1624658410,2021-06-26 00:00,50.91,992.45,1018.23,214,24.83,14.00,-23,1
1624658472,2021-06-26 00:01,51.10,992.42,1018.21,214,24.83,14.05,-24,1
1624658597,2021-06-26 00:03,51.31,992.39,1018.17,214,24.83,14.12,-22,1
1624658659,2021-06-26 00:04,50.97,992.36,1018.14,214,24.83,14.01,-22,1
1624658720,2021-06-26 00:05,51.03,992.33,1018.11,214,24.82,14.02,-22,1
1624658782,2021-06-26 00:06,51.08,992.32,1018.10,214,24.82,14.04,-23,1
1624658843,2021-06-26 00:07,51.04,992.31,1018.10,214,24.83,14.04,-22,1
1624658905,2021-06-26 00:08,51.08,992.34,1018.12,214,24.83,14.05,-23,1
1624658966,2021-06-26 00:09,51.05,992.32,1018.10,214,24.83,14.04,-21,1
1624659028,2021-06-26 00:10,51.06,992.34,1018.13,214,24.83,14.04,-20,1
1624659089,2021-06-26 00:11,51.03,992.36,1018.14,214,24.83,14.03,-21,1
1624659151,2021-06-26 00:12,51.03,992.35,1018.13,214,24.82,14.02,-20,1
1624659214,2021-06-26 00:13,51.19,992.33,1018.11,214,24.83,14.08,-20,1
1624659277,2021-06-26 00:14,51.07,992.31,1018.09,214,24.82,14.04,-21,1
1624659339,2021-06-26 00:15,51.04,992.33,1018.12,214,24.82,14.03,-23,1
1624659401,2021-06-26 00:16,51.03,992.34,1018.12,214,24.83,14.03,-21,1
1624659462,2021-06-26 00:17,50.98,992.35,1018.14,214,24.83,14.02,-21,1
1624659524,2021-06-26 00:18,51.02,992.35,1018.14,214,24.82,14.02,-22,1
1624659585,2021-06-26 00:19,51.04,992.36,1018.14,214,24.83,14.04,-22,1
1624659647,2021-06-26 00:20,51.06,992.34,1018.13,214,24.82,14.03,-20,1
1624659708,2021-06-26 00:21,51.03,992.38,1018.16,214,24.83,14.03,-21,1
1624659770,2021-06-26 00:22,51.06,992.36,1018.15,214,24.82,14.03,-22,1
1624659832,2021-06-26 00:23,51.03,992.36,1018.14,214,24.82,14.02,-21,1
1624659893,2021-06-26 00:24,50.98,992.36,1018.15,214,24.82,14.01,-21,1
1624659955,2021-06-26 00:25,50.99,992.36,1018.15,214,24.82,14.01,-22,1
1624660017,2021-06-26 00:26,50.95,992.34,1018.12,214,24.82,14.00,-22,1
1624660078,2021-06-26 00:27,51.04,992.30,1018.09,214,24.82,14.03,-20,1
1624660140,2021-06-26 00:29,50.96,992.30,1018.08,214,24.82,14.00,-22,1
1624660201,2021-06-26 00:30,51.00,992.24,1018.03,214,24.82,14.01,-22,1
1624660263,2021-06-26 00:31,50.96,992.23,1018.02,214,24.82,14.00,-21,1
1624660324,2021-06-26 00:32,51.02,992.21,1018.00,214,24.82,14.02,-21,1
1624660386,2021-06-26 00:33,50.99,992.17,1017.95,214,24.82,14.01,-22,1
1624660448,2021-06-26 00:34,50.95,992.17,1017.95,214,24.82,14.00,-21,1
1624660509,2021-06-26 00:35,50.98,992.16,1017.94,214,24.82,14.01,-24,1
1624660571,2021-06-26 00:36,50.83,992.13,1017.92,214,24.82,13.96,-23,1
1624660632,2021-06-26 00:37,51.07,992.12,1017.91,214,24.82,14.04,-23,1
1624660694,2021-06-26 00:38,50.87,992.13,1017.91,214,24.82,13.97,-22,1
1624660755,2021-06-26 00:39,51.00,992.10,1017.89,214,24.82,14.01,-21,1
1624660816,2021-06-26 00:40,51.01,992.11,1017.89,214,24.82,14.02,-21,1
1624660878,2021-06-26 00:41,51.02,992.11,1017.89,214,24.82,14.02,-21,1
1624660941,2021-06-26 00:42,50.99,992.08,1017.86,214,24.82,14.01,-23,1
1624661002,2021-06-26 00:43,51.00,992.11,1017.89,214,24.82,14.01,-21,1
1624661064,2021-06-26 00:44,51.01,992.09,1017.88,214,24.82,14.02,-22,1
1624661125,2021-06-26 00:45,50.93,992.10,1017.88,214,24.82,13.99,-21,1
1624661187,2021-06-26 00:46,50.99,992.10,1017.89,214,24.82,14.01,-21,1
1624661248,2021-06-26 00:47,50.93,992.08,1017.86,214,24.82,13.99,-20,1
1624661310,2021-06-26 00:48,50.96,992.06,1017.84,214,24.82,14.00,-22,1
1624661371,2021-06-26 00:49,50.98,992.06,1017.84,214,24.82,14.01,-20,1
1624661434,2021-06-26 00:50,50.96,992.09,1017.87,214,24.82,14.00,-21,1
1624661496,2021-06-26 00:51,50.99,992.03,1017.82,214,24.81,14.00,-22,1
1624661558,2021-06-26 00:52,50.97,992.04,1017.83,214,24.81,14.00,-21,1
1624661620,2021-06-26 00:53,51.02,992.06,1017.84,214,24.81,14.01,-19,1
1624661681,2021-06-26 00:54,50.91,992.08,1017.86,214,24.82,13.99,-20,1
1624661743,2021-06-26 00:55,50.93,992.08,1017.86,214,24.82,13.99,-21,1
1624661805,2021-06-26 00:56,50.94,992.06,1017.84,214,24.82,14.00,-21,1
1624661866,2021-06-26 00:57,50.90,992.01,1017.80,214,24.81,13.98,-22,1
1624661928,2021-06-26 00:58,50.95,992.01,1017.80,214,24.81,13.99,-22,1
1624661989,2021-06-26 00:59,50.99,991.98,1017.76,214,24.81,14.00,-20,1
1624662051,2021-06-26 01:00,50.71,991.97,1017.76,214,24.81,13.92,-21,1
1624662112,2021-06-26 01:01,50.95,991.99,1017.77,214,24.81,13.99,-22,1
1624662233,2021-06-26 01:03,50.99,992.00,1017.79,214,24.81,14.00,-23,1
1624662295,2021-06-26 01:04,50.96,991.98,1017.77,214,24.81,13.99,-22,1
1624662356,2021-06-26 01:05,50.94,991.95,1017.74,214,24.81,13.99,-21,1
1624662418,2021-06-26 01:06,50.96,991.95,1017.73,214,24.81,13.99,-22,1
1624662480,2021-06-26 01:08,50.92,991.98,1017.76,214,24.81,13.98,-21,1
1624662541,2021-06-26 01:09,51.19,991.96,1017.75,214,24.81,14.06,-21,1
1624662603,2021-06-26 01:10,50.97,991.98,1017.76,214,24.81,14.00,-22,1
1624662665,2021-06-26 01:11,50.96,991.95,1017.73,214,24.81,13.99,-23,1
1624662726,2021-06-26 01:12,50.95,991.97,1017.75,214,24.81,13.99,-23,1
1624662788,2021-06-26 01:13,50.94,991.93,1017.72,214,24.81,13.99,-22,1
1624662850,2021-06-26 01:14,50.94,991.93,1017.72,214,24.81,13.99,-22,1
1624662911,2021-06-26 01:15,50.94,991.89,1017.67,214,24.80,13.98,-22,1
1624662973,2021-06-26 01:16,50.94,991.88,1017.66,214,24.80,13.98,-22,1
1624663034,2021-06-26 01:17,50.92,991.87,1017.65,214,24.81,13.98,-20,1
1624663096,2021-06-26 01:18,50.95,991.90,1017.68,214,24.81,13.99,-22,1
1624663158,2021-06-26 01:19,50.93,991.92,1017.70,214,24.81,13.99,-20,1
1624663219,2021-06-26 01:20,50.90,991.93,1017.71,214,24.80,13.97,-19,1
1624663281,2021-06-26 01:21,50.95,991.97,1017.75,214,24.81,13.99,-20,1
1624663342,2021-06-26 01:22,50.96,992.01,1017.79,214,24.81,13.99,-21,1
1624663404,2021-06-26 01:23,50.88,992.04,1017.82,214,24.80,13.96,-19,1
1624663465,2021-06-26 01:24,50.98,992.07,1017.86,214,24.81,14.00,-21,1
1624663526,2021-06-26 01:25,51.00,992.07,1017.85,214,24.80,14.00,-20,1
1624663588,2021-06-26 01:26,50.97,992.07,1017.85,214,24.80,13.99,-20,1
1624663650,2021-06-26 01:27,50.94,992.09,1017.88,214,24.80,13.98,-22,1
1624663711,2021-06-26 01:28,51.02,992.08,1017.86,214,24.80,14.00,-22,1
1624663773,2021-06-26 01:29,50.93,992.13,1017.92,214,24.80,13.98,-22,1
1624663834,2021-06-26 01:30,50.91,992.13,1017.92,214,24.80,13.97,-21,1
1624663896,2021-06-26 01:31,50.93,992.15,1017.94,214,24.80,13.98,-21,1
1624663957,2021-06-26 01:32,50.89,992.15,1017.93,214,24.80,13.96,-22,1
1624664019,2021-06-26 01:33,50.89,992.13,1017.91,214,24.80,13.96,-22,1
1624664080,2021-06-26 01:34,50.92,992.13,1017.92,214,24.81,13.98,-21,1
1624664142,2021-06-26 01:35,50.93,992.14,1017.92,214,24.81,13.98,-21,1
1624664204,2021-06-26 01:36,50.92,992.18,1017.97,214,24.80,13.97,-22,1
1624664267,2021-06-26 01:37,50.93,992.19,1017.97,214,24.80,13.98,-23,1
1624664328,2021-06-26 01:38,50.96,992.25,1018.03,214,24.80,13.99,-21,1
1624664389,2021-06-26 01:39,51.00,992.27,1018.06,214,24.80,14.00,-22,1
1624664450,2021-06-26 01:40,50.91,992.30,1018.08,214,24.80,13.97,-22,1
1624664512,2021-06-26 01:41,50.91,992.34,1018.13,214,24.80,13.97,-22,1
1624664573,2021-06-26 01:42,50.91,992.36,1018.14,214,24.80,13.97,-22,1
1624664635,2021-06-26 01:43,50.88,992.37,1018.15,214,24.80,13.96,-21,1
1624664696,2021-06-26 01:44,50.79,992.39,1018.17,214,24.80,13.93,-22,1
1624664758,2021-06-26 01:45,50.93,992.38,1018.16,214,24.80,13.98,-21,1
1624664819,2021-06-26 01:46,50.88,992.41,1018.19,214,24.80,13.96,-19,1
1624664881,2021-06-26 01:48,50.91,992.38,1018.16,214,24.80,13.97,-21,1
1624664942,2021-06-26 01:49,50.92,992.39,1018.17,214,24.80,13.97,-22,1
1624665004,2021-06-26 01:50,50.88,992.43,1018.21,214,24.80,13.96,-21,1
1624665065,2021-06-26 01:51,50.92,992.42,1018.20,214,24.80,13.97,-21,1
1624665127,2021-06-26 01:52,50.90,992.42,1018.20,214,24.80,13.97,-21,1
1624665188,2021-06-26 01:53,50.87,992.49,1018.27,214,24.80,13.96,-22,1
1624665250,2021-06-26 01:54,50.89,992.51,1018.29,214,24.80,13.96,-20,1
1624665311,2021-06-26 01:55,50.93,992.56,1018.34,214,24.80,13.98,-22,1
1624665373,2021-06-26 01:56,50.89,992.56,1018.34,214,24.80,13.96,-22,1
1624665436,2021-06-26 01:57,50.89,992.57,1018.35,214,24.80,13.96,-21,1
1624665497,2021-06-26 01:58,50.89,992.60,1018.38,214,24.80,13.96,-22,1
1624665559,2021-06-26 01:59,50.90,992.63,1018.41,214,24.80,13.97,-22,1
1624665620,2021-06-26 02:00,50.87,992.60,1018.38,214,24.80,13.96,-22,1
1624665682,2021-06-26 02:01,51.07,992.59,1018.38,214,24.79,14.01,-21,1
1624665804,2021-06-26 02:03,50.84,992.60,1018.38,214,24.80,13.95,-20,1
1624665865,2021-06-26 02:04,50.94,992.60,1018.38,214,24.79,13.97,-22,1
1624665927,2021-06-26 02:05,50.83,992.63,1018.41,214,24.79,13.94,-23,1
1624665989,2021-06-26 02:06,50.83,992.63,1018.41,214,24.80,13.95,-23,1
1624666050,2021-06-26 02:07,50.83,992.63,1018.42,214,24.79,13.94,-20,1
1624666112,2021-06-26 02:08,50.87,992.65,1018.43,214,24.79,13.95,-22,1
1624666173,2021-06-26 02:09,50.93,992.66,1018.44,214,24.79,13.97,-22,1
1624666235,2021-06-26 02:10,50.90,992.70,1018.49,214,24.80,13.97,-21,1
1624666296,2021-06-26 02:11,50.89,992.70,1018.49,214,24.79,13.95,-21,1
1624666357,2021-06-26 02:12,50.85,992.72,1018.50,214,24.80,13.95,-23,1
1624666419,2021-06-26 02:13,50.91,992.76,1018.54,214,24.79,13.96,-21,1
1624666480,2021-06-26 02:14,50.89,992.73,1018.51,214,24.79,13.95,-23,1
1624666542,2021-06-26 02:15,50.91,992.73,1018.52,214,24.79,13.96,-21,1
1624666603,2021-06-26 02:16,50.83,992.75,1018.53,214,24.79,13.94,-22,1
1624666665,2021-06-26 02:17,50.85,992.76,1018.54,214,24.79,13.94,-22,1
1624666726,2021-06-26 02:18,50.85,992.77,1018.55,214,24.79,13.94,-23,1
1624666788,2021-06-26 02:19,50.85,992.74,1018.52,214,24.79,13.94,-21,1
1624666849,2021-06-26 02:20,50.83,992.75,1018.54,214,24.78,13.93,-21,1
1624666911,2021-06-26 02:21,50.81,992.73,1018.51,214,24.79,13.93,-22,1
1624666972,2021-06-26 02:22,50.87,992.75,1018.54,214,24.79,13.95,-22,1
1624667034,2021-06-26 02:23,50.77,992.80,1018.58,214,24.79,13.92,-20,1
1624667096,2021-06-26 02:24,50.84,992.82,1018.61,214,24.79,13.94,-22,1
1624667158,2021-06-26 02:25,50.88,992.79,1018.58,214,24.79,13.95,-22,1
1624667220,2021-06-26 02:27,50.84,992.82,1018.60,214,24.79,13.94,-21,1
1624667281,2021-06-26 02:28,50.85,992.82,1018.61,214,24.79,13.94,-22,1
1624667343,2021-06-26 02:29,50.85,992.80,1018.58,214,24.78,13.93,-24,1
1624667404,2021-06-26 02:30,50.83,992.81,1018.59,214,24.79,13.94,-21,1
1624667466,2021-06-26 02:31,50.82,992.82,1018.60,214,24.78,13.92,-22,1
1624667528,2021-06-26 02:32,50.84,992.81,1018.59,214,24.78,13.93,-22,1
1624667590,2021-06-26 02:33,50.88,992.80,1018.58,214,24.78,13.94,-22,1
1624667652,2021-06-26 02:34,50.87,992.76,1018.55,214,24.78,13.94,-22,1
1624667713,2021-06-26 02:35,50.83,992.76,1018.55,214,24.78,13.93,-21,1
1624667775,2021-06-26 02:36,50.88,992.75,1018.53,214,24.78,13.94,-22,1
1624667837,2021-06-26 02:37,50.90,992.75,1018.53,214,24.78,13.95,-21,1
1624667899,2021-06-26 02:38,50.92,992.75,1018.53,214,24.78,13.95,-21,1
1624667960,2021-06-26 02:39,50.91,992.74,1018.52,214,24.78,13.95,-21,1
1624668022,2021-06-26 02:40,50.91,992.74,1018.52,214,24.78,13.95,-23,1
1624668083,2021-06-26 02:41,51.10,992.74,1018.52,214,24.78,14.01,-22,1
1624668145,2021-06-26 02:42,50.89,992.74,1018.53,214,24.78,13.95,-21,1
1624668206,2021-06-26 02:43,50.91,992.76,1018.54,214,24.78,13.95,-21,1
1624668268,2021-06-26 02:44,50.91,992.78,1018.56,214,24.77,13.94,-20,1
1624668329,2021-06-26 02:45,50.85,992.79,1018.57,214,24.78,13.93,-21,1
1624668391,2021-06-26 02:46,50.70,992.82,1018.61,214,24.78,13.89,-20,1
1624668452,2021-06-26 02:47,50.89,992.84,1018.62,214,24.78,13.95,-21,1
1624668514,2021-06-26 02:48,50.89,992.89,1018.67,214,24.78,13.95,-22,1
1624668576,2021-06-26 02:49,50.95,992.88,1018.67,214,24.78,13.96,-20,1
1624668637,2021-06-26 02:50,50.85,992.88,1018.67,214,24.78,13.93,-22,1
1624668699,2021-06-26 02:51,50.84,992.84,1018.62,214,24.78,13.93,-22,1
1624668760,2021-06-26 02:52,50.87,992.85,1018.63,214,24.78,13.94,-22,1
1624668821,2021-06-26 02:53,50.82,992.87,1018.66,214,24.78,13.92,-20,1
1624668883,2021-06-26 02:54,50.85,992.85,1018.63,214,24.78,13.93,-22,1
1624668944,2021-06-26 02:55,50.87,992.83,1018.61,214,24.77,13.93,-22,1
1624669007,2021-06-26 02:56,50.82,992.82,1018.60,214,24.77,13.91,-21,1
1624669068,2021-06-26 02:57,50.80,992.77,1018.55,214,24.77,13.91,-20,1
1624669130,2021-06-26 02:58,50.80,992.77,1018.55,214,24.78,13.92,-22,1
