,2021-06-25 16:29,51.72,991.46,1017.24,214,25.00,14.40,-21,1
1624631420,2021-06-25 16:30,51.82,991.44,1017.22,214,25.00,14.43,-20,1
1624631482,2021-06-25 16:31,51.76,991.43,1017.21,214,25.00,14.41,-21,1
1624631543,2021-06-25 16:32,51.69,991.40,1017.19,214,24.99,14.38,-21,1
1624631605,2021-06-25 16:33,51.76,991.42,1017.20,214,24.99,14.40,-21,1
1624631666,2021-06-25 16:34,51.87,991.43,1017.21,214,24.99,14.43,-22,1
1624631728,2021-06-25 16:35,52.04,991.42,1017.21,214,25.00,14.49,-21,1
1624631790,2021-06-25 16:36,52.36,991.42,1017.20,214,25.00,14.59,-22,1
1624631852,2021-06-25 16:37,51.85,991.41,1017.20,214,25.00,14.44,-22,1
1624631913,2021-06-25 16:38,51.80,991.36,1017.15,214,25.00,14.42,-21,1
1624631975,2021-06-25 16:39,51.72,991.35,1017.13,214,25.01,14.41,-22,1
1624632036,2021-06-25 16:40,51.83,991.29,1017.07,214,25.00,14.43,-21,1
1624632099,2021-06-25 16:41,51.72,991.28,1017.06,214,25.00,14.40,-23,1
1624632160,2021-06-25 16:42,51.89,991.29,1017.08,214,25.00,14.45,-23,1
1624632222,2021-06-25 16:43,51.80,991.28,1017.06,214,25.00,14.42,-23,1
1624632284,2021-06-25 16:44,51.85,991.26,1017.04,214,25.00,14.44,-22,1
1624632345,2021-06-25 16:45,51.79,991.26,1017.04,214,25.00,14.42,-22,1
1624632407,2021-06-25 16:46,51.88,991.24,1017.03,214,25.00,14.45,-23,1
1624632468,2021-06-25 16:47,51.94,991.23,1017.02,214,25.00,14.46,-23,1
1624632529,2021-06-25 16:48,51.91,991.23,1017.02,214,25.00,14.46,-23,1
1624632591,2021-06-25 16:49,51.96,991.22,1017.00,214,25.00,14.47,-21,1
1624632653,2021-06-25 16:50,51.90,991.22,1017.01,214,25.00,14.45,-21,1
1624632714,2021-06-25 16:51,51.95,991.22,1017.00,214,25.00,14.46,-22,1
1624632776,2021-06-25 16:52,51.91,991.25,1017.03,214,25.00,14.45,-20,1
1624632837,2021-06-25 16:53,52.27,991.27,1017.06,214,25.00,14.56,-20,1
1624632899,2021-06-25 16:54,52.00,991.30,1017.09,214,25.00,14.48,-22,1
1624632961,2021-06-25 16:56,52.01,991.32,1017.11,214,25.00,14.48,-22,1
1624633022,2021-06-25 16:57,52.08,991.35,1017.13,214,25.00,14.50,-21,1
1624633084,2021-06-25 16:58,52.01,991.34,1017.12,214,24.99,14.47,-21,1
1624633146,2021-06-25 16:59,52.58,991.34,1017.12,214,24.99,14.64,-20,1
1624633207,2021-06-25 17:00,52.19,991.31,1017.09,214,24.99,14.53,-22,1
1624633269,2021-06-25 17:01,52.15,991.31,1017.09,214,25.00,14.53,-22,1
1624633330,2021-06-25 17:02,52.29,991.32,1017.11,214,24.99,14.56,-23,1
1624633395,2021-06-25 17:03,52.17,991.32,1017.11,214,25.00,14.53,-21,1
1624633456,2021-06-25 17:04,52.05,991.32,1017.10,214,24.99,14.49,-21,1
1624633518,2021-06-25 17:05,52.17,991.34,1017.13,214,24.99,14.52,-22,1
1624633580,2021-06-25 17:06,51.98,991.32,1017.11,214,24.99,14.47,-21,1
1624633641,2021-06-25 17:07,52.02,991.30,1017.09,214,24.99,14.48,-21,1
1624633703,2021-06-25 17:08,52.03,991.29,1017.08,214,24.99,14.48,-22,1
1624633764,2021-06-25 17:09,52.11,991.29,1017.08,214,24.99,14.50,-22,1
1624633826,2021-06-25 17:10,52.17,991.31,1017.09,214,24.99,14.52,-22,1
1624633888,2021-06-25 17:11,52.12,991.32,1017.10,214,24.99,14.51,-21,1
1624633949,2021-06-25 17:12,52.29,991.32,1017.10,214,24.98,14.55,-22,1
1624634011,2021-06-25 17:13,52.51,991.31,1017.09,214,24.99,14.62,-21,1
1624634072,2021-06-25 17:14,51.92,991.33,1017.11,214,24.98,14.44,-21,1
1624634134,2021-06-25 17:15,52.33,991.30,1017.08,214,24.98,14.56,-21,1
1624634195,2021-06-25 17:16,52.01,991.32,1017.10,214,24.98,14.47,-21,1
1624634257,2021-06-25 17:17,52.05,991.32,1017.10,214,24.98,14.48,-21,1
1624634319,2021-06-25 17:18,52.10,991.34,1017.12,214,24.99,14.50,-22,1
1624634380,2021-06-25 17:19,52.25,991.34,1017.13,214,24.99,14.55,-22,1
1624634442,2021-06-25 17:20,51.86,991.33,1017.12,214,24.98,14.42,-22,1
1624634503,2021-06-25 17:21,52.05,991.35,1017.13,214,24.98,14.48,-24,1
1624634565,2021-06-25 17:22,51.98,991.39,1017.17,214,24.98,14.46,-22,1
1624634627,2021-06-25 17:23,51.86,991.37,1017.15,214,24.98,14.42,-21,1