1624669191,2021-06-26 02:59,50.80,992.80,1018.58,214,24.77,13.91,-20,1
1624669253,2021-06-26 03:00,50.80,992.79,1018.57,214,24.77,13.91,-21,1
1624669316,2021-06-26 03:01,50.82,992.79,1018.57,214,24.77,13.91,-21,1
1624669438,2021-06-26 03:03,50.81,992.81,1018.59,214,24.77,13.91,-21,1
1624669499,2021-06-26 03:04,50.81,992.85,1018.63,214,24.77,13.91,-22,1
1624669561,2021-06-26 03:06,50.83,992.85,1018.64,214,24.77,13.92,-21,1
1624669622,2021-06-26 03:07,50.83,992.83,1018.62,214,24.77,13.92,-20,1
1624669684,2021-06-26 03:08,50.80,992.83,1018.61,214,24.76,13.90,-21,1
1624669746,2021-06-26 03:09,50.83,992.85,1018.63,214,24.77,13.92,-20,1
1624669809,2021-06-26 03:10,50.82,992.84,1018.62,214,24.77,13.91,-21,1
1624669870,2021-06-26 03:11,50.81,992.86,1018.64,214,24.77,13.91,-21,1
1624669931,2021-06-26 03:12,50.76,992.86,1018.65,214,24.77,13.90,-21,1
1624669993,2021-06-26 03:13,50.75,992.86,1018.64,214,24.77,13.89,-23,1
1624670054,2021-06-26 03:14,50.80,992.87,1018.65,214,24.77,13.91,-21,1
1624670116,2021-06-26 03:15,50.78,992.91,1018.69,214,24.77,13.90,-22,1
1624670177,2021-06-26 03:16,50.82,992.90,1018.69,214,24.77,13.91,-21,1
1624670239,2021-06-26 03:17,50.77,992.90,1018.68,214,24.77,13.90,-21,1
1624670301,2021-06-26 03:18,50.76,992.85,1018.63,214,24.76,13.89,-20,1
1624670362,2021-06-26 03:19,50.76,992.84,1018.62,214,24.77,13.90,-20,1
1624670424,2021-06-26 03:20,50.79,992.84,1018.63,214,24.77,13.91,-22,1
1624670485,2021-06-26 03:21,50.85,992.84,1018.62,214,24.77,13.92,-22,1
1624670547,2021-06-26 03:22,50.76,992.84,1018.62,214,24.77,13.90,-22,1
1624670608,2021-06-26 03:23,50.77,992.79,1018.57,214,24.76,13.89,-20,1
1624670670,2021-06-26 03:24,50.75,992.74,1018.53,214,24.76,13.88,-22,1
1624670731,2021-06-26 03:25,50.79,992.75,1018.54,214,24.76,13.90,-21,1
1624670793,2021-06-26 03:26,50.74,992.73,1018.52,214,24.76,13.88,-22,1
1624670854,2021-06-26 03:27,50.74,992.70,1018.48,214,24.76,13.88,-22,1
1624670916,2021-06-26 03:28,50.76,992.71,1018.49,214,24.76,13.89,-22,1
1624670977,2021-06-26 03:29,50.77,992.74,1018.52,214,24.76,13.89,-21,1
1624671039,2021-06-26 03:30,50.76,992.72,1018.51,214,24.75,13.88,-22,1
1624671101,2021-06-26 03:31,51.15,992.72,1018.51,214,24.75,14.00,-21,1
1624671162,2021-06-26 03:32,50.74,992.71,1018.49,214,24.76,13.88,-20,1
1624671224,2021-06-26 03:33,50.74,992.68,1018.47,214,24.76,13.88,-21,1
1624671285,2021-06-26 03:34,50.71,992.66,1018.44,214,24.76,13.87,-21,1
1624671347,2021-06-26 03:35,50.77,992.65,1018.43,214,24.76,13.89,-22,1
1624671408,2021-06-26 03:36,50.77,992.63,1018.41,214,24.76,13.89,-20,1
1624671470,2021-06-26 03:37,50.74,992.62,1018.40,214,24.76,13.88,-21,1
1624671531,2021-06-26 03:38,50.73,992.56,1018.34,214,24.76,13.88,-21,1
1624671593,2021-06-26 03:39,50.71,992.53,1018.32,214,24.76,13.87,-22,1
1624671654,2021-06-26 03:40,50.74,992.54,1018.32,214,24.76,13.88,-22,1
1624671716,2021-06-26 03:41,50.73,992.55,1018.34,214,24.76,13.88,-22,1
1624671777,2021-06-26 03:42,50.73,992.53,1018.31,214,24.76,13.88,-20,1
1624671839,2021-06-26 03:43,50.72,992.53,1018.31,214,24.76,13.87,-20,1
1624671900,2021-06-26 03:45,50.71,992.55,1018.33,214,24.76,13.87,-22,1
1624671962,2021-06-26 03:46,50.71,992.53,1018.31,214,24.75,13.86,-22,1
1624672026,2021-06-26 03:47,50.71,992.51,1018.30,214,24.75,13.86,-22,1
1624672088,2021-06-26 03:48,50.72,992.55,1018.33,214,24.75,13.87,-21,1
1624672150,2021-06-26 03:49,50.69,992.56,1018.34,214,24.75,13.86,-20,1
1624672211,2021-06-26 03:50,50.72,992.60,1018.38,214,24.75,13.87,-22,1
1624672273,2021-06-26 03:51,50.70,992.62,1018.40,214,24.75,13.86,-21,1
1624672334,2021-06-26 03:52,50.70,992.63,1018.41,214,24.75,13.86,-22,1
1624672396,2021-06-26 03:53,50.66,992.60,1018.39,214,24.75,13.85,-21,1
1624672457,2021-06-26 03:54,50.68,992.60,1018.38,214,24.75,13.86,-20,1
1624672519,2021-06-26 03:55,50.67,992.55,1018.33,214,24.74,13.84,-22,1
1624672580,2021-06-26 03:56,50.68,992.59,1018.37,214,24.75,13.86,-22,1
1624672642,2021-06-26 03:57,50.96,992.59,1018.37,214,24.75,13.94,-20,1
1624672704,2021-06-26 03:58,50.98,992.58,1018.37,214,24.75,13.94,-22,1
1624672765,2021-06-26 03:59,50.70,992.57,1018.35,214,24.75,13.86,-21,1
1624672827,2021-06-26 04:00,50.67,992.59,1018.37,214,24.75,13.85,-22,1
1624672888,2021-06-26 04:01,50.65,992.60,1018.38,214,24.75,13.85,-23,1
1624673010,2021-06-26 04:03,50.67,992.55,1018.34,214,24.75,13.85,-21,1
1624673072,2021-06-26 04:04,50.68,992.56,1018.35,214,24.75,13.86,-23,1
1624673134,2021-06-26 04:05,50.67,992.54,1018.32,214,24.75,13.85,-23,1
1624673195,2021-06-26 04:06,50.66,992.56,1018.34,214,24.75,13.85,-21,1
1624673257,2021-06-26 04:07,50.68,992.57,1018.35,214,24.74,13.85,-22,1
1624673318,2021-06-26 04:08,50.66,992.55,1018.33,214,24.74,13.84,-21,1
1624673380,2021-06-26 04:09,50.86,992.56,1018.34,214,24.75,13.91,-22,1
1624673442,2021-06-26 04:10,50.67,992.56,1018.34,214,24.75,13.85,-22,1
1624673503,2021-06-26 04:11,50.64,992.55,1018.33,214,24.75,13.84,-22,1
1624673565,2021-06-26 04:12,50.63,992.54,1018.33,214,24.74,13.83,-22,1
1624673627,2021-06-26 04:13,50.64,992.55,1018.34,214,24.75,13.84,-22,1
1624673688,2021-06-26 04:14,50.67,992.54,1018.32,214,24.74,13.84,-22,1
1624673750,2021-06-26 04:15,50.64,992.55,1018.33,214,24.74,13.83,-22,1
1624673811,2021-06-26 04:16,50.65,992.55,1018.33,214,24.75,13.84,-22,1
1624673873,2021-06-26 04:17,50.63,992.57,1018.35,214,24.74,13.83,-21,1
1624673934,2021-06-26 04:18,50.65,992.54,1018.32,214,24.75,13.84,-22,1
1624673996,2021-06-26 04:19,50.76,992.51,1018.30,214,24.74,13.87,-22,1
1624674057,2021-06-26 04:20,50.64,992.53,1018.31,214,24.74,13.83,-21,1
1624674119,2021-06-26 04:21,50.63,992.53,1018.32,214,24.74,13.83,-22,1
1624674181,2021-06-26 04:23,50.51,992.53,1018.31,214,24.74,13.79,-21,1
1624674242,2021-06-26 04:24,50.32,992.56,1018.34,214,24.74,13.74,-21,1
1624674304,2021-06-26 04:25,50.60,992.59,1018.37,214,24.74,13.82,-22,1
1624674365,2021-06-26 04:26,50.61,992.60,1018.39,214,24.74,13.82,-22,1
1624674427,2021-06-26 04:27,50.32,992.64,1018.43,214,24.74,13.74,-22,1
1624674488,2021-06-26 04:28,50.55,992.64,1018.43,214,24.74,13.81,-22,1
1624674550,2021-06-26 04:29,50.62,992.65,1018.43,214,24.75,13.83,-21,1
1624674611,2021-06-26 04:30,50.62,992.69,1018.48,214,24.74,13.83,-24,1
1624674673,2021-06-26 04:31,50.64,992.67,1018.45,214,24.74,13.83,-22,1
1624674734,2021-06-26 04:32,50.63,992.73,1018.51,214,24.75,13.84,-22,1
1624674797,2021-06-26 04:33,50.57,992.71,1018.50,214,24.74,13.81,-22,1
1624674860,2021-06-26 04:34,50.58,992.76,1018.54,214,24.74,13.82,-22,1
1624674921,2021-06-26 04:35,50.57,992.76,1018.55,214,24.74,13.81,-23,1
1624674983,2021-06-26 04:36,50.56,992.77,1018.55,214,24.74,13.81,-23,1
1624675044,2021-06-26 04:37,50.58,992.77,1018.56,214,24.74,13.82,-24,1
1624675106,2021-06-26 04:38,50.57,992.77,1018.55,214,24.74,13.81,-21,1
1624675168,2021-06-26 04:39,50.58,992.80,1018.58,214,24.74,13.82,-22,1
1624675229,2021-06-26 04:40,50.58,992.78,1018.56,214,24.74,13.82,-22,1
1624675291,2021-06-26 04:41,50.60,992.78,1018.57,214,24.74,13.82,-22,1
1624675353,2021-06-26 04:42,50.56,992.77,1018.55,214,24.74,13.81,-22,1
1624675414,2021-06-26 04:43,50.57,992.78,1018.57,214,24.74,13.81,-23,1
1624675476,2021-06-26 04:44,50.44,992.78,1018.56,214,24.74,13.77,-22,1
1624675537,2021-06-26 04:45,50.32,992.79,1018.58,214,24.74,13.74,-23,1
1624675599,2021-06-26 04:46,50.54,992.81,1018.59,214,24.73,13.79,-21,1
1624675724,2021-06-26 04:48,50.56,992.84,1018.62,214,24.74,13.81,-22,1
1624675785,2021-06-26 04:49,50.53,992.84,1018.62,214,24.74,13.80,-21,1
1624675847,2021-06-26 04:50,50.54,992.86,1018.65,214,24.74,13.80,-22,1
1624675909,2021-06-26 04:51,50.55,992.88,1018.67,214,24.73,13.80,-22,1
1624675970,2021-06-26 04:52,50.55,992.87,1018.65,214,24.73,13.80,-21,1
1624676032,2021-06-26 04:53,50.57,992.87,1018.66,214,24.73,13.80,-23,1
1624676093,2021-06-26 04:54,50.58,992.84,1018.63,214,24.73,13.81,-22,1
1624676155,2021-06-26 04:55,50.54,992.86,1018.64,214,24.73,13.79,-20,1
1624676216,2021-06-26 04:56,50.55,992.84,1018.62,214,24.73,13.80,-22,1
1624676279,2021-06-26 04:57,50.34,992.84,1018.63,214,24.72,13.72,-21,1
1624676340,2021-06-26 04:59,50.53,992.82,1018.60,214,24.73,13.79,-22,1
1624676402,2021-06-26 05:00,50.54,992.82,1018.60,214,24.73,13.79,-22,1
1624676463,2021-06-26 05:01,50.54,992.82,1018.60,214,24.73,13.79,-19,1
1624676525,2021-06-26 05:02,50.52,992.84,1018.63,214,24.73,13.79,-21,1
1624676647,2021-06-26 05:04,50.53,992.84,1018.62,214,24.72,13.78,-20,1
1624676709,2021-06-26 05:05,50.54,992.85,1018.64,214,24.72,13.78,-22,1
1624676770,2021-06-26 05:06,50.50,992.89,1018.67,214,24.73,13.78,-21,1
1624676832,2021-06-26 05:07,50.55,992.92,1018.71,214,24.72,13.79,-22,1
1624676893,2021-06-26 05:08,50.64,992.94,1018.72,214,24.73,13.82,-23,1
1624676955,2021-06-26 05:09,50.61,993.01,1018.80,214,24.73,13.81,-23,1
1624677017,2021-06-26 05:10,50.54,992.99,1018.78,214,24.72,13.78,-22,1
1624677078,2021-06-26 05:11,50.49,992.97,1018.76,214,24.72,13.77,-21,1
1624677140,2021-06-26 05:12,50.47,992.97,1018.75,214,24.72,13.76,-21,1
1624677201,2021-06-26 05:13,50.50,993.01,1018.79,214,24.72,13.77,-22,1
1624677263,2021-06-26 05:14,50.50,992.97,1018.76,214,24.72,13.77,-22,1
1624677324,2021-06-26 05:15,50.36,993.01,1018.80,214,24.72,13.73,-22,1
1624677386,2021-06-26 05:16,50.49,993.03,1018.81,214,24.72,13.77,-22,1
1624677447,2021-06-26 05:17,50.49,993.03,1018.82,214,24.72,13.77,-23,1
1624677509,2021-06-26 05:18,50.48,993.04,1018.82,214,24.72,13.77,-23,1
1624677570,2021-06-26 05:19,50.50,993.05,1018.83,214,24.72,13.77,-23,1
1624677632,2021-06-26 05:20,50.52,993.07,1018.85,214,24.72,13.78,-22,1
1624677695,2021-06-26 05:21,50.50,993.07,1018.85,214,24.72,13.77,-22,1
1624677757,2021-06-26 05:22,50.50,993.08,1018.86,214,24.72,13.77,-20,1
1624677818,2021-06-26 05:23,50.81,993.09,1018.87,214,24.72,13.87,-22,1
1624677880,2021-06-26 05:24,50.48,993.09,1018.88,214,24.72,13.77,-21,1
1624677942,2021-06-26 05:25,50.48,993.10,1018.88,214,24.72,13.77,-21,1
1624678004,2021-06-26 05:26,50.51,993.15,1018.93,214,24.72,13.77,-22,1
1624678066,2021-06-26 05:27,50.49,993.11,1018.89,214,24.72,13.77,-21,1
1624678126,2021-06-26 05:28,50.50,993.12,1018.91,214,24.72,13.77,-21,1
1624678187,2021-06-26 05:29,50.46,993.12,1018.90,214,24.72,13.76,-23,1
1624678249,2021-06-26 05:30,50.47,993.16,1018.95,214,24.72,13.76,-22,1
1624678310,2021-06-26 05:31,50.11,993.19,1018.97,214,24.72,13.65,-21,1
1624678374,2021-06-26 05:32,50.50,993.20,1018.98,214,24.72,13.77,-22,1
1624678435,2021-06-26 05:33,50.49,993.18,1018.97,214,24.72,13.77,-22,1
1624678497,2021-06-26 05:34,50.44,993.18,1018.97,214,24.72,13.75,-22,1
1624678558,2021-06-26 05:35,50.45,993.18,1018.97,214,24.72,13.76,-21,1
1624678620,2021-06-26 05:37,50.17,993.19,1018.98,214,24.72,13.67,-21,1
1624678681,2021-06-26 05:38,50.44,993.20,1018.98,214,24.72,13.75,-23,1
1624678743,2021-06-26 05:39,50.47,993.21,1019.00,214,24.72,13.76,-21,1
1624678805,2021-06-26 05:40,50.43,993.24,1019.02,214,24.72,13.75,-21,1
1624678867,2021-06-26 05:41,50.44,993.21,1019.00,214,24.72,13.75,-21,1
1624678928,2021-06-26 05:42,50.41,993.22,1019.01,214,24.72,13.74,-22,1
1624678990,2021-06-26 05:43,50.46,993.22,1019.00,214,24.72,13.76,-20,1
1624679052,2021-06-26 05:44,50.45,993.25,1019.03,214,24.72,13.76,-20,1
1624679113,2021-06-26 05:45,50.45,993.23,1019.02,214,24.71,13.75,-21,1
1624679175,2021-06-26 05:46,50.41,993.23,1019.01,214,24.72,13.74,-21,1
1624679236,2021-06-26 05:47,50.43,993.20,1018.98,214,24.71,13.74,-22,1
1624679298,2021-06-26 05:48,50.42,993.22,1019.00,214,24.72,13.75,-21,1
1624679359,2021-06-26 05:49,50.43,993.22,1019.00,214,24.71,13.74,-20,1
1624679421,2021-06-26 05:50,50.43,993.23,1019.01,214,24.71,13.74,-22,1
1624679482,2021-06-26 05:51,50.42,993.22,1019.00,214,24.72,13.75,-22,1
1624679544,2021-06-26 05:52,50.40,993.23,1019.01,214,24.72,13.74,-21,1
1624679605,2021-06-26 05:53,50.41,993.21,1018.99,214,24.72,13.74,-21,1
1624679667,2021-06-26 05:54,50.43,993.21,1019.00,214,24.72,13.75,-20,1
1624679729,2021-06-26 05:55,50.38,993.21,1018.99,214,24.72,13.73,-22,1
1624679790,2021-06-26 05:56,50.42,993.22,1019.00,214,24.72,13.75,-21,1
1624679853,2021-06-26 05:57,50.39,993.18,1018.97,214,24.72,13.74,-22,1
1624679917,2021-06-26 05:58,50.40,993.17,1018.95,214,24.72,13.74,-21,1
1624679977,2021-06-26 05:59,50.42,993.18,1018.97,214,24.71,13.74,-21,1
1624680038,2021-06-26 06:00,50.41,993.17,1018.95,214,24.70,13.72,-21,1