1624634690,2021-06-25 17:24,52.00,991.39,1017.17,214,24.99,14.47,-21,1
1624634752,2021-06-25 17:25,52.00,991.38,1017.17,214,24.98,14.46,-21,1
1624634813,2021-06-25 17:26,52.02,991.41,1017.19,214,24.98,14.47,-23,1
1624634875,2021-06-25 17:27,51.81,991.42,1017.20,214,24.98,14.41,-22,1
1624634936,2021-06-25 17:28,51.90,991.40,1017.19,214,24.98,14.43,-22,1
1624634998,2021-06-25 17:29,51.91,991.42,1017.20,214,24.97,14.43,-21,1
1624635059,2021-06-25 17:30,52.07,991.44,1017.22,214,24.98,14.48,-23,1
1624635121,2021-06-25 17:32,51.98,991.43,1017.22,214,24.97,14.45,-22,1
1624635182,2021-06-25 17:33,51.88,991.43,1017.21,214,24.97,14.42,-22,1
1624635244,2021-06-25 17:34,52.01,991.45,1017.24,214,24.98,14.46,-22,1
1624635306,2021-06-25 17:35,51.84,991.44,1017.23,214,24.97,14.41,-22,1
1624635367,2021-06-25 17:36,51.82,991.45,1017.23,214,24.97,14.40,-22,1
1624635429,2021-06-25 17:37,51.83,991.45,1017.24,214,24.97,14.40,-22,1
1624635490,2021-06-25 17:38,51.89,991.47,1017.25,214,24.97,14.42,-21,1
1624635552,2021-06-25 17:39,51.87,991.44,1017.22,214,24.98,14.42,-22,1
1624635613,2021-06-25 17:40,51.98,991.47,1017.25,214,24.97,14.45,-22,1
1624635675,2021-06-25 17:41,51.79,991.41,1017.20,214,24.97,14.39,-21,1
1624635736,2021-06-25 17:42,51.85,991.44,1017.22,214,24.97,14.41,-22,1
1624635798,2021-06-25 17:43,51.88,991.42,1017.20,214,24.97,14.42,-22,1
1624635859,2021-06-25 17:44,51.81,991.43,1017.21,214,24.97,14.40,-22,1
1624635921,2021-06-25 17:45,51.68,991.43,1017.21,214,24.97,14.36,-21,1
1624635982,2021-06-25 17:46,51.96,991.39,1017.18,214,24.97,14.44,-21,1
1624636044,2021-06-25 17:47,51.87,991.42,1017.21,214,24.97,14.41,-20,1
1624636105,2021-06-25 17:48,51.86,991.43,1017.21,214,24.97,14.41,-23,1
1624636167,2021-06-25 17:49,51.90,991.43,1017.22,214,24.97,14.42,-22,1
1624636228,2021-06-25 17:50,51.89,991.43,1017.21,214,24.97,14.42,-23,1
1624636290,2021-06-25 17:51,51.84,991.44,1017.23,214,24.96,14.40,-22,1
1624636351,2021-06-25 17:52,51.87,991.43,1017.21,214,24.96,14.40,-21,1
1624636413,2021-06-25 17:53,51.84,991.45,1017.23,214,24.97,14.41,-21,1
1624636475,2021-06-25 17:54,51.92,991.43,1017.22,214,24.96,14.42,-21,1
1624636537,2021-06-25 17:55,51.86,991.44,1017.22,214,24.96,14.40,-23,1
1624636599,2021-06-25 17:56,51.71,991.44,1017.22,214,24.96,14.36,-22,1
1624636662,2021-06-25 17:57,51.93,991.43,1017.21,214,24.96,14.42,-22,1
1624636724,2021-06-25 17:58,51.96,991.48,1017.27,214,24.97,14.44,-22,1
1624636785,2021-06-25 17:59,51.87,991.48,1017.27,214,24.97,14.41,-21,1
1624636847,2021-06-25 18:00,51.87,991.47,1017.26,214,24.97,14.41,-22,1
1624636910,2021-06-25 18:01,51.99,991.47,1017.25,214,24.97,14.45,-22,1
1624637032,2021-06-25 18:03,52.00,991.54,1017.33,214,24.96,14.44,-22,1
1624637094,2021-06-25 18:04,52.06,991.54,1017.32,214,24.96,14.46,-22,1
1624637155,2021-06-25 18:05,52.12,991.52,1017.31,214,24.97,14.49,-21,1
1624637216,2021-06-25 18:06,52.17,991.52,1017.31,214,24.96,14.50,-21,1
1624637279,2021-06-25 18:07,52.06,991.50,1017.28,214,24.96,14.46,-22,1
1624637341,2021-06-25 18:09,52.08,991.44,1017.22,214,24.96,14.47,-21,1
1624637403,2021-06-25 18:10,51.95,991.37,1017.16,214,24.96,14.43,-21,1
1624637464,2021-06-25 18:11,52.17,991.34,1017.13,214,24.96,14.49,-23,1
1624637526,2021-06-25 18:12,52.24,991.32,1017.10,214,24.96,14.51,-22,1
1624637587,2021-06-25 18:13,52.03,991.28,1017.06,214,24.96,14.45,-22,1
1624637649,2021-06-25 18:14,52.38,991.27,1017.06,214,24.96,14.56,-22,1
1624637711,2021-06-25 18:15,52.20,991.27,1017.05,214,24.96,14.50,-21,1
1624637772,2021-06-25 18:16,52.17,991.31,1017.09,214,24.96,14.49,-21,1
1624637834,2021-06-25 18:17,52.19,991.36,1017.14,214,24.96,14.50,-21,1
1624637896,2021-06-25 18:18,52.13,991.36,1017.14,214,24.96,14.48,-21,1
1624637957,2021-06-25 18:19,52.06,991.32,1017.11,214,24.96,14.46,-23,1
1624638019,2021-06-25 18:20,52.06,991.31,1017.09,214,24.96,14.46,-22,1