1624680100,2021-06-26 06:01,50.36,993.15,1018.94,214,24.71,13.72,-21,1
1624680223,2021-06-26 06:03,50.38,993.14,1018.92,214,24.71,13.72,-25,1
1624680286,2021-06-26 06:04,50.39,993.12,1018.91,214,24.71,13.73,-25,1
1624680347,2021-06-26 06:05,50.34,993.08,1018.87,214,24.71,13.71,-25,1
1624680409,2021-06-26 06:06,50.36,993.09,1018.87,214,24.72,13.73,-24,1
1624680470,2021-06-26 06:07,50.38,993.09,1018.87,214,24.71,13.72,-25,1
1624680532,2021-06-26 06:08,50.39,993.03,1018.81,214,24.71,13.73,-22,1
1624680594,2021-06-26 06:09,50.34,993.04,1018.82,214,24.71,13.71,-24,1
1624680656,2021-06-26 06:10,50.34,993.03,1018.81,214,24.72,13.72,-23,1
1624680718,2021-06-26 06:11,50.36,993.01,1018.80,214,24.71,13.72,-26,1
1624680779,2021-06-26 06:12,50.38,993.06,1018.85,214,24.71,13.72,-25,1
1624680841,2021-06-26 06:14,50.38,992.99,1018.77,214,24.71,13.72,-25,1
1624680903,2021-06-26 06:15,50.33,992.99,1018.78,214,24.71,13.71,-24,1
1624680964,2021-06-26 06:16,50.36,993.01,1018.79,214,24.71,13.72,-24,1
1624681026,2021-06-26 06:17,50.34,992.99,1018.77,214,24.71,13.71,-24,1
1624681087,2021-06-26 06:18,50.36,993.01,1018.79,214,24.71,13.72,-24,1
1624681149,2021-06-26 06:19,50.34,993.01,1018.79,214,24.71,13.71,-22,1
1624681210,2021-06-26 06:20,50.31,992.97,1018.76,214,24.71,13.70,-24,1
1624681272,2021-06-26 06:21,50.34,993.00,1018.78,214,24.71,13.71,-24,1
1624681333,2021-06-26 06:22,50.33,993.01,1018.79,214,24.70,13.70,-25,1
1624681395,2021-06-26 06:23,50.33,992.98,1018.76,214,24.71,13.71,-25,1
1624681458,2021-06-26 06:24,50.34,992.95,1018.74,214,24.71,13.71,-26,1
1624681520,2021-06-26 06:25,50.36,992.91,1018.70,214,24.71,13.72,-25,1
1624681581,2021-06-26 06:26,50.45,992.95,1018.73,214,24.71,13.75,-25,1
1624681643,2021-06-26 06:27,50.32,992.94,1018.73,214,24.71,13.71,-25,1
1624681704,2021-06-26 06:28,50.29,992.93,1018.71,214,24.71,13.70,-24,1
1624681767,2021-06-26 06:29,50.28,992.90,1018.68,214,24.71,13.69,-23,1
1624681829,2021-06-26 06:30,50.27,992.87,1018.65,214,24.71,13.69,-25,1
1624681890,2021-06-26 06:31,50.29,992.89,1018.67,214,24.71,13.70,-25,1
1624681952,2021-06-26 06:32,50.30,992.83,1018.62,214,24.71,13.70,-25,1
1624682014,2021-06-26 06:33,50.31,992.86,1018.64,214,24.71,13.70,-25,1
1624682075,2021-06-26 06:34,50.31,992.83,1018.61,214,24.71,13.70,-25,1
1624682137,2021-06-26 06:35,50.30,992.81,1018.59,214,24.71,13.70,-24,1
1624682199,2021-06-26 06:36,50.25,992.80,1018.58,214,24.70,13.68,-24,1
1624682260,2021-06-26 06:37,50.28,992.79,1018.57,214,24.70,13.68,-23,1
1624682322,2021-06-26 06:38,50.27,992.77,1018.56,214,24.71,13.69,-24,1
1624682384,2021-06-26 06:39,50.25,992.76,1018.54,214,24.70,13.68,-24,1
1624682446,2021-06-26 06:40,50.29,992.74,1018.53,214,24.71,13.70,-24,1
1624682507,2021-06-26 06:41,50.27,992.75,1018.53,214,24.71,13.69,-24,1
1624682569,2021-06-26 06:42,50.27,992.70,1018.49,214,24.71,13.69,-25,1
1624682631,2021-06-26 06:43,50.25,992.71,1018.49,214,24.71,13.69,-25,1
1624682692,2021-06-26 06:44,50.29,992.70,1018.48,214,24.71,13.70,-25,1
1624682754,2021-06-26 06:45,50.28,992.71,1018.50,214,24.71,13.69,-24,1
1624682815,2021-06-26 06:46,50.40,992.73,1018.51,214,24.71,13.73,-23,1
1624682877,2021-06-26 06:47,50.29,992.76,1018.54,214,24.70,13.69,-25,1
1624682938,2021-06-26 06:48,50.08,992.77,1018.55,214,24.71,13.63,-25,1
1624683000,2021-06-26 06:50,50.23,992.80,1018.59,214,24.71,13.68,-24,1
1624683062,2021-06-26 06:51,50.23,992.82,1018.60,214,24.71,13.68,-25,1
1624683123,2021-06-26 06:52,50.44,992.81,1018.60,214,24.70,13.73,-24,1
1624683185,2021-06-26 06:53,50.25,992.85,1018.63,214,24.71,13.69,-24,1
1624683246,2021-06-26 06:54,50.22,992.85,1018.63,214,24.71,13.68,-25,1
1624683308,2021-06-26 06:55,50.27,992.87,1018.66,214,24.71,13.69,-24,1
1624683370,2021-06-26 06:56,50.20,992.86,1018.65,214,24.71,13.67,-24,1
1624683431,2021-06-26 06:57,50.21,992.85,1018.63,214,24.71,13.67,-25,1
1624683494,2021-06-26 06:58,50.22,992.83,1018.61,214,24.71,13.68,-24,1
1624683555,2021-06-26 06:59,50.21,992.84,1018.63,214,24.71,13.67,-24,1
1624683617,2021-06-26 07:00,50.23,992.82,1018.61,214,24.71,13.68,-24,1
1624683678,2021-06-26 07:01,50.20,992.84,1018.63,214,24.71,13.67,-25,1
1624683802,2021-06-26 07:03,50.19,992.84,1018.62,214,24.71,13.67,-21,1
1624683863,2021-06-26 07:04,50.19,992.84,1018.62,214,24.71,13.67,-23,1
1624683925,2021-06-26 07:05,50.22,992.86,1018.65,214,24.71,13.68,-21,1
1624683987,2021-06-26 07:06,50.20,992.86,1018.64,214,24.71,13.67,-22,1
1624684048,2021-06-26 07:07,50.23,992.90,1018.68,214,24.71,13.68,-22,1
1624684109,2021-06-26 07:08,50.21,992.89,1018.67,214,24.71,13.67,-22,1
1624684171,2021-06-26 07:09,50.21,992.90,1018.68,214,24.71,13.67,-21,1
1624684233,2021-06-26 07:10,50.18,992.88,1018.66,214,24.71,13.66,-21,1
1624684294,2021-06-26 07:11,50.19,992.92,1018.70,214,24.72,13.68,-22,1
1624684356,2021-06-26 07:12,50.20,992.96,1018.75,214,24.72,13.68,-23,1
1624684417,2021-06-26 07:13,50.18,992.92,1018.70,214,24.72,13.67,-21,1
1624684479,2021-06-26 07:14,50.19,992.94,1018.72,214,24.72,13.68,-21,1
1624684540,2021-06-26 07:15,50.19,992.95,1018.73,214,24.71,13.67,-24,1
1624684602,2021-06-26 07:16,50.15,992.98,1018.76,214,24.71,13.65,-22,1
1624684664,2021-06-26 07:17,50.17,993.02,1018.81,214,24.72,13.67,-23,1
1624684725,2021-06-26 07:18,50.18,993.00,1018.78,214,24.72,13.67,-23,1
1624684787,2021-06-26 07:19,50.18,993.01,1018.80,214,24.72,13.67,-22,1
1624684848,2021-06-26 07:20,50.20,993.03,1018.81,214,24.72,13.68,-21,1
1624684910,2021-06-26 07:21,50.18,992.99,1018.78,214,24.72,13.67,-22,1
1624684971,2021-06-26 07:22,50.19,993.00,1018.78,214,24.71,13.67,-22,1
1624685033,2021-06-26 07:23,50.18,992.99,1018.77,214,24.71,13.66,-20,1
1624685096,2021-06-26 07:24,50.16,993.01,1018.79,214,24.72,13.67,-21,1
1624685158,2021-06-26 07:25,50.16,993.04,1018.82,214,24.72,13.67,-21,1
1624685219,2021-06-26 07:26,50.09,993.05,1018.83,214,24.72,13.65,-21,1
1624685282,2021-06-26 07:28,50.19,993.07,1018.85,214,24.72,13.68,-22,1
1624685344,2021-06-26 07:29,50.17,993.06,1018.84,214,24.72,13.67,-21,1
1624685405,2021-06-26 07:30,50.14,993.08,1018.86,214,24.72,13.66,-21,1
1624685467,2021-06-26 07:31,50.13,993.10,1018.88,214,24.72,13.66,-21,1
1624685528,2021-06-26 07:32,50.11,993.13,1018.92,214,24.72,13.65,-22,1
1624685590,2021-06-26 07:33,50.14,993.14,1018.92,214,24.72,13.66,-22,1
1624685652,2021-06-26 07:34,50.07,993.15,1018.94,214,24.73,13.65,-21,1
1624685713,2021-06-26 07:35,50.11,993.12,1018.90,214,24.73,13.66,-20,1
1624685774,2021-06-26 07:36,49.69,993.12,1018.90,214,24.72,13.52,-22,1
1624685836,2021-06-26 07:37,50.15,993.13,1018.91,214,24.73,13.67,-19,1
1624685897,2021-06-26 07:38,50.12,993.11,1018.89,214,24.73,13.66,-22,1
1624685959,2021-06-26 07:39,50.11,993.11,1018.89,214,24.72,13.65,-22,1
1624686021,2021-06-26 07:40,50.11,993.11,1018.90,214,24.73,13.66,-21,1
1624686082,2021-06-26 07:41,50.12,993.10,1018.89,214,24.72,13.66,-22,1
1624686144,2021-06-26 07:42,50.19,993.10,1018.89,214,24.72,13.68,-21,1
1624686205,2021-06-26 07:43,50.08,993.07,1018.85,214,24.72,13.64,-22,1
1624686267,2021-06-26 07:44,50.10,993.07,1018.85,214,24.72,13.65,-23,1
1624686328,2021-06-26 07:45,50.09,993.11,1018.89,214,24.72,13.65,-21,1
1624686390,2021-06-26 07:46,49.98,993.08,1018.87,214,24.73,13.62,-22,1
1624686451,2021-06-26 07:47,50.09,993.11,1018.89,214,24.72,13.65,-22,1
1624686513,2021-06-26 07:48,50.10,993.13,1018.91,214,24.72,13.65,-23,1
1624686574,2021-06-26 07:49,50.11,993.12,1018.91,214,24.72,13.65,-21,1
1624686636,2021-06-26 07:50,50.11,993.16,1018.95,214,24.73,13.66,-22,1
1624686697,2021-06-26 07:51,50.11,993.16,1018.94,214,24.72,13.65,-22,1
1624686759,2021-06-26 07:52,50.10,993.20,1018.98,214,24.72,13.65,-21,1
1624686821,2021-06-26 07:53,50.08,993.20,1018.99,214,24.72,13.64,-22,1
1624686883,2021-06-26 07:54,50.11,993.21,1019.00,214,24.73,13.66,-21,1
1624686944,2021-06-26 07:55,50.07,993.26,1019.05,214,24.73,13.65,-21,1
1624687005,2021-06-26 07:56,50.09,993.25,1019.03,214,24.73,13.66,-21,1
1624687067,2021-06-26 07:57,50.25,993.29,1019.07,214,24.73,13.70,-21,1
1624687130,2021-06-26 07:58,50.08,993.29,1019.07,214,24.73,13.65,-21,1
1624687192,2021-06-26 07:59,50.08,993.32,1019.11,214,24.73,13.65,-21,1
1624687254,2021-06-26 08:00,50.10,993.37,1019.15,214,24.73,13.66,-22,1
1624687316,2021-06-26 08:01,50.05,993.40,1019.19,214,24.73,13.64,-21,1
1624687438,2021-06-26 08:03,50.03,993.50,1019.28,214,24.73,13.64,-21,1
1624687500,2021-06-26 08:05,50.05,993.50,1019.28,214,24.73,13.64,-21,1
1624687561,2021-06-26 08:06,50.05,993.50,1019.28,214,24.73,13.64,-21,1
1624687623,2021-06-26 08:07,50.06,993.54,1019.32,214,24.73,13.65,-22,1
1624687687,2021-06-26 08:08,50.05,993.55,1019.33,214,24.73,13.64,-21,1
1624687748,2021-06-26 08:09,50.05,993.55,1019.34,214,24.73,13.64,-23,1
1624687808,2021-06-26 08:10,50.05,993.59,1019.37,214,24.72,13.63,-20,1
1624687870,2021-06-26 08:11,50.06,993.57,1019.35,214,24.73,13.65,-22,1
1624687930,2021-06-26 08:12,50.05,993.56,1019.35,214,24.73,13.64,-21,1
1624687992,2021-06-26 08:13,50.19,993.58,1019.36,214,24.73,13.69,-21,1
1624688054,2021-06-26 08:14,50.05,993.57,1019.35,214,24.73,13.64,-22,1
1624688116,2021-06-26 08:15,50.05,993.59,1019.37,214,24.73,13.64,-22,1
1624688177,2021-06-26 08:16,50.07,993.56,1019.34,214,24.73,13.65,-22,1
1624688239,2021-06-26 08:17,50.05,993.61,1019.40,214,24.72,13.63,-21,1
1624688300,2021-06-26 08:18,50.03,993.59,1019.37,214,24.73,13.64,-22,1
1624688362,2021-06-26 08:19,50.30,993.58,1019.36,214,24.73,13.72,-21,1
1624688423,2021-06-26 08:20,50.01,993.62,1019.40,214,24.73,13.63,-22,1
1624688485,2021-06-26 08:21,49.96,993.58,1019.36,214,24.73,13.62,-21,1
1624688547,2021-06-26 08:22,50.01,993.59,1019.37,214,24.73,13.63,-21,1
1624688608,2021-06-26 08:23,50.02,993.58,1019.36,214,24.73,13.63,-20,1
1624688669,2021-06-26 08:24,50.04,993.55,1019.33,214,24.74,13.65,-23,1
1624688731,2021-06-26 08:25,50.02,993.53,1019.31,214,24.73,13.63,-22,1
1624688792,2021-06-26 08:26,50.08,993.55,1019.33,214,24.74,13.66,-22,1
1624688854,2021-06-26 08:27,50.02,993.52,1019.31,214,24.74,13.64,-20,1
1624688916,2021-06-26 08:28,49.97,993.50,1019.28,214,24.74,13.63,-22,1
1624688977,2021-06-26 08:29,49.97,993.49,1019.27,214,24.74,13.63,-22,1
1624689039,2021-06-26 08:30,49.97,993.48,1019.26,214,24.74,13.63,-20,1
1624689100,2021-06-26 08:31,49.98,993.44,1019.22,214,24.73,13.62,-20,1
1624689162,2021-06-26 08:32,50.02,993.42,1019.21,214,24.74,13.64,-21,1
1624689223,2021-06-26 08:33,49.95,993.39,1019.18,214,24.73,13.61,-21,1
1624689285,2021-06-26 08:34,49.93,993.40,1019.19,214,24.74,13.61,-22,1
1624689346,2021-06-26 08:35,49.90,993.39,1019.17,214,24.73,13.60,-22,1
1624689408,2021-06-26 08:36,49.92,993.39,1019.17,214,24.74,13.61,-21,1
1624689469,2021-06-26 08:37,49.91,993.40,1019.19,214,24.74,13.61,-22,1
1624689531,2021-06-26 08:38,49.89,993.39,1019.17,214,24.74,13.60,-21,1
1624689593,2021-06-26 08:39,49.92,993.38,1019.16,214,24.74,13.61,-20,1
1624689654,2021-06-26 08:40,49.94,993.39,1019.17,214,24.74,13.62,-21,1
1624689716,2021-06-26 08:41,49.90,993.39,1019.17,214,24.73,13.60,-20,1
1624689777,2021-06-26 08:42,49.92,993.40,1019.18,214,24.73,13.60,-22,1
1624689839,2021-06-26 08:43,49.88,993.38,1019.17,214,24.74,13.60,-22,1
1624689902,2021-06-26 08:45,49.92,993.38,1019.16,214,24.74,13.61,-21,1
1624689964,2021-06-26 08:46,49.92,993.40,1019.18,214,24.74,13.61,-22,1
1624690027,2021-06-26 08:47,49.91,993.37,1019.15,214,24.73,13.60,-23,1
1624690088,2021-06-26 08:48,49.88,993.38,1019.16,214,24.74,13.60,-22,1
1624690150,2021-06-26 08:49,49.85,993.40,1019.19,214,24.74,13.59,-23,1
1624690211,2021-06-26 08:50,49.94,993.40,1019.19,214,24.74,13.62,-21,1
1624690273,2021-06-26 08:51,49.89,993.41,1019.20,214,24.74,13.60,-22,1
1624690335,2021-06-26 08:52,49.85,993.42,1019.21,214,24.74,13.59,-23,1
1624690397,2021-06-26 08:53,49.88,993.43,1019.22,214,24.74,13.60,-21,1
1624690458,2021-06-26 08:54,49.83,993.44,1019.22,214,24.74,13.58,-21,1
1624690520,2021-06-26 08:55,49.90,993.42,1019.20,214,24.74,13.61,-21,1
1624690581,2021-06-26 08:56,49.89,993.41,1019.19,214,24.74,13.60,-21,1
1624690643,2021-06-26 08:57,49.85,993.44,1019.22,214,24.74,13.59,-22,1
1624690706,2021-06-26 08:58,49.91,993.41,1019.20,214,24.75,13.62,-22,1
1624690768,2021-06-26 08:59,49.92,993.46,1019.24,214,24.75,13.62,-22,1
1624690829,2021-06-26 09:00,49.95,993.45,1019.23,214,24.75,13.63,-21,1