1624638080,2021-06-25 18:21,52.08,991.28,1017.06,214,24.96,14.47,-22,1
1624638142,2021-06-25 18:22,52.03,991.26,1017.04,214,24.97,14.46,-22,1
1624638204,2021-06-25 18:23,52.08,991.25,1017.04,214,24.97,14.48,-21,1
1624638266,2021-06-25 18:24,51.90,991.24,1017.02,214,24.96,14.41,-22,1
1624638328,2021-06-25 18:25,51.97,991.28,1017.06,214,24.96,14.44,-20,1
1624638389,2021-06-25 18:26,52.22,991.28,1017.07,214,24.96,14.51,-21,1
1624638451,2021-06-25 18:27,52.13,991.30,1017.09,214,24.96,14.48,-21,1
1624638512,2021-06-25 18:28,52.21,991.31,1017.09,214,24.97,14.51,-20,1
1624638574,2021-06-25 18:29,52.17,991.34,1017.13,214,24.97,14.50,-23,1
1624638635,2021-06-25 18:30,52.05,991.36,1017.14,214,24.96,14.46,-21,1
1624638697,2021-06-25 18:31,52.14,991.36,1017.14,214,24.96,14.49,-21,1
1624638758,2021-06-25 18:32,52.25,991.33,1017.11,214,24.96,14.52,-21,1
1624638820,2021-06-25 18:33,52.38,991.35,1017.13,214,24.96,14.56,-21,1
1624638881,2021-06-25 18:34,51.99,991.32,1017.10,214,24.96,14.44,-23,1
1624638943,2021-06-25 18:35,51.97,991.32,1017.10,214,24.97,14.45,-22,1
1624639004,2021-06-25 18:36,51.90,991.34,1017.12,214,24.96,14.41,-21,1
1624639066,2021-06-25 18:37,52.27,991.33,1017.12,214,24.96,14.52,-21,1
1624639128,2021-06-25 18:38,52.36,991.28,1017.06,214,24.96,14.55,-21,1
1624639189,2021-06-25 18:39,52.28,991.32,1017.10,214,24.96,14.53,-22,1
1624639251,2021-06-25 18:40,52.24,991.30,1017.09,214,24.96,14.51,-22,1
1624639314,2021-06-25 18:41,52.18,991.30,1017.08,214,24.96,14.50,-21,1
1624639375,2021-06-25 18:42,52.13,991.30,1017.08,214,24.96,14.48,-21,1
1624639437,2021-06-25 18:43,52.18,991.29,1017.07,214,24.96,14.50,-21,1
1624639499,2021-06-25 18:44,52.21,991.29,1017.07,214,24.96,14.51,-21,1
1624639561,2021-06-25 18:46,51.89,991.35,1017.13,214,24.96,14.41,-21,1
1624639622,2021-06-25 18:47,52.03,991.36,1017.14,214,24.96,14.45,-22,1
1624639684,2021-06-25 18:48,52.02,991.39,1017.17,214,24.96,14.45,-21,1
1624639746,2021-06-25 18:49,51.94,991.38,1017.17,214,24.96,14.43,-22,1
1624639807,2021-06-25 18:50,51.79,991.42,1017.20,214,24.96,14.38,-21,1
1624639869,2021-06-25 18:51,51.97,991.41,1017.19,214,24.96,14.44,-21,1
1624639930,2021-06-25 18:52,51.96,991.40,1017.18,214,24.96,14.43,-22,1
1624639992,2021-06-25 18:53,51.90,991.39,1017.17,214,24.96,14.41,-21,1
1624640054,2021-06-25 18:54,51.96,991.42,1017.20,214,24.96,14.43,-21,1
1624640116,2021-06-25 18:55,51.83,991.41,1017.19,214,24.96,14.39,-22,1
1624640177,2021-06-25 18:56,51.96,991.44,1017.22,214,24.96,14.43,-21,1
1624640238,2021-06-25 18:57,52.10,991.42,1017.20,214,24.96,14.47,-21,1
1624640300,2021-06-25 18:58,51.93,991.40,1017.18,214,24.96,14.42,-20,1
1624640362,2021-06-25 18:59,51.92,991.39,1017.18,214,24.96,14.42,-20,1
1624640423,2021-06-25 19:00,52.03,991.35,1017.13,214,24.96,14.45,-22,1
1624640485,2021-06-25 19:01,51.90,991.41,1017.20,214,24.96,14.41,-22,1
1624640609,2021-06-25 19:03,51.86,991.42,1017.21,214,24.95,14.39,-21,1
1624640671,2021-06-25 19:04,51.88,991.44,1017.23,214,24.96,14.41,-20,1
1624640732,2021-06-25 19:05,51.90,991.42,1017.20,214,24.96,14.41,-22,1
1624640794,2021-06-25 19:06,51.86,991.42,1017.21,214,24.96,14.40,-22,1
1624640855,2021-06-25 19:07,51.84,991.43,1017.21,214,24.95,14.39,-21,1
1624640917,2021-06-25 19:08,52.00,991.45,1017.23,214,24.96,14.44,-21,1
1624640978,2021-06-25 19:09,51.90,991.43,1017.21,214,24.95,14.40,-21,1
1624641040,2021-06-25 19:10,51.90,991.48,1017.26,214,24.96,14.41,-21,1
1624641101,2021-06-25 19:11,51.88,991.52,1017.30,214,24.96,14.41,-22,1
1624641163,2021-06-25 19:12,51.82,991.54,1017.33,214,24.96,14.39,-22,1
1624641224,2021-06-25 19:13,51.80,991.54,1017.32,214,24.96,14.38,-22,1
1624641285,2021-06-25 19:14,51.80,991.58,1017.36,214,24.96,14.38,-23,1
1624641348,2021-06-25 19:15,51.80,991.61,1017.39,214,24.96,14.38,-22,1
1624641409,2021-06-25 19:16,51.87,991.62,1017.41,214,24.96,14.40,-21,1
1624641471,2021-06-25 19:17,51.79,991.66,1017.44,214,24.96,14.38,-21,1
1624641532,2021-06-25 19:18,51.80,991.69,1017.47,214,24.96,14.38,-22,1
1624641594,2021-06-25 19:19,51.84,991.71,1017.49,214,24.97,14.41,-22,1
1624641656,2021-06-25 19:20,51.93,991.71,1017.49,214,24.96,14.42,-21,1
1624641717,2021-06-25 19:21,51.83,991.70,1017.48,214,24.97,14.40,-21,1
1624641779,2021-06-25 19:22,51.80,991.67,1017.45,214,24.96,14.38,-20,1
1624641840,2021-06-25 19:24,51.82,991.69,1017.47,214,24.96,14.39,-21,1
1624641902,2021-06-25 19:25,51.85,991.67,1017.46,214,24.96,14.40,-21,1
1624641963,2021-06-25 19:26,51.82,991.68,1017.46,214,24.96,14.39,-22,1
1624642025,2021-06-25 19:27,51.71,991.66,1017.44,214,24.96,14.36,-22,1
1624642086,2021-06-25 19:28,51.67,991.68,1017.47,214,24.95,14.34,-21,1
1624642148,2021-06-25 19:29,51.77,991.74,1017.52,214,24.96,14.37,-21,1
1624642210,2021-06-25 19:30,51.76,991.72,1017.51,214,24.95,14.36,-21,1
1624642272,2021-06-25 19:31,51.74,991.77,1017.55,214,24.96,14.37,-22,1
1624642333,2021-06-25 19:32,51.78,991.77,1017.55,214,24.96,14.38,-22,1
1624642395,2021-06-25 19:33,51.73,991.74,1017.52,214,24.96,14.36,-22,1
1624642457,2021-06-25 19:34,51.65,991.75,1017.54,214,24.95,14.33,-21,1
1624642518,2021-06-25 19:35,51.73,991.75,1017.53,214,24.96,14.36,-22,1
1624642580,2021-06-25 19:36,51.72,991.75,1017.54,214,24.96,14.36,-22,1
1624642641,2021-06-25 19:37,51.73,991.76,1017.55,214,24.96,14.36,-21,1
1624642702,2021-06-25 19:38,51.77,991.81,1017.59,214,24.95,14.37,-21,1
1624642764,2021-06-25 19:39,51.71,991.82,1017.61,214,24.95,14.35,-22,1
1624642825,2021-06-25 19:40,51.69,991.87,1017.65,214,24.95,14.34,-22,1
1624642887,2021-06-25 19:41,51.71,991.91,1017.69,214,24.95,14.35,-21,1
1624642948,2021-06-25 19:42,51.78,991.90,1017.68,214,24.95,14.37,-23,1
1624643010,2021-06-25 19:43,51.70,991.94,1017.72,214,24.95,14.35,-24,1
1624643071,2021-06-25 19:44,51.99,991.91,1017.69,214,24.95,14.43,-21,1
1624643133,2021-06-25 19:45,51.69,991.91,1017.69,214,24.95,14.34,-19,1
1624643194,2021-06-25 19:46,51.65,991.90,1017.68,214,24.95,14.33,-22,1
1624643256,2021-06-25 19:47,51.41,991.90,1017.68,214,24.95,14.26,-22,1
1624643317,2021-06-25 19:48,51.69,991.93,1017.71,214,24.95,14.34,-22,1
1624643379,2021-06-25 19:49,51.66,991.90,1017.68,214,24.95,14.33,-22,1
1624643440,2021-06-25 19:50,51.65,991.91,1017.69,214,24.95,14.33,-21,1
1624643502,2021-06-25 19:51,51.63,991.91,1017.70,214,24.95,14.33,-23,1
1624643563,2021-06-25 19:52,51.65,991.92,1017.71,214,24.95,14.33,-21,1
1624643625,2021-06-25 19:53,51.66,991.94,1017.73,214,24.95,14.33,-22,1
1624643686,2021-06-25 19:54,51.66,991.99,1017.77,214,24.95,14.33,-22,1
1624643748,2021-06-25 19:55,51.63,991.99,1017.78,214,24.94,14.32,-22,1
1624643810,2021-06-25 19:56,51.86,992.00,1017.78,214,24.95,14.39,-22,1
1624643871,2021-06-25 19:57,51.58,992.01,1017.79,214,24.95,14.31,-21,1
1624643933,2021-06-25 19:58,51.57,992.03,1017.81,214,24.95,14.31,-21,1
1624643995,2021-06-25 19:59,51.58,992.06,1017.84,214,24.95,14.31,-22,1
1624644056,2021-06-25 20:00,51.35,992.00,1017.79,214,24.94,14.23,-22,1
1624644118,2021-06-25 20:01,51.66,992.01,1017.79,214,24.95,14.33,-20,1
1624644240,2021-06-25 20:04,51.58,991.95,1017.73,214,24.94,14.30,-23,1
1624644302,2021-06-25 20:05,51.56,991.89,1017.67,214,24.94,14.29,-24,1
1624644363,2021-06-25 20:06,51.54,991.86,1017.65,214,24.94,14.29,-24,1
1624644425,2021-06-25 20:07,51.33,991.82,1017.60,214,24.94,14.22,-25,1
1624644486,2021-06-25 20:08,51.59,991.76,1017.55,214,24.94,14.30,-25,1
1624644548,2021-06-25 20:09,51.58,991.73,1017.52,214,24.94,14.30,-24,1
1624644611,2021-06-25 20:10,51.57,991.66,1017.44,214,24.94,14.30,-25,1
1624644673,2021-06-25 20:11,51.55,991.64,1017.43,214,24.94,14.29,-24,1
1624644734,2021-06-25 20:12,51.57,991.63,1017.41,214,24.94,14.30,-24,1
1624644796,2021-06-25 20:13,51.57,991.63,1017.41,214,24.94,14.30,-24,1
1624644857,2021-06-25 20:14,51.55,991.63,1017.41,214,24.94,14.29,-26,1