1624690891,2021-06-26 09:01,49.88,993.43,1019.22,214,24.75,13.61,-22,1
1624691013,2021-06-26 09:03,49.86,993.42,1019.20,214,24.75,13.60,-23,1
1624691074,2021-06-26 09:04,49.88,993.41,1019.19,214,24.75,13.61,-22,1
1624691136,2021-06-26 09:05,49.86,993.42,1019.20,214,24.75,13.60,-23,1
1624691198,2021-06-26 09:06,49.86,993.40,1019.18,214,24.75,13.60,-22,1
1624691259,2021-06-26 09:07,49.90,993.40,1019.18,214,24.75,13.61,-20,1
1624691321,2021-06-26 09:08,49.90,993.39,1019.18,214,24.75,13.61,-22,1
1624691382,2021-06-26 09:09,49.92,993.39,1019.17,214,24.76,13.63,-21,1
1624691444,2021-06-26 09:10,49.90,993.39,1019.17,214,24.76,13.62,-22,1
1624691505,2021-06-26 09:11,49.90,993.39,1019.17,214,24.76,13.62,-22,1
1624691566,2021-06-26 09:12,49.93,993.38,1019.17,214,24.76,13.63,-22,1
1624691628,2021-06-26 09:13,49.91,993.37,1019.16,214,24.76,13.63,-23,1
1624691689,2021-06-26 09:14,49.86,993.33,1019.11,214,24.76,13.61,-22,1
1624691751,2021-06-26 09:15,49.84,993.32,1019.11,214,24.76,13.61,-23,1
1624691812,2021-06-26 09:16,49.89,993.33,1019.11,214,24.76,13.62,-23,1
1624691874,2021-06-26 09:17,49.82,993.31,1019.10,214,24.76,13.60,-23,1
1624691935,2021-06-26 09:18,49.83,993.30,1019.09,214,24.76,13.60,-22,1
1624691997,2021-06-26 09:19,49.88,993.32,1019.11,214,24.76,13.62,-22,1
1624692058,2021-06-26 09:20,49.87,993.29,1019.07,214,24.76,13.61,-22,1
1624692120,2021-06-26 09:22,49.87,993.30,1019.08,214,24.76,13.61,-21,1
1624692181,2021-06-26 09:23,49.87,993.28,1019.07,214,24.76,13.61,-22,1
1624692243,2021-06-26 09:24,49.90,993.31,1019.09,214,24.76,13.62,-23,1
1624692305,2021-06-26 09:25,49.91,993.31,1019.10,214,24.76,13.63,-21,1
1624692367,2021-06-26 09:26,49.99,993.28,1019.07,214,24.76,13.65,-23,1
1624692428,2021-06-26 09:27,49.87,993.29,1019.07,214,24.76,13.61,-21,1
1624692490,2021-06-26 09:28,49.89,993.24,1019.03,214,24.76,13.62,-21,1
1624692551,2021-06-26 09:29,49.88,993.24,1019.02,214,24.76,13.62,-22,1
1624692613,2021-06-26 09:30,49.90,993.21,1019.00,214,24.76,13.62,-23,1
1624692675,2021-06-26 09:31,49.90,993.20,1018.98,214,24.77,13.63,-21,1
1624692738,2021-06-26 09:32,49.91,993.20,1018.98,214,24.76,13.63,-22,1
1624692800,2021-06-26 09:33,49.87,993.17,1018.95,214,24.76,13.61,-21,1
1624692861,2021-06-26 09:34,49.83,993.15,1018.94,214,24.77,13.61,-23,1
1624692923,2021-06-26 09:35,49.83,993.14,1018.93,214,24.77,13.61,-20,1
1624692984,2021-06-26 09:36,49.86,993.14,1018.92,214,24.77,13.62,-22,1
1624693046,2021-06-26 09:37,49.81,993.13,1018.92,214,24.77,13.61,-21,1
1624693107,2021-06-26 09:38,49.85,993.10,1018.88,214,24.77,13.62,-21,1
1624693169,2021-06-26 09:39,49.86,993.07,1018.85,214,24.77,13.62,-22,1
1624693230,2021-06-26 09:40,49.82,993.13,1018.92,214,24.77,13.61,-21,1
1624693292,2021-06-26 09:41,49.79,993.10,1018.88,214,24.77,13.60,-22,1
1624693353,2021-06-26 09:42,49.79,993.09,1018.87,214,24.77,13.60,-22,1
1624693415,2021-06-26 09:43,49.81,993.11,1018.90,214,24.78,13.62,-21,1
1624693477,2021-06-26 09:44,49.92,993.10,1018.88,214,24.77,13.64,-22,1
1624693538,2021-06-26 09:45,49.81,993.08,1018.86,214,24.77,13.61,-22,1
1624693600,2021-06-26 09:46,49.76,993.11,1018.89,214,24.77,13.59,-20,1
1624693661,2021-06-26 09:47,49.75,993.09,1018.88,214,24.77,13.59,-20,1
1624693723,2021-06-26 09:48,49.72,993.11,1018.90,214,24.78,13.59,-22,1
1624693784,2021-06-26 09:49,49.74,993.07,1018.85,214,24.77,13.58,-21,1
1624693846,2021-06-26 09:50,49.78,993.07,1018.85,214,24.77,13.60,-20,1
1624693907,2021-06-26 09:51,49.80,993.05,1018.83,214,24.78,13.61,-22,1
1624693969,2021-06-26 09:52,49.78,993.02,1018.80,214,24.78,13.61,-21,1
1624694030,2021-06-26 09:53,49.79,993.03,1018.81,214,24.77,13.60,-21,1
1624694092,2021-06-26 09:54,49.93,993.03,1018.82,214,24.77,13.64,-22,1
1624694154,2021-06-26 09:55,49.74,993.05,1018.83,214,24.77,13.58,-20,1
1624694215,2021-06-26 09:56,49.74,993.04,1018.82,214,24.78,13.59,-22,1
1624694277,2021-06-26 09:57,49.70,993.01,1018.79,214,24.78,13.58,-22,1
1624694339,2021-06-26 09:58,49.67,993.03,1018.81,214,24.79,13.58,-22,1
1624694401,2021-06-26 10:00,49.73,993.00,1018.78,214,24.78,13.59,-22,1
1624694462,2021-06-26 10:01,49.74,992.98,1018.77,214,24.78,13.59,-23,1
1624694524,2021-06-26 10:02,49.72,992.99,1018.78,214,24.78,13.59,-22,1
1624694646,2021-06-26 10:04,49.72,992.97,1018.75,214,24.78,13.59,-22,1
1624694708,2021-06-26 10:05,49.77,993.00,1018.78,214,24.79,13.61,-21,1
1624694769,2021-06-26 10:06,49.73,992.96,1018.74,214,24.79,13.60,-21,1
1624694831,2021-06-26 10:07,49.75,992.96,1018.75,214,24.79,13.61,-23,1
1624694892,2021-06-26 10:08,49.74,992.97,1018.75,214,24.79,13.60,-22,1
1624694954,2021-06-26 10:09,49.67,992.94,1018.72,214,24.79,13.58,-22,1
1624695015,2021-06-26 10:10,49.65,992.94,1018.72,214,24.79,13.57,-22,1
1624695077,2021-06-26 10:11,49.66,992.96,1018.75,214,24.79,13.58,-21,1
1624695138,2021-06-26 10:12,49.67,992.97,1018.75,214,24.79,13.58,-22,1
1624695200,2021-06-26 10:13,49.69,992.99,1018.77,214,24.79,13.59,-21,1
1624695261,2021-06-26 10:14,49.67,992.99,1018.77,214,24.80,13.59,-20,1
1624695323,2021-06-26 10:15,49.64,992.97,1018.76,214,24.79,13.57,-22,1
1624695384,2021-06-26 10:16,49.64,992.94,1018.72,214,24.79,13.57,-21,1
1624695446,2021-06-26 10:17,49.62,992.98,1018.76,214,24.80,13.57,-22,1
1624695507,2021-06-26 10:18,49.63,992.97,1018.75,214,24.79,13.57,-21,1
1624695569,2021-06-26 10:19,49.61,992.97,1018.76,214,24.80,13.57,-21,1
1624695631,2021-06-26 10:20,49.64,992.94,1018.73,214,24.80,13.58,-22,1
1624695693,2021-06-26 10:21,49.59,992.92,1018.71,214,24.80,13.56,-21,1
1624695754,2021-06-26 10:22,49.49,992.96,1018.75,214,24.80,13.53,-20,1
1624695816,2021-06-26 10:23,49.69,992.96,1018.74,214,24.80,13.59,-21,1
1624695877,2021-06-26 10:24,49.60,992.94,1018.73,214,24.80,13.57,-22,1
1624695939,2021-06-26 10:25,49.89,992.97,1018.75,214,24.81,13.67,-21,1
1624696000,2021-06-26 10:26,49.60,992.96,1018.74,214,24.81,13.58,-22,1
1624696061,2021-06-26 10:27,49.63,992.96,1018.75,214,24.81,13.59,-21,1
1624696123,2021-06-26 10:28,49.62,992.99,1018.77,214,24.81,13.58,-22,1
1624696184,2021-06-26 10:29,49.67,993.02,1018.80,214,24.81,13.60,-20,1
1624696246,2021-06-26 10:30,49.97,993.01,1018.79,214,24.81,13.69,-21,1
1624696308,2021-06-26 10:31,49.62,992.99,1018.77,214,24.81,13.58,-22,1
1624696369,2021-06-26 10:32,49.64,993.00,1018.79,214,24.81,13.59,-21,1
1624696431,2021-06-26 10:33,49.64,992.98,1018.76,214,24.81,13.59,-21,1
1624696492,2021-06-26 10:34,49.59,992.93,1018.71,214,24.81,13.57,-22,1
1624696554,2021-06-26 10:35,49.62,992.94,1018.72,214,24.81,13.58,-21,1
1624696616,2021-06-26 10:36,49.59,992.94,1018.72,214,24.81,13.57,-20,1
1624696677,2021-06-26 10:37,49.58,992.89,1018.68,214,24.81,13.57,-22,1
1624696739,2021-06-26 10:38,49.62,992.90,1018.68,214,24.82,13.59,-21,1
1624696801,2021-06-26 10:40,49.59,992.88,1018.66,214,24.82,13.58,-20,1
1624696862,2021-06-26 10:41,49.55,992.86,1018.65,214,24.82,13.57,-21,1
1624696924,2021-06-26 10:42,49.58,992.85,1018.63,214,24.81,13.57,-22,1
1624696986,2021-06-26 10:43,49.56,992.86,1018.64,214,24.82,13.57,-22,1
1624697047,2021-06-26 10:44,49.60,992.84,1018.62,214,24.82,13.59,-21,1
1624697108,2021-06-26 10:45,49.57,992.84,1018.62,214,24.82,13.58,-22,1
1624697170,2021-06-26 10:46,49.62,992.83,1018.61,214,24.82,13.59,-22,1
1624697232,2021-06-26 10:47,49.52,992.84,1018.62,214,24.82,13.56,-22,1
1624697293,2021-06-26 10:48,49.59,992.80,1018.59,214,24.82,13.58,-21,1
1624697355,2021-06-26 10:49,49.61,992.80,1018.59,214,24.82,13.59,-21,1
1624697416,2021-06-26 10:50,49.58,992.76,1018.54,214,24.82,13.58,-23,1
1624697478,2021-06-26 10:51,49.52,992.74,1018.52,214,24.82,13.56,-21,1
1624697539,2021-06-26 10:52,49.54,992.72,1018.51,214,24.83,13.58,-21,1
1624697600,2021-06-26 10:53,49.59,992.73,1018.51,214,24.82,13.58,-21,1
1624697662,2021-06-26 10:54,49.55,992.72,1018.50,214,24.82,13.57,-22,1
1624697724,2021-06-26 10:55,49.63,992.74,1018.53,214,24.82,13.60,-22,1
1624697785,2021-06-26 10:56,49.57,992.69,1018.47,214,24.82,13.58,-21,1
1624697846,2021-06-26 10:57,49.49,992.70,1018.49,214,24.82,13.55,-21,1
1624697908,2021-06-26 10:58,49.48,992.70,1018.49,214,24.82,13.55,-21,1
1624697971,2021-06-26 10:59,49.51,992.70,1018.48,214,24.82,13.56,-21,1
1624698033,2021-06-26 11:00,49.51,992.67,1018.45,214,24.82,13.56,-22,1
1624698094,2021-06-26 11:01,49.50,992.67,1018.45,214,24.82,13.56,-22,1
1624698216,2021-06-26 11:03,49.47,992.70,1018.49,214,24.82,13.55,-22,1
1624698278,2021-06-26 11:04,49.55,992.69,1018.47,214,24.82,13.57,-22,1
1624698339,2021-06-26 11:05,49.59,992.70,1018.49,214,24.82,13.58,-22,1
1624698401,2021-06-26 11:06,49.56,992.70,1018.49,214,24.82,13.57,-21,1
1624698463,2021-06-26 11:07,49.50,992.74,1018.52,214,24.82,13.56,-22,1
1624698525,2021-06-26 11:08,49.58,992.70,1018.48,214,24.82,13.58,-22,1
1624698586,2021-06-26 11:09,49.56,992.69,1018.47,214,24.82,13.57,-21,1
1624698648,2021-06-26 11:10,49.28,992.68,1018.47,214,24.83,13.50,-23,1
1624698709,2021-06-26 11:11,49.60,992.68,1018.46,214,24.82,13.59,-20,1
1624698771,2021-06-26 11:12,49.62,992.71,1018.49,214,24.82,13.59,-23,1
1624698832,2021-06-26 11:13,49.60,992.73,1018.51,214,24.82,13.59,-22,1
1624698894,2021-06-26 11:14,49.62,992.72,1018.50,214,24.82,13.59,-21,1
1624698955,2021-06-26 11:15,49.62,992.70,1018.48,214,24.82,13.59,-22,1
1624699016,2021-06-26 11:16,49.60,992.71,1018.49,214,24.82,13.59,-21,1
1624699077,2021-06-26 11:17,49.59,992.68,1018.46,214,24.82,13.58,-22,1
1624699139,2021-06-26 11:18,49.60,992.67,1018.46,214,24.83,13.60,-22,1
1624699200,2021-06-26 11:20,49.58,992.67,1018.45,214,24.83,13.59,-21,1
1624699262,2021-06-26 11:21,49.56,992.66,1018.44,214,24.82,13.57,-22,1
1624699323,2021-06-26 11:22,49.54,992.66,1018.44,214,24.83,13.58,-23,1
1624699385,2021-06-26 11:23,49.59,992.66,1018.45,214,24.82,13.58,-22,1
1624699446,2021-06-26 11:24,49.61,992.64,1018.43,214,24.82,13.59,-22,1
1624699507,2021-06-26 11:25,49.60,992.68,1018.47,214,24.82,13.59,-20,1
1624699569,2021-06-26 11:26,49.59,992.64,1018.43,214,24.83,13.59,-23,1
1624699631,2021-06-26 11:27,49.57,992.66,1018.44,214,24.83,13.59,-24,1
1624699692,2021-06-26 11:28,49.65,992.63,1018.41,214,24.83,13.61,-22,1
1624699754,2021-06-26 11:29,49.63,992.60,1018.39,214,24.83,13.61,-22,1
1624699815,2021-06-26 11:30,49.61,992.58,1018.36,214,24.83,13.60,-21,1
1624699877,2021-06-26 11:31,49.65,992.58,1018.36,214,24.83,13.61,-20,1
1624699938,2021-06-26 11:32,49.45,992.59,1018.38,214,24.84,13.56,-22,1
1624700000,2021-06-26 11:33,49.58,992.57,1018.35,214,24.83,13.59,-21,1
1624700062,2021-06-26 11:34,49.65,992.55,1018.33,214,24.83,13.61,-22,1
1624700123,2021-06-26 11:35,49.65,992.55,1018.34,214,24.84,13.62,-22,1
1624700184,2021-06-26 11:36,49.56,992.56,1018.34,214,24.84,13.59,-22,1
1624700245,2021-06-26 11:37,49.49,992.54,1018.32,214,24.84,13.57,-22,1
1624700307,2021-06-26 11:38,49.53,992.51,1018.30,214,24.85,13.59,-21,1
1624700368,2021-06-26 11:39,49.58,992.51,1018.29,214,24.84,13.60,-21,1
1624700429,2021-06-26 11:40,49.57,992.51,1018.29,214,24.84,13.60,-21,1
1624700491,2021-06-26 11:41,49.48,992.49,1018.27,214,24.85,13.58,-22,1
1624700552,2021-06-26 11:42,49.46,992.52,1018.30,214,24.84,13.56,-22,1
1624700614,2021-06-26 11:43,49.54,992.47,1018.25,214,24.84,13.59,-22,1
1624700675,2021-06-26 11:44,49.55,992.44,1018.23,214,24.84,13.59,-21,1
1624700736,2021-06-26 11:45,49.65,992.44,1018.22,214,24.85,13.63,-23,1
1624700797,2021-06-26 11:46,49.53,992.44,1018.22,214,24.84,13.58,-23,1
1624700859,2021-06-26 11:47,49.53,992.45,1018.23,214,24.84,13.58,-22,1
1624700920,2021-06-26 11:48,49.51,992.47,1018.25,214,24.85,13.58,-20,1
1624700982,2021-06-26 11:49,49.54,992.50,1018.29,214,24.85,13.59,-21,1
1624701044,2021-06-26 11:50,49.53,992.49,1018.28,214,24.85,13.59,-22,1
1624701106,2021-06-26 11:51,49.49,992.47,1018.25,214,24.84,13.57,-21,1
1624701167,2021-06-26 11:52,49.51,992.47,1018.25,214,24.85,13.59,-23,1
1624701228,2021-06-26 11:53,49.47,992.48,1018.27,214,24.85,13.57,-21,1
1624701290,2021-06-26 11:54,49.51,992.49,1018.27,214,24.85,13.58,-21,1
1624701352,2021-06-26 11:55,49.52,992.51,1018.29,214,24.85,13.59,-21,1
1624701413,2021-06-26 11:56,49.52,992.51,1018.30,214,24.85,13.59,-22,1
1624701474,2021-06-26 11:57,49.51,992.49,1018.28,214,24.85,13.59,-23,1
1624701536,2021-06-26 11:58,49.50,992.50,1018.28,214,24.86,13.59,-22,1
1624701598,2021-06-26 11:59,49.51,992.48,1018.26,214,24.85,13.58,-21,1
1624701660,2021-06-26 12:01,49.54,992.50,1018.29,214,24.85,13.60,-20,1
1624701721,2021-06-26 12:02,49.44,992.47,1018.25,214,24.86,13.57,-21,1
1624701843,2021-06-26 12:04,49.41,992.53,1018.31,214,24.85,13.55,-21,1
1624701905,2021-06-26 12:05,49.43,992.50,1018.28,214,24.84,13.55,-21,1
1624701966,2021-06-26 12:06,49.43,992.55,1018.33,214,24.85,13.56,-22,1
1624702027,2021-06-26 12:07,49.41,992.52,1018.30,214,24.84,13.55,-21,1
1624702088,2021-06-26 12:08,49.43,992.52,1018.30,214,24.85,13.56,-22,1
1624702149,2021-06-26 12:09,49.54,992.51,1018.29,214,24.84,13.59,-23,1
1624702211,2021-06-26 12:10,49.53,992.51,1018.30,214,24.85,13.59,-22,1
1624702272,2021-06-26 12:11,49.48,992.48,1018.27,214,24.84,13.57,-22,1
1624702333,2021-06-26 12:12,49.52,992.48,1018.26,214,24.84,13.58,-20,1
1624702394,2021-06-26 12:13,49.58,992.44,1018.23,214,24.84,13.60,-20,1
1624702455,2021-06-26 12:14,49.63,992.48,1018.26,214,24.84,13.61,-23,1
1624702517,2021-06-26 12:15,49.56,992.48,1018.26,214,24.84,13.59,-22,1
1624702578,2021-06-26 12:16,49.58,992.49,1018.27,214,24.84,13.60,-22,1
1624702639,2021-06-26 12:17,49.63,992.47,1018.25,214,24.84,13.61,-21,1
1624702700,2021-06-26 12:18,49.58,992.52,1018.30,214,24.84,13.60,-21,1
1624702761,2021-06-26 12:19,49.49,992.51,1018.29,214,24.84,13.57,-23,1
1624702823,2021-06-26 12:20,49.67,992.51,1018.29,214,24.84,13.63,-23,1
1624702884,2021-06-26 12:21,49.70,992.55,1018.34,214,24.84,13.64,-23,1
1624702945,2021-06-26 12:22,49.71,992.54,1018.33,214,24.84,13.64,-21,1
1624703007,2021-06-26 12:23,49.73,992.54,1018.33,214,24.84,13.65,-22,1
1624703068,2021-06-26 12:24,49.76,992.57,1018.35,214,24.84,13.65,-21,1
1624703129,2021-06-26 12:25,49.66,992.54,1018.32,214,24.83,13.61,-22,1
1624703191,2021-06-26 12:26,49.64,992.58,1018.36,214,24.84,13.62,-23,1
1624703252,2021-06-26 12:27,49.64,992.63,1018.41,214,24.83,13.61,-21,1
1624703313,2021-06-26 12:28,49.65,992.64,1018.42,214,24.84,13.62,-21,1
1624703375,2021-06-26 12:29,49.55,992.64,1018.42,214,24.83,13.58,-22,1
1624703436,2021-06-26 12:30,49.57,992.65,1018.43,214,24.83,13.59,-22,1
1624703497,2021-06-26 12:31,49.63,992.67,1018.45,214,24.83,13.61,-22,1
1624703559,2021-06-26 12:32,49.56,992.67,1018.45,214,24.83,13.58,-22,1
1624703620,2021-06-26 12:33,49.53,992.65,1018.43,214,24.83,13.57,-22,1
1624703682,2021-06-26 12:34,49.75,992.63,1018.42,214,24.83,13.64,-22,1
1624703743,2021-06-26 12:35,49.56,992.66,1018.44,214,24.83,13.58,-23,1
1624703804,2021-06-26 12:36,49.48,992.63,1018.42,214,24.83,13.56,-22,1
1624703866,2021-06-26 12:37,49.53,992.63,1018.41,214,24.83,13.57,-21,1
1624703927,2021-06-26 12:38,49.50,992.63,1018.41,214,24.83,13.57,-22,1
1624703988,2021-06-26 12:39,49.49,992.64,1018.42,214,24.83,13.56,-21,1
1624704050,2021-06-26 12:40,49.59,992.64,1018.42,214,24.83,13.59,-23,1
1624704112,2021-06-26 12:41,49.51,992.66,1018.45,214,24.83,13.57,-21,1
1624704173,2021-06-26 12:42,49.54,992.67,1018.46,214,24.83,13.58,-21,1
1624704235,2021-06-26 12:43,49.63,992.70,1018.48,214,24.84,13.62,-22,1
1624704297,2021-06-26 12:44,49.52,992.73,1018.52,214,24.83,13.57,-22,1
1624704358,2021-06-26 12:45,49.53,992.74,1018.53,214,24.83,13.57,-22,1
1624704419,2021-06-26 12:46,49.59,992.76,1018.54,214,24.83,13.59,-20,1
1624704481,2021-06-26 12:48,49.61,992.77,1018.55,214,24.84,13.61,-22,1
1624704542,2021-06-26 12:49,49.55,992.80,1018.58,214,24.84,13.59,-23,1
1624704604,2021-06-26 12:50,49.61,992.81,1018.60,214,24.83,13.60,-22,1
1624704665,2021-06-26 12:51,49.58,992.83,1018.61,214,24.84,13.60,-19,1
1624704726,2021-06-26 12:52,49.54,992.79,1018.58,214,24.83,13.58,-21,1
1624704788,2021-06-26 12:53,49.64,992.83,1018.61,214,24.83,13.61,-21,1
1624704849,2021-06-26 12:54,49.50,992.84,1018.63,214,24.83,13.57,-21,1
1624704911,2021-06-26 12:55,49.50,992.86,1018.64,214,24.83,13.57,-22,1
1624704973,2021-06-26 12:56,49.51,992.85,1018.63,214,24.83,13.57,-21,1
1624705034,2021-06-26 12:57,49.57,992.83,1018.61,214,24.84,13.60,-22,1
1624705095,2021-06-26 12:58,49.53,992.80,1018.58,214,24.83,13.57,-21,1
1624705157,2021-06-26 12:59,49.54,992.79,1018.58,214,24.84,13.59,-22,1
1624705219,2021-06-26 13:00,49.50,992.77,1018.56,214,24.83,13.57,-22,1
1624705280,2021-06-26 13:01,49.46,992.74,1018.52,214,24.83,13.55,-21,1
1624705403,2021-06-26 13:03,49.49,992.73,1018.51,214,24.83,13.56,-22,1
1624705464,2021-06-26 13:04,49.44,992.71,1018.49,214,24.83,13.55,-22,1
1624705526,2021-06-26 13:05,49.43,992.69,1018.47,214,24.83,13.54,-21,1
1624705587,2021-06-26 13:06,49.17,992.71,1018.49,214,24.83,13.46,-22,1
1624705648,2021-06-26 13:07,49.44,992.71,1018.49,214,24.83,13.55,-23,1
1624705710,2021-06-26 13:08,49.41,992.69,1018.48,214,24.83,13.54,-23,1
1624705772,2021-06-26 13:09,49.43,992.70,1018.49,214,24.83,13.54,-22,1
1624705833,2021-06-26 13:10,49.44,992.67,1018.45,214,24.83,13.55,-22,1
1624705895,2021-06-26 13:11,49.44,992.68,1018.46,214,24.83,13.55,-22,1
1624705956,2021-06-26 13:12,49.44,992.68,1018.46,214,24.83,13.55,-22,1
1624706018,2021-06-26 13:13,49.42,992.67,1018.45,214,24.83,13.54,-21,1
1624706079,2021-06-26 13:14,49.24,992.67,1018.45,214,24.83,13.48,-22,1
1624706141,2021-06-26 13:15,49.46,992.70,1018.48,214,24.83,13.55,-22,1
1624706202,2021-06-26 13:16,49.44,992.72,1018.50,214,24.83,13.55,-21,1
1624706264,2021-06-26 13:17,49.46,992.72,1018.50,214,24.83,13.55,-21,1
1624706325,2021-06-26 13:18,49.35,992.72,1018.50,214,24.83,13.52,-22,1
1624706387,2021-06-26 13:19,49.47,992.71,1018.49,214,24.83,13.56,-23,1
1624706448,2021-06-26 13:20,49.45,992.72,1018.50,214,24.83,13.55,-21,1
1624706509,2021-06-26 13:21,49.41,992.73,1018.51,214,24.83,13.54,-22,1
1624706571,2021-06-26 13:22,49.38,992.74,1018.52,214,24.83,13.53,-21,1
1624706632,2021-06-26 13:23,49.49,992.72,1018.50,214,24.83,13.56,-21,1
1624706694,2021-06-26 13:24,49.39,992.72,1018.50,214,24.84,13.54,-21,1
1624706755,2021-06-26 13:25,49.37,992.73,1018.51,214,24.84,13.53,-21,1
1624706817,2021-06-26 13:26,49.42,992.73,1018.51,214,24.83,13.54,-23,1
1624706878,2021-06-26 13:27,49.54,992.72,1018.50,214,24.84,13.59,-22,1
1624706940,2021-06-26 13:29,49.36,992.69,1018.48,214,24.83,13.52,-20,1
1624707001,2021-06-26 13:30,49.40,992.75,1018.54,214,24.84,13.54,-21,1
1624707063,2021-06-26 13:31,49.37,992.68,1018.46,214,24.84,13.53,-22,1
1624707126,2021-06-26 13:32,49.37,992.69,1018.48,214,24.84,13.53,-21,1
1624707188,2021-06-26 13:33,49.33,992.66,1018.45,214,24.84,13.52,-22,1
1624707249,2021-06-26 13:34,49.31,992.63,1018.41,214,24.84,13.51,-22,1
1624707311,2021-06-26 13:35,49.36,992.63,1018.41,214,24.84,13.53,-21,1
1624707372,2021-06-26 13:36,49.55,992.60,1018.38,214,24.84,13.59,-21,1
1624707433,2021-06-26 13:37,49.29,992.59,1018.38,214,24.84,13.51,-23,1
1624707495,2021-06-26 13:38,49.33,992.59,1018.37,214,24.84,13.52,-21,1
1624707556,2021-06-26 13:39,49.36,992.63,1018.41,214,24.84,13.53,-23,1
1624707618,2021-06-26 13:40,49.64,992.60,1018.38,214,24.84,13.62,-22,1
1624707679,2021-06-26 13:41,49.35,992.61,1018.39,214,24.84,13.53,-22,1
1624707740,2021-06-26 13:42,49.30,992.59,1018.37,214,24.83,13.50,-21,1
1624707802,2021-06-26 13:43,49.33,992.58,1018.36,214,24.84,13.52,-22,1
1624707864,2021-06-26 13:44,49.33,992.60,1018.38,214,24.84,13.52,-21,1
1624707925,2021-06-26 13:45,49.32,992.60,1018.38,214,24.84,13.52,-22,1
1624707987,2021-06-26 13:46,49.31,992.61,1018.39,214,24.85,13.52,-22,1
1624708048,2021-06-26 13:47,49.35,992.67,1018.45,214,24.85,13.54,-22,1
1624708110,2021-06-26 13:48,49.34,992.67,1018.45,214,24.85,13.53,-22,1
1624708171,2021-06-26 13:49,49.35,992.67,1018.45,214,24.85,13.54,-22,1
1624708233,2021-06-26 13:50,49.39,992.70,1018.48,214,24.85,13.55,-22,1
1624708295,2021-06-26 13:51,49.39,992.69,1018.48,214,24.85,13.55,-21,1
1624708356,2021-06-26 13:52,49.35,992.71,1018.49,214,24.86,13.55,-21,1
1624708418,2021-06-26 13:53,49.32,992.71,1018.49,214,24.85,13.53,-23,1
1624708479,2021-06-26 13:54,49.40,992.73,1018.51,214,24.86,13.56,-21,1
1624708541,2021-06-26 13:55,49.31,992.72,1018.50,214,24.86,13.53,-22,1
1624708602,2021-06-26 13:56,49.40,992.73,1018.51,214,24.86,13.56,-22,1
1624708664,2021-06-26 13:57,49.33,992.74,1018.52,214,24.87,13.55,-21,1
1624708725,2021-06-26 13:58,49.28,992.75,1018.53,214,24.87,13.53,-22,1
1624708788,2021-06-26 13:59,49.33,992.72,1018.50,214,24.86,13.54,-21,1
1624708850,2021-06-26 14:00,49.32,992.70,1018.48,214,24.86,13.54,-22,1
1624708912,2021-06-26 14:01,49.29,992.74,1018.52,214,24.87,13.54,-22,1
1624709034,2021-06-26 14:03,49.25,992.75,1018.54,214,24.87,13.52,-22,1
1624709095,2021-06-26 14:04,49.26,992.71,1018.50,214,24.87,13.53,-21,1
1624709157,2021-06-26 14:05,49.30,992.71,1018.50,214,24.87,13.54,-22,1
1624709218,2021-06-26 14:06,49.25,992.67,1018.46,214,24.88,13.53,-22,1
1624709280,2021-06-26 14:08,49.22,992.67,1018.45,214,24.88,13.52,-21,1
1624709341,2021-06-26 14:09,49.26,992.65,1018.43,214,24.88,13.54,-22,1
1624709403,2021-06-26 14:10,49.27,992.60,1018.39,214,24.88,13.54,-23,1
1624709465,2021-06-26 14:11,49.28,992.57,1018.36,214,24.87,13.53,-22,1
1624709526,2021-06-26 14:12,49.35,992.59,1018.37,214,24.87,13.56,-22,1
1624709588,2021-06-26 14:13,49.28,992.59,1018.37,214,24.88,13.54,-22,1
1624709649,2021-06-26 14:14,49.25,992.58,1018.37,214,24.88,13.53,-22,1
1624709710,2021-06-26 14:15,49.27,992.54,1018.33,214,24.88,13.54,-22,1
1624709772,2021-06-26 14:16,49.29,992.55,1018.34,214,24.88,13.55,-22,1
1624709834,2021-06-26 14:17,49.08,992.50,1018.28,214,24.87,13.47,-22,1
1624709897,2021-06-26 14:18,49.24,992.53,1018.31,214,24.88,13.53,-22,1
1624709958,2021-06-26 14:19,49.26,992.48,1018.27,214,24.88,13.54,-21,1
1624710020,2021-06-26 14:20,49.26,992.49,1018.27,214,24.88,13.54,-21,1
1624710081,2021-06-26 14:21,49.26,992.50,1018.28,214,24.88,13.54,-21,1
1624710143,2021-06-26 14:22,49.27,992.53,1018.31,214,24.87,13.53,-23,1
1624710204,2021-06-26 14:23,49.21,992.56,1018.35,214,24.88,13.52,-22,1
1624710266,2021-06-26 14:24,49.18,992.66,1018.44,214,24.88,13.51,-22,1
1624710327,2021-06-26 14:25,49.27,992.67,1018.45,214,24.88,13.54,-22,1
1624710389,2021-06-26 14:26,49.25,992.66,1018.44,214,24.88,13.53,-22,1
1624710450,2021-06-26 14:27,49.29,992.70,1018.48,214,24.88,13.55,-22,1
1624710512,2021-06-26 14:28,49.31,992.71,1018.49,214,24.88,13.55,-21,1
1624710573,2021-06-26 14:29,49.28,992.71,1018.49,214,24.88,13.54,-22,1
1624710635,2021-06-26 14:30,49.20,992.71,1018.49,214,24.88,13.52,-21,1
1624710696,2021-06-26 14:31,49.20,992.70,1018.48,214,24.88,13.52,-21,1
1624710758,2021-06-26 14:32,49.24,992.71,1018.49,214,24.88,13.53,-21,1
1624710819,2021-06-26 14:33,49.31,992.74,1018.52,214,24.88,13.55,-21,1
1624710880,2021-06-26 14:34,49.24,992.75,1018.53,214,24.88,13.53,-22,1
1624710942,2021-06-26 14:35,49.23,992.75,1018.53,214,24.88,13.53,-22,1
1624711003,2021-06-26 14:36,49.27,992.80,1018.59,214,24.88,13.54,-22,1
1624711064,2021-06-26 14:37,49.29,992.80,1018.58,214,24.88,13.55,-22,1
1624711126,2021-06-26 14:38,49.31,992.80,1018.58,214,24.88,13.55,-22,1
1624711187,2021-06-26 14:39,49.31,992.77,1018.55,214,24.88,13.55,-22,1
1624711249,2021-06-26 14:40,49.33,992.79,1018.57,214,24.88,13.56,-21,1
1624711311,2021-06-26 14:41,49.29,992.78,1018.56,214,24.88,13.55,-22,1
1624711372,2021-06-26 14:42,49.27,992.73,1018.51,214,24.88,13.54,-23,1
1624711434,2021-06-26 14:43,49.27,992.70,1018.49,214,24.87,13.53,-21,1
1624711495,2021-06-26 14:44,49.40,992.70,1018.49,214,24.87,13.57,-21,1
1624711557,2021-06-26 14:45,49.40,992.67,1018.45,214,24.87,13.57,-22,1
1624711618,2021-06-26 14:46,49.55,992.67,1018.45,214,24.87,13.62,-21,1
1624711679,2021-06-26 14:47,49.77,992.61,1018.40,214,24.87,13.68,-21,1
1624711741,2021-06-26 14:49,49.65,992.57,1018.35,214,24.88,13.66,-22,1
1624711802,2021-06-26 14:50,49.65,992.56,1018.34,214,24.87,13.65,-21,1
1624711864,2021-06-26 14:51,49.61,992.57,1018.36,214,24.87,13.63,-21,1
1624711925,2021-06-26 14:52,49.62,992.51,1018.29,214,24.86,13.63,-22,1
1624711986,2021-06-26 14:53,49.74,992.49,1018.28,214,24.86,13.67,-21,1
1624712048,2021-06-26 14:54,49.77,992.46,1018.24,214,24.86,13.68,-21,1
1624712109,2021-06-26 14:55,49.63,992.44,1018.22,214,24.86,13.63,-22,1
1624712171,2021-06-26 14:56,49.63,992.42,1018.20,214,24.86,13.63,-22,1
1624712232,2021-06-26 14:57,49.64,992.37,1018.15,214,24.85,13.63,-21,1
1624712294,2021-06-26 14:58,49.65,992.34,1018.13,214,24.85,13.63,-22,1
1624712357,2021-06-26 14:59,49.56,992.33,1018.11,214,24.85,13.60,-23,1
1624712418,2021-06-26 15:00,49.57,992.28,1018.06,214,24.84,13.60,-23,1