1624644919,2021-06-25 20:15,51.58,991.64,1017.43,214,24.94,14.30,-23,1
1624644980,2021-06-25 20:16,51.54,991.69,1017.47,214,24.94,14.29,-22,1
1624645042,2021-06-25 20:17,51.54,991.64,1017.42,214,24.93,14.28,-24,1
1624645104,2021-06-25 20:18,51.52,991.65,1017.43,214,24.94,14.28,-23,1
1624645166,2021-06-25 20:19,51.56,991.61,1017.40,214,24.93,14.28,-24,1
1624645227,2021-06-25 20:20,51.54,991.62,1017.40,214,24.93,14.28,-25,1
1624645289,2021-06-25 20:21,51.53,991.63,1017.41,214,24.93,14.28,-24,1
1624645350,2021-06-25 20:22,51.52,991.64,1017.42,214,24.93,14.27,-25,1
1624645412,2021-06-25 20:23,51.51,991.68,1017.46,214,24.93,14.27,-25,1
1624645473,2021-06-25 20:24,51.51,991.69,1017.47,214,24.93,14.27,-25,1
1624645535,2021-06-25 20:25,51.51,991.71,1017.50,214,24.93,14.27,-20,1
1624645596,2021-06-25 20:26,51.30,991.72,1017.50,214,24.93,14.21,-24,1
1624645658,2021-06-25 20:27,51.48,991.72,1017.51,214,24.93,14.26,-25,1
1624645719,2021-06-25 20:28,51.51,991.72,1017.50,214,24.93,14.27,-23,1
1624645781,2021-06-25 20:29,51.47,991.73,1017.51,214,24.93,14.26,-24,1
1624645842,2021-06-25 20:30,51.50,991.74,1017.52,214,24.92,14.26,-24,1
1624645904,2021-06-25 20:31,51.48,991.71,1017.49,214,24.93,14.26,-25,1
1624645965,2021-06-25 20:32,51.46,991.69,1017.47,214,24.92,14.24,-24,1
1624646027,2021-06-25 20:33,51.40,991.68,1017.47,214,24.92,14.23,-24,1
1624646088,2021-06-25 20:34,51.41,991.68,1017.47,214,24.93,14.24,-24,1
1624646150,2021-06-25 20:35,51.57,991.67,1017.46,214,24.92,14.28,-21,1
1624646211,2021-06-25 20:36,51.42,991.67,1017.45,214,24.93,14.24,-23,1
1624646273,2021-06-25 20:37,51.48,991.69,1017.48,214,24.93,14.26,-24,1
1624646335,2021-06-25 20:38,51.50,991.71,1017.49,214,24.93,14.27,-25,1
1624646396,2021-06-25 20:39,51.48,991.73,1017.51,214,24.92,14.25,-22,1
1624646457,2021-06-25 20:40,51.42,991.74,1017.52,214,24.93,14.24,-25,1
1624646519,2021-06-25 20:41,51.38,991.76,1017.55,214,24.92,14.22,-24,1
1624646581,2021-06-25 20:43,51.39,991.77,1017.56,214,24.92,14.23,-25,1
1624646642,2021-06-25 20:44,51.42,991.78,1017.56,214,24.92,14.24,-24,1
1624646703,2021-06-25 20:45,51.36,991.77,1017.55,214,24.93,14.22,-25,1
1624646765,2021-06-25 20:46,51.32,991.75,1017.53,214,24.92,14.20,-25,1
1624646826,2021-06-25 20:47,51.35,991.72,1017.50,214,24.93,14.22,-24,1
1624646888,2021-06-25 20:48,51.38,991.72,1017.50,214,24.92,14.22,-25,1
1624646951,2021-06-25 20:49,51.35,991.73,1017.51,214,24.92,14.21,-25,1
1624647012,2021-06-25 20:50,51.39,991.70,1017.49,214,24.92,14.22,-24,1
1624647074,2021-06-25 20:51,51.40,991.65,1017.44,214,24.92,14.23,-25,1
1624647135,2021-06-25 20:52,51.34,991.66,1017.45,214,24.92,14.21,-26,1
1624647197,2021-06-25 20:53,51.34,991.67,1017.45,214,24.92,14.21,-25,1
1624647259,2021-06-25 20:54,51.29,991.68,1017.46,214,24.92,14.20,-24,1
1624647321,2021-06-25 20:55,51.39,991.74,1017.53,214,24.92,14.23,-24,1
1624647383,2021-06-25 20:56,51.45,991.75,1017.54,214,24.92,14.24,-25,1
1624647445,2021-06-25 20:57,51.35,991.75,1017.54,214,24.92,14.21,-23,1
1624647506,2021-06-25 20:58,51.46,991.78,1017.56,214,24.92,14.24,-25,1
1624647568,2021-06-25 20:59,51.32,991.75,1017.54,214,24.92,14.20,-24,1
1624647629,2021-06-25 21:00,51.34,991.72,1017.51,214,24.92,14.21,-24,1
1624647692,2021-06-25 21:01,51.39,991.75,1017.53,214,24.92,14.23,-24,1
1624647814,2021-06-25 21:03,51.40,991.76,1017.54,214,24.92,14.23,-22,1
1624647876,2021-06-25 21:04,51.39,991.76,1017.54,214,24.92,14.22,-20,1
1624647937,2021-06-25 21:05,51.40,991.79,1017.57,214,24.92,14.23,-22,1
1624647998,2021-06-25 21:06,51.38,991.81,1017.59,214,24.92,14.22,-22,1
1624648060,2021-06-25 21:07,51.41,991.86,1017.64,214,24.92,14.23,-20,1
1624648122,2021-06-25 21:08,51.30,991.85,1017.63,214,24.92,14.20,-22,1
1624648183,2021-06-25 21:09,51.32,991.88,1017.67,214,24.92,14.20,-22,1
1624648245,2021-06-25 21:10,51.13,991.87,1017.66,214,24.92,14.15,-21,1