1624712480,2021-06-26 15:01,49.65,992.25,1018.03,214,24.84,13.62,-21,1
1624712602,2021-06-26 15:03,49.69,992.21,1017.99,214,24.83,13.62,-24,1
1624712664,2021-06-26 15:04,49.65,992.21,1018.00,214,24.84,13.62,-22,1
1624712725,2021-06-26 15:05,49.51,992.22,1018.00,214,24.83,13.57,-23,1
1624712787,2021-06-26 15:06,49.68,992.22,1018.00,214,24.84,13.63,-23,1
1624712848,2021-06-26 15:07,49.71,992.21,1018.00,214,24.83,13.63,-24,1
1624712911,2021-06-26 15:08,49.71,992.27,1018.05,214,24.84,13.64,-21,1
1624712972,2021-06-26 15:09,49.67,992.26,1018.05,214,24.83,13.62,-24,1
1624713034,2021-06-26 15:10,49.61,992.24,1018.02,214,24.83,13.60,-24,1
1624713095,2021-06-26 15:11,49.62,992.27,1018.05,214,24.83,13.60,-23,1
1624713157,2021-06-26 15:12,49.68,992.23,1018.01,214,24.83,13.62,-25,1
1624713218,2021-06-26 15:13,49.66,992.24,1018.03,214,24.83,13.61,-23,1
1624713279,2021-06-26 15:14,49.70,992.22,1018.00,214,24.83,13.63,-24,1
1624713341,2021-06-26 15:15,49.67,992.21,1018.00,214,24.83,13.62,-23,1
1624713402,2021-06-26 15:16,49.71,992.23,1018.01,214,24.83,13.63,-22,1
1624713464,2021-06-26 15:17,49.75,992.26,1018.04,214,24.83,13.64,-22,1
1624713525,2021-06-26 15:18,49.79,992.33,1018.11,214,24.83,13.65,-23,1
1624713587,2021-06-26 15:19,49.76,992.30,1018.09,214,24.83,13.65,-24,1
1624713648,2021-06-26 15:20,49.81,992.29,1018.08,214,24.83,13.66,-22,1
1624713709,2021-06-26 15:21,49.67,992.27,1018.06,214,24.83,13.62,-23,1
1624713771,2021-06-26 15:22,49.67,992.27,1018.05,214,24.83,13.62,-23,1
1624713832,2021-06-26 15:23,49.69,992.25,1018.04,214,24.83,13.62,-23,1
1624713894,2021-06-26 15:24,49.79,992.25,1018.03,214,24.83,13.65,-22,1
1624713955,2021-06-26 15:25,49.50,992.26,1018.05,214,24.83,13.57,-23,1
1624714017,2021-06-26 15:26,49.84,992.30,1018.08,214,24.83,13.67,-23,1
1624714078,2021-06-26 15:27,49.84,992.32,1018.10,214,24.83,13.67,-21,1
1624714140,2021-06-26 15:29,49.87,992.36,1018.14,214,24.84,13.69,-23,1
1624714201,2021-06-26 15:30,49.90,992.37,1018.15,214,24.84,13.70,-22,1
1624714263,2021-06-26 15:31,50.10,992.39,1018.17,214,24.84,13.76,-24,1
1624714324,2021-06-26 15:32,49.85,992.41,1018.19,214,24.84,13.68,-23,1
1624714385,2021-06-26 15:33,49.91,992.39,1018.18,214,24.84,13.70,-23,1
1624714447,2021-06-26 15:34,49.90,992.38,1018.16,214,24.83,13.69,-21,1
1624714509,2021-06-26 15:35,49.91,992.42,1018.21,214,24.84,13.70,-23,1
1624714570,2021-06-26 15:36,49.87,992.41,1018.20,214,24.84,13.69,-23,1
1624714631,2021-06-26 15:37,49.84,992.41,1018.20,214,24.84,13.68,-23,1
1624714692,2021-06-26 15:38,49.87,992.44,1018.22,214,24.85,13.70,-23,1
1624714754,2021-06-26 15:39,49.84,992.44,1018.22,214,24.84,13.68,-22,1
1624714815,2021-06-26 15:40,49.91,992.41,1018.20,214,24.84,13.70,-23,1
1624714877,2021-06-26 15:41,49.87,992.38,1018.17,214,24.83,13.68,-24,1
1624714938,2021-06-26 15:42,49.81,992.38,1018.16,214,24.84,13.67,-23,1
1624715000,2021-06-26 15:43,49.79,992.37,1018.15,214,24.84,13.66,-23,1
1624715061,2021-06-26 15:44,49.92,992.33,1018.11,214,24.83,13.69,-22,1
1624715123,2021-06-26 15:45,49.74,992.33,1018.11,214,24.83,13.64,-23,1
1624715184,2021-06-26 15:46,49.84,992.32,1018.11,214,24.84,13.68,-23,1
1624715246,2021-06-26 15:47,49.93,992.30,1018.08,214,24.84,13.71,-23,1
1624715307,2021-06-26 15:48,49.90,992.26,1018.05,214,24.84,13.70,-23,1
1624715368,2021-06-26 15:49,49.89,992.22,1018.00,214,24.84,13.69,-23,1
1624715430,2021-06-26 15:50,49.92,992.21,1017.99,214,24.83,13.69,-23,1
1624715492,2021-06-26 15:51,49.91,992.20,1017.98,214,24.83,13.69,-23,1
1624715554,2021-06-26 15:52,49.96,992.18,1017.97,214,24.83,13.71,-24,1
1624715615,2021-06-26 15:53,49.97,992.18,1017.96,214,24.83,13.71,-24,1
1624715677,2021-06-26 15:54,49.96,992.22,1018.00,214,24.83,13.71,-23,1
1624715738,2021-06-26 15:55,49.97,992.19,1017.98,214,24.83,13.71,-22,1
1624715799,2021-06-26 15:56,49.94,992.23,1018.01,214,24.83,13.70,-23,1
1624715861,2021-06-26 15:57,49.95,992.24,1018.03,214,24.83,13.70,-24,1
1624715922,2021-06-26 15:58,49.88,992.25,1018.03,214,24.83,13.68,-23,1
1624715984,2021-06-26 15:59,49.86,992.25,1018.03,214,24.82,13.67,-21,1
1624716045,2021-06-26 16:00,49.75,992.22,1018.00,214,24.82,13.63,-23,1
1624716107,2021-06-26 16:01,49.84,992.25,1018.03,214,24.83,13.67,-24,1
1624716229,2021-06-26 16:03,49.84,992.23,1018.02,214,24.82,13.66,-21,1
1624716290,2021-06-26 16:04,49.85,992.22,1018.00,214,24.83,13.67,-21,1
1624716351,2021-06-26 16:05,49.84,992.23,1018.01,214,24.83,13.67,-23,1
1624716413,2021-06-26 16:06,49.74,992.25,1018.03,214,24.82,13.63,-22,1
1624716474,2021-06-26 16:07,49.83,992.27,1018.05,214,24.82,13.66,-22,1
1624716536,2021-06-26 16:08,49.92,992.26,1018.04,214,24.82,13.68,-22,1
1624716597,2021-06-26 16:09,49.94,992.25,1018.03,214,24.81,13.68,-22,1
1624716658,2021-06-26 16:10,49.85,992.26,1018.04,214,24.83,13.67,-21,1
1624716720,2021-06-26 16:12,49.98,992.26,1018.05,214,24.82,13.70,-22,1
1624716781,2021-06-26 16:13,49.96,992.29,1018.07,214,24.82,13.70,-22,1
1624716843,2021-06-26 16:14,49.94,992.30,1018.08,214,24.82,13.69,-22,1
1624716904,2021-06-26 16:15,49.93,992.27,1018.06,214,24.82,13.69,-22,1
1624716965,2021-06-26 16:16,49.94,992.30,1018.08,214,24.82,13.69,-21,1
1624717027,2021-06-26 16:17,49.92,992.28,1018.06,214,24.82,13.68,-22,1
1624717088,2021-06-26 16:18,49.90,992.25,1018.03,214,24.82,13.68,-22,1
1624717150,2021-06-26 16:19,49.93,992.25,1018.04,214,24.81,13.68,-22,1
1624717211,2021-06-26 16:20,49.88,992.24,1018.02,214,24.82,13.67,-23,1
1624717273,2021-06-26 16:21,49.96,992.23,1018.02,214,24.81,13.69,-21,1
1624717334,2021-06-26 16:22,49.92,992.27,1018.05,214,24.81,13.68,-21,1
1624717396,2021-06-26 16:23,49.87,992.28,1018.06,214,24.81,13.66,-22,1
1624717457,2021-06-26 16:24,49.79,992.29,1018.07,214,24.81,13.63,-20,1
1624717519,2021-06-26 16:25,49.85,992.25,1018.03,214,24.81,13.65,-21,1
1624717580,2021-06-26 16:26,49.95,992.28,1018.07,214,24.81,13.69,-21,1
1624717641,2021-06-26 16:27,49.84,992.27,1018.06,214,24.81,13.65,-22,1
1624717703,2021-06-26 16:28,49.76,992.29,1018.08,214,24.81,13.63,-22,1
1624717764,2021-06-26 16:29,49.71,992.36,1018.14,214,24.81,13.61,-21,1
1624717826,2021-06-26 16:30,49.77,992.36,1018.15,214,24.80,13.62,-21,1
1624717887,2021-06-26 16:31,49.84,992.41,1018.19,214,24.81,13.65,-21,1
1624717949,2021-06-26 16:32,49.84,992.40,1018.19,214,24.81,13.65,-21,1
1624718010,2021-06-26 16:33,49.90,992.45,1018.24,214,24.81,13.67,-22,1
1624718072,2021-06-26 16:34,50.04,992.50,1018.28,214,24.81,13.71,-22,1
1624718133,2021-06-26 16:35,50.04,992.51,1018.29,214,24.80,13.70,-21,1
1624718194,2021-06-26 16:36,49.98,992.51,1018.29,214,24.80,13.69,-22,1
1624718256,2021-06-26 16:37,49.81,992.53,1018.31,214,24.80,13.63,-22,1
1624718317,2021-06-26 16:38,50.02,992.53,1018.31,214,24.80,13.70,-22,1
1624718379,2021-06-26 16:39,49.96,992.51,1018.30,214,24.79,13.67,-21,1
1624718440,2021-06-26 16:40,50.02,992.50,1018.29,214,24.80,13.70,-22,1
1624718503,2021-06-26 16:41,49.99,992.54,1018.32,214,24.79,13.68,-23,1
1624718564,2021-06-26 16:42,49.98,992.49,1018.27,214,24.80,13.69,-22,1
1624718625,2021-06-26 16:43,49.94,992.47,1018.25,214,24.80,13.67,-22,1
1624718687,2021-06-26 16:44,50.07,992.42,1018.21,214,24.79,13.70,-23,1
1624718748,2021-06-26 16:45,50.01,992.39,1018.17,214,24.79,13.69,-22,1
1624718809,2021-06-26 16:46,50.00,992.36,1018.14,214,24.80,13.69,-22,1
1624718871,2021-06-26 16:47,50.05,992.38,1018.16,214,24.79,13.70,-23,1
1624718932,2021-06-26 16:48,50.02,992.37,1018.15,214,24.79,13.69,-22,1
1624718994,2021-06-26 16:49,50.08,992.38,1018.16,214,24.79,13.71,-22,1
1624719055,2021-06-26 16:50,50.24,992.39,1018.18,214,24.79,13.76,-22,1
1624719116,2021-06-26 16:51,49.98,992.35,1018.13,214,24.79,13.68,-22,1
1624719178,2021-06-26 16:52,50.10,992.36,1018.14,214,24.79,13.71,-22,1
1624719239,2021-06-26 16:53,50.06,992.33,1018.11,214,24.79,13.70,-23,1
1624719300,2021-06-26 16:55,50.15,992.31,1018.10,214,24.79,13.73,-22,1
1624719362,2021-06-26 16:56,50.01,992.27,1018.05,214,24.79,13.69,-22,1
1624719423,2021-06-26 16:57,50.09,992.27,1018.05,214,24.79,13.71,-22,1
1624719484,2021-06-26 16:58,50.02,992.25,1018.03,214,24.79,13.69,-21,1
1624719545,2021-06-26 16:59,49.92,992.24,1018.02,214,24.78,13.65,-21,1
1624719607,2021-06-26 17:00,49.98,992.21,1018.00,214,24.79,13.68,-22,1
1624719669,2021-06-26 17:01,49.84,992.22,1018.00,214,24.78,13.62,-21,1
1624719730,2021-06-26 17:02,49.91,992.21,1017.99,214,24.78,13.65,-21,1
1624719791,2021-06-26 17:03,49.86,992.19,1017.98,214,24.78,13.63,-21,1
1624719852,2021-06-26 17:04,49.81,992.16,1017.94,214,24.78,13.62,-22,1
1624719914,2021-06-26 17:05,49.88,992.17,1017.95,214,24.78,13.64,-21,1
1624719975,2021-06-26 17:06,49.79,992.17,1017.95,214,24.78,13.61,-21,1
1624720037,2021-06-26 17:07,49.98,992.17,1017.95,214,24.78,13.67,-21,1
1624720098,2021-06-26 17:08,49.91,992.16,1017.94,214,24.78,13.65,-22,1
1624720159,2021-06-26 17:09,49.87,992.19,1017.97,214,24.78,13.63,-22,1
1624720221,2021-06-26 17:10,49.78,992.20,1017.98,214,24.78,13.61,-20,1
1624720282,2021-06-26 17:11,49.88,992.20,1017.99,214,24.78,13.64,-21,1
1624720344,2021-06-26 17:12,49.90,992.20,1017.98,214,24.78,13.64,-22,1
1624720405,2021-06-26 17:13,49.92,992.20,1017.98,214,24.78,13.65,-21,1
1624720466,2021-06-26 17:14,50.16,992.21,1018.00,214,24.78,13.72,-22,1
1624720528,2021-06-26 17:15,49.89,992.18,1017.96,214,24.78,13.64,-22,1
1624720589,2021-06-26 17:16,49.95,992.17,1017.95,214,24.78,13.66,-21,1
1624720651,2021-06-26 17:17,49.93,992.19,1017.97,214,24.78,13.65,-21,1
1624720712,2021-06-26 17:18,49.84,992.17,1017.96,214,24.78,13.62,-22,1
1624720773,2021-06-26 17:19,49.87,992.17,1017.96,214,24.78,13.63,-23,1
1624720834,2021-06-26 17:20,50.24,992.18,1017.96,214,24.78,13.75,-22,1
1624720896,2021-06-26 17:21,49.89,992.15,1017.93,214,24.78,13.64,-21,1
1624720957,2021-06-26 17:22,50.01,992.14,1017.92,214,24.78,13.68,-21,1
1624721018,2021-06-26 17:23,49.92,992.17,1017.95,214,24.78,13.65,-22,1
1624721080,2021-06-26 17:24,49.88,992.17,1017.95,214,24.78,13.64,-22,1
1624721141,2021-06-26 17:25,49.84,992.18,1017.96,214,24.78,13.62,-20,1
1624721202,2021-06-26 17:26,49.89,992.18,1017.96,214,24.78,13.64,-21,1
1624721264,2021-06-26 17:27,49.84,992.15,1017.93,214,24.78,13.62,-22,1
1624721325,2021-06-26 17:28,49.92,992.16,1017.94,214,24.78,13.65,-21,1
1624721386,2021-06-26 17:29,49.89,992.12,1017.90,214,24.79,13.65,-21,1
1624721448,2021-06-26 17:30,49.72,992.14,1017.92,214,24.78,13.59,-22,1
1624721509,2021-06-26 17:31,49.81,992.14,1017.92,214,24.79,13.63,-22,1
1624721571,2021-06-26 17:32,49.88,992.16,1017.95,214,24.79,13.65,-22,1
1624721633,2021-06-26 17:33,49.90,992.14,1017.93,214,24.78,13.64,-22,1
1624721695,2021-06-26 17:34,49.84,992.12,1017.91,214,24.78,13.62,-21,1
1624721756,2021-06-26 17:35,49.84,992.13,1017.91,214,24.79,13.63,-21,1
1624721817,2021-06-26 17:36,49.82,992.10,1017.89,214,24.79,13.63,-21,1
1624721879,2021-06-26 17:37,49.79,992.14,1017.92,214,24.79,13.62,-22,1
1624721940,2021-06-26 17:39,49.83,992.14,1017.93,214,24.78,13.62,-21,1
1624722001,2021-06-26 17:40,49.81,992.11,1017.89,214,24.78,13.62,-22,1
1624722063,2021-06-26 17:41,49.88,992.12,1017.90,214,24.79,13.65,-22,1
1624722124,2021-06-26 17:42,49.88,992.13,1017.91,214,24.79,13.65,-23,1
1624722185,2021-06-26 17:43,49.88,992.14,1017.93,214,24.79,13.65,-22,1
1624722247,2021-06-26 17:44,49.89,992.12,1017.91,214,24.79,13.65,-21,1
1624722308,2021-06-26 17:45,49.86,992.13,1017.91,214,24.79,13.64,-21,1
1624722371,2021-06-26 17:46,49.77,992.10,1017.88,214,24.79,13.61,-21,1
1624722432,2021-06-26 17:47,49.74,992.09,1017.87,214,24.79,13.60,-21,1
1624722494,2021-06-26 17:48,49.85,992.09,1017.87,214,24.79,13.64,-21,1
1624722555,2021-06-26 17:49,49.88,992.15,1017.93,214,24.79,13.65,-20,1
1624722616,2021-06-26 17:50,49.85,992.13,1017.92,214,24.78,13.63,-21,1
1624722678,2021-06-26 17:51,49.80,992.14,1017.93,214,24.79,13.62,-20,1
1624722739,2021-06-26 17:52,49.85,992.13,1017.91,214,24.79,13.64,-21,1
1624722800,2021-06-26 17:53,49.88,992.12,1017.90,214,24.79,13.65,-23,1
1624722862,2021-06-26 17:54,49.85,992.14,1017.93,214,24.79,13.64,-21,1
1624722923,2021-06-26 17:55,49.86,992.16,1017.94,214,24.79,13.64,-21,1
1624722984,2021-06-26 17:56,49.88,992.14,1017.92,214,24.79,13.65,-21,1
1624723046,2021-06-26 17:57,49.88,992.15,1017.93,214,24.79,13.65,-21,1
1624723107,2021-06-26 17:58,49.85,992.19,1017.97,214,24.78,13.63,-21,1
1624723169,2021-06-26 17:59,49.71,992.23,1018.02,214,24.78,13.58,-22,1