1624648307,2021-06-25 21:11,51.25,991.85,1017.64,214,24.92,14.18,-22,1
1624648368,2021-06-25 21:12,51.29,991.83,1017.62,214,24.92,14.20,-22,1
1624648430,2021-06-25 21:13,51.33,991.86,1017.65,214,24.92,14.21,-21,1
1624648491,2021-06-25 21:14,51.32,991.84,1017.63,214,24.91,14.20,-22,1
1624648553,2021-06-25 21:15,51.34,991.82,1017.61,214,24.91,14.20,-23,1
1624648614,2021-06-25 21:16,51.31,991.81,1017.60,214,24.92,14.20,-20,1
1624648676,2021-06-25 21:17,51.32,991.79,1017.58,214,24.91,14.20,-22,1
1624648737,2021-06-25 21:18,51.38,991.82,1017.60,214,24.91,14.21,-22,1
1624648799,2021-06-25 21:19,51.34,991.90,1017.68,214,24.92,14.21,-21,1
1624648860,2021-06-25 21:21,51.31,991.90,1017.68,214,24.91,14.19,-20,1
1624648922,2021-06-25 21:22,51.35,991.95,1017.74,214,24.91,14.20,-21,1
1624648983,2021-06-25 21:23,51.32,992.01,1017.79,214,24.91,14.20,-22,1
1624649045,2021-06-25 21:24,51.14,992.04,1017.82,214,24.91,14.14,-21,1
1624649106,2021-06-25 21:25,51.26,992.05,1017.84,214,24.92,14.19,-21,1
1624649168,2021-06-25 21:26,51.32,992.05,1017.83,214,24.91,14.20,-22,1
1624649230,2021-06-25 21:27,51.26,992.04,1017.82,214,24.91,14.18,-23,1
1624649292,2021-06-25 21:28,51.25,991.99,1017.77,214,24.91,14.17,-22,1
1624649354,2021-06-25 21:29,51.27,991.93,1017.71,214,24.91,14.18,-21,1
1624649415,2021-06-25 21:30,51.28,991.91,1017.70,214,24.91,14.18,-23,1
1624649477,2021-06-25 21:31,51.26,991.84,1017.62,214,24.91,14.18,-22,1
1624649538,2021-06-25 21:32,51.26,991.84,1017.62,214,24.91,14.18,-20,1
1624649600,2021-06-25 21:33,51.29,991.86,1017.64,214,24.91,14.19,-22,1
1624649661,2021-06-25 21:34,51.19,991.89,1017.68,214,24.91,14.16,-21,1
1624649723,2021-06-25 21:35,51.26,991.90,1017.68,214,24.91,14.18,-23,1
1624649784,2021-06-25 21:36,51.28,991.91,1017.70,214,24.91,14.18,-22,1
1624649846,2021-06-25 21:37,51.28,991.88,1017.66,214,24.91,14.18,-22,1
1624649907,2021-06-25 21:38,51.29,991.86,1017.65,214,24.91,14.19,-21,1
1624649968,2021-06-25 21:39,51.28,991.84,1017.63,214,24.90,14.17,-22,1
1624650030,2021-06-25 21:40,51.27,991.81,1017.59,214,24.91,14.18,-21,1
1624650092,2021-06-25 21:41,50.85,991.80,1017.58,214,24.91,14.05,-22,1
1624650153,2021-06-25 21:42,51.28,991.79,1017.57,214,24.91,14.18,-22,1
1624650215,2021-06-25 21:43,51.28,991.82,1017.60,214,24.91,14.18,-22,1
1624650276,2021-06-25 21:44,51.29,991.84,1017.62,214,24.90,14.18,-21,1
1624650338,2021-06-25 21:45,51.37,991.86,1017.64,214,24.90,14.20,-21,1
1624650400,2021-06-25 21:46,51.36,991.88,1017.66,214,24.90,14.20,-22,1
1624650461,2021-06-25 21:47,51.31,991.87,1017.66,214,24.90,14.18,-21,1
1624650523,2021-06-25 21:48,51.28,991.88,1017.67,214,24.91,14.18,-21,1
1624650584,2021-06-25 21:49,51.27,991.86,1017.64,214,24.90,14.17,-22,1
1624650646,2021-06-25 21:50,51.30,991.90,1017.69,214,24.91,14.19,-21,1
1624650708,2021-06-25 21:51,51.24,991.89,1017.67,214,24.90,14.16,-22,1
1624650769,2021-06-25 21:52,51.27,991.89,1017.68,214,24.90,14.17,-21,1
1624650831,2021-06-25 21:53,51.21,991.90,1017.69,214,24.90,14.15,-22,1
1624650892,2021-06-25 21:54,51.26,991.90,1017.68,214,24.90,14.17,-21,1
1624650955,2021-06-25 21:55,51.25,991.90,1017.68,214,24.91,14.17,-20,1
1624651016,2021-06-25 21:56,51.26,991.91,1017.70,214,24.90,14.17,-21,1
1624651078,2021-06-25 21:57,51.30,991.90,1017.68,214,24.90,14.18,-21,1
1624651139,2021-06-25 21:58,51.21,991.90,1017.68,214,24.90,14.15,-22,1
1624651201,2021-06-25 22:00,51.18,991.89,1017.67,214,24.90,14.14,-22,1
1624651263,2021-06-25 22:01,51.27,991.87,1017.65,214,24.90,14.17,-21,1
1624651324,2021-06-25 22:02,51.23,991.87,1017.66,214,24.90,14.16,-19,1
1624651446,2021-06-25 22:04,51.28,991.82,1017.61,214,24.90,14.17,-23,1
1624651508,2021-06-25 22:05,51.29,991.84,1017.62,214,24.90,14.18,-23,1
1624651570,2021-06-25 22:06,51.26,991.83,1017.61,214,24.89,14.16,-22,1
1624651632,2021-06-25 22:07,51.29,991.83,1017.62,214,24.89,14.17,-22,1
1624651693,2021-06-25 22:08,51.25,991.84,1017.62,214,24.90,14.16,-22,1
1624651755,2021-06-25 22:09,51.27,991.86,1017.64,214,24.90,14.17,-22,1
1624651817,2021-06-25 22:10,51.25,991.89,1017.67,214,24.89,14.15,-20,1
1624651878,2021-06-25 22:11,51.36,991.98,1017.76,214,24.90,14.20,-21,1
1624651940,2021-06-25 22:12,51.26,992.06,1017.84,214,24.89,14.16,-21,1
1624652002,2021-06-25 22:13,51.24,992.12,1017.90,214,24.89,14.15,-20,1
1624652063,2021-06-25 22:14,51.25,992.12,1017.91,214,24.90,14.16,-21,1
1624652125,2021-06-25 22:15,51.25,992.13,1017.91,214,24.89,14.15,-21,1
1624652187,2021-06-25 22:16,51.25,992.15,1017.93,214,24.90,14.16,-22,1
1624652248,2021-06-25 22:17,51.18,992.16,1017.94,214,24.89,14.13,-23,1
1624652310,2021-06-25 22:18,51.17,992.18,1017.97,214,24.89,14.13,-22,1
1624652371,2021-06-25 22:19,50.92,992.17,1017.95,214,24.90,14.06,-22,1
1624652433,2021-06-25 22:20,51.14,992.14,1017.92,214,24.89,14.12,-22,1
1624652495,2021-06-25 22:21,51.14,992.14,1017.92,214,24.89,14.12,-22,1
1624652556,2021-06-25 22:22,51.30,992.13,1017.91,214,24.89,14.17,-21,1
1624652618,2021-06-25 22:23,51.10,992.07,1017.86,214,24.89,14.11,-21,1
1624652679,2021-06-25 22:24,51.10,992.06,1017.85,214,24.89,14.11,-22,1
1624652741,2021-06-25 22:25,51.11,992.06,1017.84,214,24.90,14.12,-22,1
1624652802,2021-06-25 22:26,51.25,992.02,1017.80,214,24.89,14.15,-22,1
1624652865,2021-06-25 22:27,51.18,991.96,1017.74,214,24.89,14.13,-21,1
1624652927,2021-06-25 22:28,51.20,991.93,1017.71,214,24.89,14.14,-23,1
1624652989,2021-06-25 22:29,51.28,991.87,1017.66,214,24.89,14.16,-22,1
1624653050,2021-06-25 22:30,51.23,991.81,1017.59,214,24.89,14.15,-21,1
1624653112,2021-06-25 22:31,51.21,991.76,1017.54,214,24.89,14.14,-22,1
1624653174,2021-06-25 22:32,51.10,991.73,1017.51,214,24.89,14.11,-23,1
1624653235,2021-06-25 22:33,51.21,991.70,1017.48,214,24.88,14.13,-21,1
1624653296,2021-06-25 22:34,51.15,991.68,1017.47,214,24.88,14.11,-19,1
1624653358,2021-06-25 22:35,51.17,991.66,1017.45,214,24.88,14.12,-22,1
1624653420,2021-06-25 22:37,51.13,991.69,1017.47,214,24.88,14.11,-22,1
1624653481,2021-06-25 22:38,51.18,991.66,1017.44,214,24.88,14.12,-20,1
1624653543,2021-06-25 22:39,51.16,991.64,1017.42,214,24.88,14.12,-22,1
1624653604,2021-06-25 22:40,51.06,991.65,1017.43,214,24.88,14.09,-21,1
1624653666,2021-06-25 22:41,51.16,991.65,1017.43,214,24.87,14.11,-21,1
1624653728,2021-06-25 22:42,51.12,991.62,1017.41,214,24.87,14.10,-21,1
1624653790,2021-06-25 22:43,51.12,991.63,1017.42,214,24.87,14.10,-23,1
1624653852,2021-06-25 22:44,51.16,991.63,1017.41,214,24.88,14.12,-21,1
1624653914,2021-06-25 22:45,51.13,991.56,1017.34,214,24.87,14.10,-20,1
1624653975,2021-06-25 22:46,51.10,991.56,1017.35,214,24.88,14.10,-22,1
1624654037,2021-06-25 22:47,51.21,991.54,1017.33,214,24.87,14.12,-21,1
1624654098,2021-06-25 22:48,51.26,991.55,1017.33,214,24.88,14.15,-21,1
1624654160,2021-06-25 22:49,51.23,991.54,1017.32,214,24.87,14.13,-21,1
1624654221,2021-06-25 22:50,51.20,991.60,1017.39,214,24.87,14.12,-21,1
1624654283,2021-06-25 22:51,51.42,991.62,1017.40,214,24.86,14.18,-21,1
1624654345,2021-06-25 22:52,51.18,991.69,1017.47,214,24.87,14.11,-22,1
1624654406,2021-06-25 22:53,51.23,991.74,1017.52,214,24.87,14.13,-23,1
1624654468,2021-06-25 22:54,51.18,991.79,1017.57,214,24.87,14.11,-21,1
1624654529,2021-06-25 22:55,51.18,991.79,1017.58,214,24.87,14.11,-20,1
1624654592,2021-06-25 22:56,51.15,991.81,1017.60,214,24.87,14.10,-20,1
1624654653,2021-06-25 22:57,51.09,991.82,1017.61,214,24.87,14.09,-21,1
1624654715,2021-06-25 22:58,51.10,991.84,1017.62,214,24.87,14.09,-22,1
1624654777,2021-06-25 22:59,51.06,991.88,1017.67,214,24.87,14.08,-20,1
1624654838,2021-06-25 23:00,51.05,991.84,1017.63,214,24.87,14.08,-22,1
1624654900,2021-06-25 23:01,51.18,991.81,1017.59,214,24.87,14.11,-20,1
1624655022,2021-06-25 23:03,51.06,991.75,1017.54,214,24.87,14.08,-23,1