1624723230,2021-06-26 18:00,49.97,992.26,1018.04,214,24.78,13.66,-23,1
1624723292,2021-06-26 18:01,49.76,992.27,1018.05,214,24.78,13.60,-23,1
1624723414,2021-06-26 18:03,49.77,992.27,1018.05,214,24.78,13.60,-21,1
1624723475,2021-06-26 18:04,49.81,992.27,1018.05,214,24.78,13.62,-21,1
1624723536,2021-06-26 18:05,49.84,992.31,1018.09,214,24.78,13.62,-23,1
1624723598,2021-06-26 18:06,49.83,992.31,1018.09,214,24.78,13.62,-22,1
1624723660,2021-06-26 18:07,49.77,992.32,1018.10,214,24.78,13.60,-22,1
1624723721,2021-06-26 18:08,49.75,992.31,1018.09,214,24.78,13.60,-21,1
1624723782,2021-06-26 18:09,49.78,992.28,1018.07,214,24.78,13.61,-22,1
1624723844,2021-06-26 18:10,49.78,992.29,1018.07,214,24.78,13.61,-22,1
1624723905,2021-06-26 18:11,49.78,992.28,1018.06,214,24.78,13.61,-21,1
1624723966,2021-06-26 18:12,49.48,992.26,1018.05,214,24.78,13.51,-21,1
1624724027,2021-06-26 18:13,49.79,992.22,1018.00,214,24.78,13.61,-22,1
1624724089,2021-06-26 18:14,49.80,992.24,1018.02,214,24.78,13.61,-21,1
1624724151,2021-06-26 18:15,49.79,992.23,1018.01,214,24.78,13.61,-23,1
1624724212,2021-06-26 18:16,49.77,992.23,1018.01,214,24.77,13.59,-22,1
1624724273,2021-06-26 18:17,49.78,992.24,1018.03,214,24.77,13.60,-22,1
1624724335,2021-06-26 18:18,49.80,992.22,1018.00,214,24.78,13.61,-23,1
1624724396,2021-06-26 18:19,49.86,992.24,1018.03,214,24.77,13.62,-22,1
1624724457,2021-06-26 18:20,49.87,992.22,1018.00,214,24.77,13.62,-19,1
1624724519,2021-06-26 18:21,49.93,992.25,1018.03,214,24.77,13.64,-21,1
1624724580,2021-06-26 18:23,50.25,992.24,1018.02,214,24.77,13.74,-20,1
1624724642,2021-06-26 18:24,49.91,992.25,1018.04,214,24.77,13.64,-21,1
1624724704,2021-06-26 18:25,49.93,992.22,1018.01,214,24.77,13.64,-22,1
1624724765,2021-06-26 18:26,49.83,992.23,1018.01,214,24.78,13.62,-22,1
1624724827,2021-06-26 18:27,49.91,992.23,1018.01,214,24.77,13.64,-20,1
1624724888,2021-06-26 18:28,49.85,992.22,1018.00,214,24.77,13.62,-21,1
1624724949,2021-06-26 18:29,49.91,992.22,1018.00,214,24.76,13.63,-22,1
1624725011,2021-06-26 18:30,49.87,992.23,1018.01,214,24.76,13.61,-21,1
1624725072,2021-06-26 18:31,49.90,992.17,1017.95,214,24.77,13.63,-22,1
1624725133,2021-06-26 18:32,49.95,992.15,1017.93,214,24.76,13.64,-22,1
1624725195,2021-06-26 18:33,49.98,992.17,1017.95,214,24.76,13.65,-21,1
1624725256,2021-06-26 18:34,49.90,992.14,1017.92,214,24.77,13.63,-19,1
1624725317,2021-06-26 18:35,49.67,992.14,1017.92,214,24.77,13.56,-21,1
1624725378,2021-06-26 18:36,49.82,992.13,1017.91,214,24.76,13.60,-21,1
1624725440,2021-06-26 18:37,49.85,992.15,1017.93,214,24.77,13.62,-21,1
1624725501,2021-06-26 18:38,49.81,992.16,1017.95,214,24.76,13.60,-21,1
1624725563,2021-06-26 18:39,49.80,992.16,1017.94,214,24.76,13.59,-22,1
1624725624,2021-06-26 18:40,49.80,992.19,1017.97,214,24.76,13.59,-21,1
1624725685,2021-06-26 18:41,49.81,992.18,1017.96,214,24.76,13.60,-20,1
1624725746,2021-06-26 18:42,49.74,992.19,1017.97,214,24.76,13.57,-21,1
1624725808,2021-06-26 18:43,49.79,992.18,1017.97,214,24.76,13.59,-21,1
1624725869,2021-06-26 18:44,49.41,992.16,1017.95,214,24.76,13.47,-22,1
1624725930,2021-06-26 18:45,49.81,992.15,1017.93,214,24.76,13.60,-21,1
1624725992,2021-06-26 18:46,49.83,992.12,1017.90,214,24.75,13.59,-22,1
1624726053,2021-06-26 18:47,49.85,992.11,1017.89,214,24.76,13.61,-22,1
1624726114,2021-06-26 18:48,49.88,992.06,1017.84,214,24.76,13.62,-21,1
1624726176,2021-06-26 18:49,49.88,992.07,1017.85,214,24.76,13.62,-22,1
1624726238,2021-06-26 18:50,49.98,992.05,1017.83,214,24.76,13.65,-21,1
1624726299,2021-06-26 18:51,49.81,992.04,1017.83,214,24.76,13.60,-21,1
1624726360,2021-06-26 18:52,49.80,992.04,1017.83,214,24.75,13.58,-21,1
1624726422,2021-06-26 18:53,49.89,992.07,1017.85,214,24.75,13.61,-21,1
1624726483,2021-06-26 18:54,49.87,992.04,1017.82,214,24.75,13.60,-22,1
1624726545,2021-06-26 18:55,49.88,992.06,1017.84,214,24.75,13.61,-22,1
1624726606,2021-06-26 18:56,49.92,992.05,1017.84,214,24.75,13.62,-21,1
1624726667,2021-06-26 18:57,49.80,992.05,1017.83,214,24.75,13.58,-21,1
1624726729,2021-06-26 18:58,49.62,992.07,1017.85,214,24.75,13.53,-21,1
1624726790,2021-06-26 18:59,49.75,992.09,1017.87,214,24.75,13.57,-22,1
1624726852,2021-06-26 19:00,49.82,992.06,1017.84,214,24.75,13.59,-20,1
1624726915,2021-06-26 19:01,49.79,992.06,1017.84,214,24.75,13.58,-23,1
1624727037,2021-06-26 19:03,49.90,992.03,1017.81,214,24.75,13.61,-21,1
1624727098,2021-06-26 19:04,49.89,992.07,1017.85,214,24.75,13.61,-22,1
1624727160,2021-06-26 19:06,49.90,992.01,1017.79,214,24.74,13.61,-22,1
1624727221,2021-06-26 19:07,49.88,992.03,1017.81,214,24.75,13.61,-22,1
1624727282,2021-06-26 19:08,49.83,992.00,1017.78,214,24.75,13.59,-22,1
1624727345,2021-06-26 19:09,49.78,992.01,1017.80,214,24.75,13.58,-21,1
1624727407,2021-06-26 19:10,49.78,991.97,1017.76,214,24.75,13.58,-21,1
1624727468,2021-06-26 19:11,49.79,991.97,1017.75,214,24.74,13.57,-21,1
1624727529,2021-06-26 19:12,49.80,991.93,1017.71,214,24.75,13.58,-20,1
1624727591,2021-06-26 19:13,49.78,991.93,1017.72,214,24.74,13.57,-22,1
1624727653,2021-06-26 19:14,49.77,991.95,1017.73,214,24.74,13.56,-22,1
1624727715,2021-06-26 19:15,49.79,991.95,1017.73,214,24.74,13.57,-22,1
1624727777,2021-06-26 19:16,49.77,991.95,1017.74,214,24.74,13.56,-21,1
1624727838,2021-06-26 19:17,49.50,991.95,1017.73,214,24.74,13.48,-23,1
1624727900,2021-06-26 19:18,49.75,991.97,1017.76,214,24.74,13.56,-22,1
1624727961,2021-06-26 19:19,49.80,992.00,1017.78,214,24.74,13.57,-22,1
1624728023,2021-06-26 19:20,49.80,991.99,1017.78,214,24.74,13.57,-21,1
1624728084,2021-06-26 19:21,49.75,992.00,1017.78,214,24.74,13.56,-22,1
1624728146,2021-06-26 19:22,49.77,992.01,1017.80,214,24.74,13.56,-21,1
1624728207,2021-06-26 19:23,49.78,991.99,1017.77,214,24.74,13.57,-21,1
1624728268,2021-06-26 19:24,49.83,992.01,1017.79,214,24.73,13.58,-22,1
1624728330,2021-06-26 19:25,49.80,991.98,1017.76,214,24.73,13.57,-22,1
1624728391,2021-06-26 19:26,49.78,991.97,1017.76,214,24.73,13.56,-21,1
1624728452,2021-06-26 19:27,49.77,991.96,1017.74,214,24.74,13.56,-22,1
1624728514,2021-06-26 19:28,49.72,991.93,1017.71,214,24.74,13.55,-22,1
1624728578,2021-06-26 19:29,49.80,991.93,1017.72,214,24.73,13.57,-21,1
1624728639,2021-06-26 19:30,49.75,991.94,1017.73,214,24.74,13.56,-22,1
1624728701,2021-06-26 19:31,49.79,991.96,1017.74,214,24.73,13.56,-22,1
1624728762,2021-06-26 19:32,49.80,991.96,1017.75,214,24.73,13.57,-22,1
1624728824,2021-06-26 19:33,49.80,992.01,1017.79,214,24.73,13.57,-22,1
1624728885,2021-06-26 19:34,49.78,992.01,1017.79,214,24.73,13.56,-21,1
1624728947,2021-06-26 19:35,49.74,992.00,1017.78,214,24.73,13.55,-29,1
1624729008,2021-06-26 19:36,49.83,991.98,1017.76,214,24.73,13.58,-20,1
1624729070,2021-06-26 19:37,49.83,991.97,1017.75,214,24.73,13.58,-22,1
1624729131,2021-06-26 19:38,49.86,992.03,1017.81,214,24.73,13.59,-23,1
1624729192,2021-06-26 19:39,49.84,992.03,1017.81,214,24.74,13.59,-22,1
1624729254,2021-06-26 19:40,49.82,992.06,1017.84,214,24.74,13.58,-23,1
1624729315,2021-06-26 19:41,49.78,992.04,1017.82,214,24.74,13.57,-21,1
1624729377,2021-06-26 19:42,49.80,992.07,1017.86,214,24.74,13.57,-23,1
1624729438,2021-06-26 19:43,49.80,992.09,1017.87,214,24.74,13.57,-21,1
1624729499,2021-06-26 19:44,49.81,992.11,1017.89,214,24.73,13.57,-23,1
1624729561,2021-06-26 19:46,49.85,992.15,1017.93,214,24.74,13.59,-23,1
1624729622,2021-06-26 19:47,49.81,992.17,1017.95,214,24.73,13.57,-21,1
1624729684,2021-06-26 19:48,49.79,992.17,1017.96,214,24.74,13.57,-21,1
1624729745,2021-06-26 19:49,49.74,992.22,1018.00,214,24.74,13.56,-21,1
1624729807,2021-06-26 19:50,49.83,992.19,1017.97,214,24.74,13.58,-22,1
1624729868,2021-06-26 19:51,49.81,992.18,1017.96,214,24.74,13.58,-21,1
1624729929,2021-06-26 19:52,49.75,992.20,1017.98,214,24.74,13.56,-22,1
1624729991,2021-06-26 19:53,49.78,992.23,1018.01,214,24.74,13.57,-22,1
1624730053,2021-06-26 19:54,49.50,992.21,1017.99,214,24.74,13.48,-21,1
1624730115,2021-06-26 19:55,49.82,992.23,1018.02,214,24.74,13.58,-21,1
1624730176,2021-06-26 19:56,49.75,992.23,1018.01,214,24.72,13.54,-22,1
1624730238,2021-06-26 19:57,49.79,992.28,1018.06,214,24.74,13.57,-22,1
1624730299,2021-06-26 19:58,49.75,992.30,1018.09,214,24.74,13.56,-21,1
1624730360,2021-06-26 19:59,49.78,992.30,1018.09,214,24.73,13.56,-21,1
1624730422,2021-06-26 20:00,49.80,992.31,1018.10,214,24.73,13.57,-20,1
1624730484,2021-06-26 20:01,49.78,992.28,1018.06,214,24.73,13.56,-22,1
1624730606,2021-06-26 20:03,49.74,992.34,1018.12,214,24.72,13.54,-20,1
1624730668,2021-06-26 20:04,49.73,992.40,1018.18,214,24.73,13.55,-22,1
1624730730,2021-06-26 20:05,49.79,992.41,1018.19,214,24.73,13.56,-21,1
1624730792,2021-06-26 20:06,49.79,992.45,1018.24,214,24.73,13.56,-22,1
1624730853,2021-06-26 20:07,49.82,992.44,1018.22,214,24.73,13.57,-23,1
1624730915,2021-06-26 20:08,49.83,992.49,1018.27,214,24.73,13.58,-19,1
1624730976,2021-06-26 20:09,49.85,992.46,1018.24,214,24.72,13.57,-21,1
1624731038,2021-06-26 20:10,49.85,992.47,1018.25,214,24.72,13.57,-21,1
1624731099,2021-06-26 20:11,49.86,992.48,1018.26,214,24.72,13.58,-21,1
1624731161,2021-06-26 20:12,49.80,992.46,1018.24,214,24.72,13.56,-20,1
1624731223,2021-06-26 20:13,49.73,992.47,1018.25,214,24.72,13.54,-22,1
1624731284,2021-06-26 20:14,49.79,992.44,1018.23,214,24.72,13.55,-21,1
1624731346,2021-06-26 20:15,49.85,992.46,1018.25,214,24.72,13.57,-23,1
1624731407,2021-06-26 20:16,49.88,992.45,1018.23,214,24.72,13.58,-22,1
1624731469,2021-06-26 20:17,49.80,992.49,1018.27,214,24.72,13.56,-21,1
1624731530,2021-06-26 20:18,49.89,992.46,1018.24,214,24.72,13.59,-22,1
1624731592,2021-06-26 20:19,49.93,992.47,1018.26,214,24.72,13.60,-21,1
1624731653,2021-06-26 20:20,49.92,992.48,1018.26,214,24.72,13.59,-23,1
1624731714,2021-06-26 20:21,49.97,992.48,1018.26,214,24.71,13.60,-21,1
1624731776,2021-06-26 20:22,49.98,992.47,1018.25,214,24.71,13.60,-21,1
1624731837,2021-06-26 20:23,49.95,992.48,1018.27,214,24.72,13.60,-21,1
1624731899,2021-06-26 20:24,49.96,992.48,1018.26,214,24.71,13.60,-22,1
1624731961,2021-06-26 20:26,49.97,992.48,1018.26,214,24.72,13.61,-22,1
1624732022,2021-06-26 20:27,49.98,992.51,1018.29,214,24.71,13.60,-22,1
1624732083,2021-06-26 20:28,50.03,992.54,1018.32,214,24.72,13.63,-23,1
1624732145,2021-06-26 20:29,49.98,992.54,1018.32,214,24.71,13.60,-21,1
1624732206,2021-06-26 20:30,49.98,992.54,1018.32,214,24.71,13.60,-21,1
1624732268,2021-06-26 20:31,49.96,992.54,1018.32,214,24.71,13.60,-22,1
1624732329,2021-06-26 20:32,49.99,992.56,1018.34,214,24.71,13.61,-21,1
1624732390,2021-06-26 20:33,49.93,992.56,1018.35,214,24.71,13.59,-20,1
1624732452,2021-06-26 20:34,49.97,992.57,1018.36,214,24.71,13.60,-22,1
1624732513,2021-06-26 20:35,49.99,992.59,1018.38,214,24.71,13.61,-22,1
1624732575,2021-06-26 20:36,49.99,992.59,1018.37,214,24.71,13.61,-22,1
1624732637,2021-06-26 20:37,49.99,992.59,1018.37,214,24.71,13.61,-22,1
1624732698,2021-06-26 20:38,49.98,992.59,1018.38,214,24.70,13.59,-22,1
1624732759,2021-06-26 20:39,49.97,992.61,1018.39,214,24.71,13.60,-20,1
1624732821,2021-06-26 20:40,49.99,992.63,1018.41,214,24.71,13.61,-22,1
1624732882,2021-06-26 20:41,49.97,992.68,1018.46,214,24.71,13.60,-22,1
1624732944,2021-06-26 20:42,50.01,992.70,1018.49,214,24.71,13.61,-22,1
1624733005,2021-06-26 20:43,49.95,992.74,1018.53,214,24.71,13.59,-22,1
1624733067,2021-06-26 20:44,49.93,992.74,1018.52,214,24.71,13.59,-21,1
1624733129,2021-06-26 20:45,49.94,992.74,1018.52,214,24.70,13.58,-20,1
1624733191,2021-06-26 20:46,49.96,992.73,1018.52,214,24.71,13.60,-22,1
1624733252,2021-06-26 20:47,50.17,992.72,1018.50,214,24.70,13.65,-22,1
1624733314,2021-06-26 20:48,50.02,992.74,1018.52,214,24.70,13.61,-21,1
1624733375,2021-06-26 20:49,50.02,992.75,1018.54,214,24.70,13.61,-20,1
1624733437,2021-06-26 20:50,50.02,992.75,1018.53,214,24.70,13.61,-22,1
1624733498,2021-06-26 20:51,50.35,992.76,1018.54,214,24.70,13.71,-21,1
1624733560,2021-06-26 20:52,50.07,992.77,1018.56,214,24.70,13.62,-22,1
1624733621,2021-06-26 20:53,49.99,992.81,1018.59,214,24.70,13.60,-21,1
1624733682,2021-06-26 20:54,50.01,992.81,1018.60,214,24.70,13.60,-21,1
1624733744,2021-06-26 20:55,49.99,992.85,1018.63,214,24.70,13.60,-21,1
1624733805,2021-06-26 20:56,49.99,992.88,1018.66,214,24.70,13.60,-23,1
1624733867,2021-06-26 20:57,50.02,992.88,1018.67,214,24.70,13.61,-21,1
1624733928,2021-06-26 20:58,50.03,992.89,1018.68,214,24.70,13.61,-22,1
1624733989,2021-06-26 20:59,50.01,992.88,1018.67,214,24.70,13.60,-21,1
1624734051,2021-06-26 21:00,50.01,992.92,1018.70,214,24.69,13.59,-21,1
1624734113,2021-06-26 21:01,50.03,992.89,1018.67,214,24.69,13.60,-21,1
1624734235,2021-06-26 21:03,50.07,992.94,1018.72,214,24.69,13.61,-24,1
1624734296,2021-06-26 21:04,50.07,992.98,1018.76,214,24.69,13.61,-24,1
1624734358,2021-06-26 21:05,50.04,992.94,1018.72,214,24.69,13.60,-25,1
1624734419,2021-06-26 21:06,50.04,992.96,1018.75,214,24.69,13.60,-23,1
1624734481,2021-06-26 21:08,50.08,992.99,1018.77,214,24.69,13.61,-24,1
1624734542,2021-06-26 21:09,50.06,992.99,1018.78,214,24.69,13.61,-24,1
1624734604,2021-06-26 21:10,50.04,993.00,1018.78,214,24.68,13.60,-24,1
1624734665,2021-06-26 21:11,50.01,993.00,1018.78,214,24.69,13.59,-25,1
1624734726,2021-06-26 21:12,50.07,993.03,1018.82,214,24.69,13.61,-24,1
1624734788,2021-06-26 21:13,50.07,993.06,1018.84,214,24.69,13.61,-24,1
1624734849,2021-06-26 21:14,50.04,993.05,1018.84,214,24.69,13.60,-24,1
1624734910,2021-06-26 21:15,50.08,993.10,1018.88,214,24.69,13.61,-25,1
1624734972,2021-06-26 21:16,50.10,993.12,1018.90,214,24.69,13.62,-24,1
1624735034,2021-06-26 21:17,50.09,993.12,1018.91,214,24.68,13.61,-24,1
1624735095,2021-06-26 21:18,50.10,993.11,1018.89,214,24.69,13.62,-25,1
1624735156,2021-06-26 21:19,50.08,993.13,1018.92,214,24.68,13.61,-24,1
1624735218,2021-06-26 21:20,50.07,993.13,1018.92,214,24.68,13.60,-25,1
1624735279,2021-06-26 21:21,50.04,993.16,1018.94,214,24.68,13.59,-24,1
1624735341,2021-06-26 21:22,50.04,993.18,1018.97,214,24.68,13.59,-24,1
1624735402,2021-06-26 21:23,50.04,993.21,1018.99,214,24.68,13.59,-24,1
1624735464,2021-06-26 21:24,50.05,993.22,1019.00,214,24.68,13.60,-25,1
1624735525,2021-06-26 21:25,50.08,993.23,1019.01,214,24.68,13.60,-25,1
1624735587,2021-06-26 21:26,50.11,993.26,1019.04,214,24.68,13.61,-24,1
1624735648,2021-06-26 21:27,50.08,993.27,1019.05,214,24.68,13.60,-25,1
1624735710,2021-06-26 21:28,50.09,993.30,1019.08,214,24.68,13.61,-23,1
1624735771,2021-06-26 21:29,50.09,993.29,1019.07,214,24.68,13.61,-25,1
1624735833,2021-06-26 21:30,50.10,993.30,1019.08,214,24.68,13.61,-23,1
1624735894,2021-06-26 21:31,50.12,993.31,1019.09,214,24.68,13.62,-24,1
1624735955,2021-06-26 21:32,50.08,993.29,1019.07,214,24.68,13.60,-23,1
1624736017,2021-06-26 21:33,50.08,993.31,1019.09,214,24.68,13.60,-25,1
1624736078,2021-06-26 21:34,50.03,993.29,1019.08,214,24.68,13.59,-25,1
1624736140,2021-06-26 21:35,50.07,993.30,1019.08,214,24.68,13.60,-24,1
1624736202,2021-06-26 21:36,50.11,993.30,1019.09,214,24.67,13.61,-24,1
1624736263,2021-06-26 21:37,50.11,993.30,1019.08,214,24.67,13.61,-24,1
1624736325,2021-06-26 21:38,50.14,993.29,1019.08,214,24.67,13.62,-23,1
1624736386,2021-06-26 21:39,50.13,993.32,1019.10,214,24.67,13.61,-25,1
1624736448,2021-06-26 21:40,50.21,993.33,1019.11,214,24.67,13.64,-25,1
1624736509,2021-06-26 21:41,50.18,993.35,1019.13,214,24.67,13.63,-25,1
1624736571,2021-06-26 21:42,50.18,993.36,1019.15,214,24.67,13.63,-25,1
1624736632,2021-06-26 21:43,50.20,993.37,1019.15,214,24.67,13.63,-25,1
1624736694,2021-06-26 21:44,50.05,993.38,1019.16,214,24.67,13.59,-25,1
1624736755,2021-06-26 21:45,50.20,993.39,1019.17,214,24.67,13.63,-24,1
1624736817,2021-06-26 21:46,50.22,993.40,1019.18,214,24.67,13.64,-25,1
1624736878,2021-06-26 21:47,50.20,993.37,1019.15,214,24.67,13.63,-23,1
1624736939,2021-06-26 21:48,50.16,993.37,1019.16,214,24.67,13.62,-24,1
1624737001,2021-06-26 21:50,50.20,993.38,1019.17,214,24.67,13.63,-24,1
1624737062,2021-06-26 21:51,50.20,993.41,1019.19,214,24.67,13.63,-25,1
1624737124,2021-06-26 21:52,50.18,993.41,1019.19,214,24.66,13.62,-23,1
1624737185,2021-06-26 21:53,50.17,993.43,1019.21,214,24.67,13.63,-24,1
1624737247,2021-06-26 21:54,50.17,993.43,1019.21,214,24.67,13.63,-24,1
1624737308,2021-06-26 21:55,50.22,993.44,1019.23,214,24.66,13.63,-24,1
1624737369,2021-06-26 21:56,50.25,993.42,1019.21,214,24.66,13.64,-25,1
1624737431,2021-06-26 21:57,50.20,993.41,1019.20,214,24.66,13.62,-25,1
1624737492,2021-06-26 21:58,50.23,993.44,1019.22,214,24.66,13.63,-25,1
1624737554,2021-06-26 21:59,50.25,993.42,1019.20,214,24.66,13.64,-25,1
1624737615,2021-06-26 22:00,50.31,993.46,1019.24,214,24.66,13.66,-24,1
1624737677,2021-06-26 22:01,50.17,993.46,1019.25,214,24.66,13.62,-25,1
1624737802,2021-06-26 22:03,50.20,993.45,1019.24,214,24.66,13.63,-22,1
1624737863,2021-06-26 22:04,50.28,993.46,1019.24,214,24.66,13.65,-22,1
1624737925,2021-06-26 22:05,50.29,993.45,1019.23,214,24.66,13.65,-23,1
1624737986,2021-06-26 22:06,50.26,993.48,1019.26,214,24.65,13.63,-22,1
1624738048,2021-06-26 22:07,50.26,993.48,1019.26,214,24.66,13.64,-22,1
1624738109,2021-06-26 22:08,50.25,993.49,1019.28,214,24.66,13.64,-22,1
1624738171,2021-06-26 22:09,50.26,993.53,1019.31,214,24.65,13.63,-22,1
1624738232,2021-06-26 22:10,50.27,993.53,1019.31,214,24.66,13.65,-21,1
1624738294,2021-06-26 22:11,50.27,993.51,1019.29,214,24.66,13.65,-23,1
1624738355,2021-06-26 22:12,50.28,993.50,1019.29,214,24.65,13.64,-22,1
1624738417,2021-06-26 22:13,50.29,993.50,1019.28,214,24.65,13.64,-22,1
1624738478,2021-06-26 22:14,50.54,993.45,1019.24,214,24.65,13.72,-24,1
1624738540,2021-06-26 22:15,50.30,993.45,1019.23,214,24.65,13.65,-21,1
1624738601,2021-06-26 22:16,50.27,993.48,1019.26,214,24.64,13.63,-21,1
1624738662,2021-06-26 22:17,50.30,993.49,1019.27,214,24.65,13.65,-22,1
1624738724,2021-06-26 22:18,50.28,993.49,1019.28,214,24.65,13.64,-22,1
1624738785,2021-06-26 22:19,50.26,993.47,1019.26,214,24.65,13.63,-21,1
1624738847,2021-06-26 22:20,50.27,993.44,1019.22,214,24.65,13.64,-22,1
1624738908,2021-06-26 22:21,50.28,993.43,1019.21,214,24.65,13.64,-22,1
1624738970,2021-06-26 22:22,50.27,993.42,1019.20,214,24.65,13.64,-21,1
1624739033,2021-06-26 22:23,50.26,993.41,1019.19,214,24.65,13.63,-21,1
1624739095,2021-06-26 22:24,50.27,993.41,1019.19,214,24.65,13.64,-20,1
1624739156,2021-06-26 22:25,50.29,993.40,1019.18,214,24.65,13.64,-21,1
1624739217,2021-06-26 22:26,50.28,993.43,1019.22,214,24.65,13.64,-21,1
1624739279,2021-06-26 22:27,50.31,993.44,1019.23,214,24.65,13.65,-23,1
1624739341,2021-06-26 22:29,50.29,993.47,1019.25,214,24.65,13.64,-22,1
1624739402,2021-06-26 22:30,50.30,993.46,1019.25,214,24.65,13.65,-22,1
1624739463,2021-06-26 22:31,50.30,993.45,1019.23,214,24.64,13.64,-22,1
1624739525,2021-06-26 22:32,50.30,993.48,1019.26,214,24.64,13.64,-22,1
1624739586,2021-06-26 22:33,50.28,993.44,1019.23,214,24.64,13.63,-22,1
1624739648,2021-06-26 22:34,50.27,993.47,1019.25,214,24.64,13.63,-21,1
1624739709,2021-06-26 22:35,50.27,993.44,1019.22,214,24.64,13.63,-21,1
1624739770,2021-06-26 22:36,50.27,993.43,1019.21,214,24.64,13.63,-21,1
1624739832,2021-06-26 22:37,50.28,993.44,1019.23,214,24.64,13.63,-21,1
1624739894,2021-06-26 22:38,50.30,993.45,1019.24,214,24.64,13.64,-21,1
1624739955,2021-06-26 22:39,50.32,993.47,1019.26,214,24.64,13.64,-22,1
1624740017,2021-06-26 22:40,50.28,993.49,1019.27,214,24.64,13.63,-22,1
1624740078,2021-06-26 22:41,50.35,993.51,1019.29,214,24.65,13.66,-21,1
1624740139,2021-06-26 22:42,50.33,993.50,1019.28,214,24.64,13.65,-22,1
1624740201,2021-06-26 22:43,50.50,993.48,1019.26,214,24.64,13.70,-23,1
1624740263,2021-06-26 22:44,50.31,993.50,1019.28,214,24.64,13.64,-22,1
1624740324,2021-06-26 22:45,50.27,993.51,1019.29,214,24.64,13.63,-22,1
1624740386,2021-06-26 22:46,50.33,993.53,1019.31,214,24.64,13.65,-22,1
1624740447,2021-06-26 22:47,50.51,993.54,1019.32,214,24.65,13.71,-23,1
1624740509,2021-06-26 22:48,50.31,993.51,1019.29,214,24.64,13.64,-21,1
1624740570,2021-06-26 22:49,50.18,993.52,1019.30,214,24.64,13.60,-22,1
1624740631,2021-06-26 22:50,50.27,993.53,1019.31,214,24.64,13.63,-23,1
1624740693,2021-06-26 22:51,50.29,993.52,1019.30,214,24.64,13.63,-22,1
1624740754,2021-06-26 22:52,50.29,993.49,1019.28,214,24.64,13.63,-22,1
1624740816,2021-06-26 22:53,50.31,993.47,1019.25,214,24.64,13.64,-21,1
1624740877,2021-06-26 22:54,50.33,993.44,1019.22,214,24.64,13.65,-22,1
1624740939,2021-06-26 22:55,50.31,993.40,1019.18,214,24.64,13.64,-21,1
1624741001,2021-06-26 22:56,50.31,993.40,1019.18,214,24.63,13.63,-22,1
1624741062,2021-06-26 22:57,50.32,993.38,1019.16,214,24.64,13.64,-22,1
1624741124,2021-06-26 22:58,50.28,993.37,1019.15,214,24.63,13.62,-22,1
1624741185,2021-06-26 22:59,50.30,993.39,1019.18,214,24.63,13.63,-23,1
1624741247,2021-06-26 23:00,50.17,993.38,1019.17,214,24.64,13.60,-21,1
1624741309,2021-06-26 23:01,50.33,993.40,1019.18,214,24.64,13.65,-22,1
1624741432,2021-06-26 23:03,50.33,993.39,1019.17,214,24.64,13.65,-23,1
1624741493,2021-06-26 23:04,50.32,993.38,1019.16,214,24.64,13.64,-22,1
1624741554,2021-06-26 23:05,50.68,993.42,1019.20,214,24.64,13.75,-22,1
1624741616,2021-06-26 23:06,50.36,993.40,1019.18,214,24.64,13.65,-22,1
1624741677,2021-06-26 23:07,50.34,993.39,1019.17,214,24.64,13.65,-22,1
1624741739,2021-06-26 23:08,50.36,993.39,1019.18,214,24.64,13.65,-23,1
1624741801,2021-06-26 23:10,50.35,993.39,1019.18,214,24.63,13.64,-22,1
1624741864,2021-06-26 23:11,50.32,993.43,1019.22,214,24.64,13.64,-22,1
1624741925,2021-06-26 23:12,50.33,993.43,1019.21,214,24.63,13.64,-22,1
1624741987,2021-06-26 23:13,50.33,993.45,1019.24,214,24.64,13.65,-22,1
1624742048,2021-06-26 23:14,50.33,993.39,1019.17,214,24.63,13.64,-21,1
1624742110,2021-06-26 23:15,50.33,993.39,1019.17,214,24.63,13.64,-23,1
1624742171,2021-06-26 23:16,50.33,993.36,1019.15,214,24.63,13.64,-23,1
1624742233,2021-06-26 23:17,50.32,993.33,1019.11,214,24.63,13.63,-22,1
1624742295,2021-06-26 23:18,50.33,993.32,1019.11,214,24.64,13.65,-22,1
1624742356,2021-06-26 23:19,50.32,993.33,1019.12,214,24.63,13.63,-21,1
1624742417,2021-06-26 23:20,50.33,993.33,1019.11,214,24.63,13.64,-22,1
1624742479,2021-06-26 23:21,50.34,993.31,1019.09,214,24.63,13.64,-22,1
1624742540,2021-06-26 23:22,50.35,993.27,1019.05,214,24.63,13.64,-21,1
1624742602,2021-06-26 23:23,50.35,993.28,1019.06,214,24.63,13.64,-22,1
1624742663,2021-06-26 23:24,50.37,993.25,1019.04,214,24.63,13.65,-23,1
1624742725,2021-06-26 23:25,50.34,993.26,1019.04,214,24.63,13.64,-21,1
1624742786,2021-06-26 23:26,50.38,993.24,1019.02,214,24.63,13.65,-22,1
1624742849,2021-06-26 23:27,50.37,993.26,1019.04,214,24.63,13.65,-21,1
1624742910,2021-06-26 23:28,50.30,993.25,1019.04,214,24.63,13.63,-22,1
1624742972,2021-06-26 23:29,50.18,993.25,1019.03,214,24.62,13.58,-21,1
1624743033,2021-06-26 23:30,50.63,993.25,1019.04,214,24.63,13.73,-23,1
1624743094,2021-06-26 23:31,50.35,993.25,1019.04,214,24.63,13.64,-23,1
1624743156,2021-06-26 23:32,50.38,993.24,1019.03,214,24.63,13.65,-23,1
1624743217,2021-06-26 23:33,50.40,993.27,1019.05,214,24.63,13.66,-22,1
1624743279,2021-06-26 23:34,50.39,993.28,1019.06,214,24.63,13.65,-22,1
1624743340,2021-06-26 23:35,50.46,993.26,1019.05,214,24.63,13.68,-22,1
1624743402,2021-06-26 23:36,50.32,993.28,1019.06,214,24.63,13.63,-20,1
1624743463,2021-06-26 23:37,50.38,993.23,1019.02,214,24.62,13.64,-23,1
1624743525,2021-06-26 23:38,50.40,993.27,1019.06,214,24.63,13.66,-22,1
1624743586,2021-06-26 23:39,50.38,993.24,1019.02,214,24.63,13.65,-21,1
1624743648,2021-06-26 23:40,50.35,993.22,1019.00,214,24.62,13.63,-22,1
1624743710,2021-06-26 23:41,50.35,993.26,1019.04,214,24.62,13.63,-21,1
1624743771,2021-06-26 23:42,50.22,993.25,1019.03,214,24.62,13.59,-22,1
1624743832,2021-06-26 23:43,50.40,993.28,1019.07,214,24.62,13.65,-22,1
1624743894,2021-06-26 23:44,50.39,993.28,1019.06,214,24.63,13.65,-21,1
1624743955,2021-06-26 23:45,50.40,993.30,1019.08,214,24.62,13.65,-22,1
1624744017,2021-06-26 23:46,50.42,993.28,1019.07,214,24.62,13.65,-22,1
1624744078,2021-06-26 23:47,50.41,993.27,1019.05,214,24.62,13.65,-21,1
1624744140,2021-06-26 23:49,50.46,993.27,1019.06,214,24.62,13.67,-22,1
1624744201,2021-06-26 23:50,50.26,993.29,1019.07,214,24.62,13.60,-21,1
1624744264,2021-06-26 23:51,50.41,993.25,1019.04,214,24.62,13.65,-22,1
1624744325,2021-06-26 23:52,50.40,993.23,1019.02,214,24.62,13.65,-21,1
1624744387,2021-06-26 23:53,50.41,993.23,1019.01,214,24.62,13.65,-22,1
1624744449,2021-06-26 23:54,50.72,993.21,1018.99,214,24.62,13.75,-20,1
1624744510,2021-06-26 23:55,50.67,993.19,1018.98,214,24.62,13.73,-22,1
1624744572,2021-06-26 23:56,50.18,993.14,1018.92,214,24.61,13.57,-21,1
1624744633,2021-06-26 23:57,50.41,993.14,1018.92,214,24.62,13.65,-22,1
1624744695,2021-06-26 23:58,50.41,993.13,1018.91,214,24.62,13.65,-21,1
1624744756,2021-06-26 23:59,50.36,993.15,1018.93,214,24.62,13.64,-22,1