1624655084,2021-06-25 23:04,50.97,991.72,1017.50,214,24.87,14.05,-22,1
1624655145,2021-06-25 23:05,51.02,991.72,1017.50,214,24.86,14.06,-23,1
1624655207,2021-06-25 23:06,51.04,991.77,1017.56,214,24.87,14.07,-24,1
1624655268,2021-06-25 23:07,51.04,991.79,1017.57,214,24.86,14.06,-24,1
1624655330,2021-06-25 23:08,51.12,991.85,1017.63,214,24.86,14.09,-24,1
1624655392,2021-06-25 23:09,51.09,991.97,1017.76,214,24.87,14.09,-24,1
1624655453,2021-06-25 23:10,51.07,992.04,1017.82,214,24.87,14.08,-24,1
1624655515,2021-06-25 23:11,51.13,992.12,1017.90,214,24.86,14.09,-22,1
1624655576,2021-06-25 23:12,51.07,992.20,1017.98,214,24.86,14.07,-24,1
1624655638,2021-06-25 23:13,51.07,992.26,1018.04,214,24.86,14.07,-23,1
1624655699,2021-06-25 23:14,51.07,992.26,1018.04,214,24.87,14.08,-23,1
1624655761,2021-06-25 23:16,51.06,992.27,1018.05,214,24.86,14.07,-22,1
1624655822,2021-06-25 23:17,51.20,992.28,1018.07,214,24.86,14.11,-23,1
1624655884,2021-06-25 23:18,51.01,992.30,1018.08,214,24.87,14.06,-23,1
1624655945,2021-06-25 23:19,50.99,992.29,1018.07,214,24.87,14.06,-23,1
1624656007,2021-06-25 23:20,50.82,992.28,1018.06,214,24.86,14.00,-23,1
1624656068,2021-06-25 23:21,51.02,992.19,1017.98,214,24.86,14.06,-23,1
1624656130,2021-06-25 23:22,51.01,992.16,1017.94,214,24.86,14.06,-23,1
1624656191,2021-06-25 23:23,50.97,992.11,1017.89,214,24.87,14.05,-23,1
1624656253,2021-06-25 23:24,51.02,992.11,1017.89,214,24.86,14.06,-23,1
1624656314,2021-06-25 23:25,51.05,992.09,1017.87,214,24.86,14.07,-23,1
1624656376,2021-06-25 23:26,51.09,992.06,1017.84,214,24.86,14.08,-23,1
1624656437,2021-06-25 23:27,51.05,992.05,1017.83,214,24.86,14.07,-22,1
1624656499,2021-06-25 23:28,51.07,992.07,1017.85,214,24.86,14.07,-23,1
1624656561,2021-06-25 23:29,51.04,992.08,1017.86,214,24.86,14.06,-24,1
1624656623,2021-06-25 23:30,51.06,992.10,1017.88,214,24.85,14.06,-23,1
1624656684,2021-06-25 23:31,51.09,992.11,1017.89,214,24.85,14.07,-24,1
1624656746,2021-06-25 23:32,51.10,992.12,1017.90,214,24.85,14.07,-24,1
1624656808,2021-06-25 23:33,51.17,992.10,1017.88,214,24.84,14.09,-23,1
1624656869,2021-06-25 23:34,51.21,992.12,1017.90,214,24.84,14.10,-24,1
1624656931,2021-06-25 23:35,51.07,992.11,1017.90,214,24.84,14.05,-24,1
1624656992,2021-06-25 23:36,51.07,992.15,1017.94,214,24.84,14.05,-23,1
1624657054,2021-06-25 23:37,51.09,992.11,1017.89,214,24.84,14.06,-23,1
1624657115,2021-06-25 23:38,51.13,992.10,1017.89,214,24.84,14.07,-24,1
1624657177,2021-06-25 23:39,51.12,992.11,1017.89,214,24.84,14.07,-22,1
1624657239,2021-06-25 23:40,51.04,992.14,1017.92,214,24.84,14.05,-23,1
1624657300,2021-06-25 23:41,51.07,992.17,1017.95,214,24.84,14.05,-20,1
1624657362,2021-06-25 23:42,51.11,992.19,1017.97,214,24.84,14.07,-24,1
1624657424,2021-06-25 23:43,51.15,992.18,1017.97,214,24.84,14.08,-21,1
1624657485,2021-06-25 23:44,51.02,992.19,1017.97,214,24.84,14.04,-23,1
1624657548,2021-06-25 23:45,51.05,992.17,1017.96,214,24.83,14.04,-24,1
1624657610,2021-06-25 23:46,51.07,992.17,1017.95,214,24.84,14.05,-23,1
1624657672,2021-06-25 23:47,51.07,992.18,1017.96,214,24.83,14.04,-24,1
1624657733,2021-06-25 23:48,51.15,992.23,1018.02,214,24.84,14.08,-23,1
1624657794,2021-06-25 23:49,51.08,992.24,1018.03,214,24.84,14.06,-24,1
1624657856,2021-06-25 23:50,51.14,992.28,1018.06,214,24.83,14.07,-23,1
1624657917,2021-06-25 23:51,51.05,992.30,1018.08,214,24.83,14.04,-24,1
1624657979,2021-06-25 23:52,51.04,992.32,1018.10,214,24.83,14.04,-22,1
1624658040,2021-06-25 23:54,51.07,992.31,1018.09,214,24.83,14.04,-24,1
1624658102,2021-06-25 23:55,51.07,992.35,1018.13,214,24.84,14.05,-22,1
1624658165,2021-06-25 23:56,51.09,992.34,1018.12,214,24.83,14.05,-23,1
1624658226,2021-06-25 23:57,51.14,992.38,1018.17,214,24.84,14.08,-24,1
1624658287,2021-06-25 23:58,51.10,992.43,1018.21,214,24.83,14.05,-24,1
1624658349,2021-06-25 23:59,51.08,992.45,1018.23,214,24.83,14.05,-21,1