1624744818,2021-06-27 00:00,50.37,993.12,1018.91,214,24.62,13.64,-21,1
1624744879,2021-06-27 00:01,50.40,993.14,1018.93,214,24.62,13.65,-23,1
1624745067,2021-06-27 00:04,50.40,993.16,1018.95,214,24.62,13.65,-21,1
1624745129,2021-06-27 00:05,50.40,993.14,1018.92,214,24.61,13.64,-21,1
1624745190,2021-06-27 00:06,50.51,993.15,1018.93,214,24.62,13.68,-21,1
1624745252,2021-06-27 00:07,50.40,993.14,1018.92,214,24.62,13.65,-22,1
1624745313,2021-06-27 00:08,50.39,993.12,1018.91,214,24.62,13.64,-20,1
1624745375,2021-06-27 00:09,50.41,993.12,1018.90,214,24.62,13.65,-23,1
1624745436,2021-06-27 00:10,50.37,993.11,1018.89,214,24.61,13.63,-22,1
1624745498,2021-06-27 00:11,50.40,993.10,1018.88,214,24.62,13.65,-22,1
1624745560,2021-06-27 00:12,50.42,993.10,1018.89,214,24.62,13.65,-23,1
1624745621,2021-06-27 00:13,50.43,993.10,1018.88,214,24.61,13.65,-22,1
1624745683,2021-06-27 00:14,50.41,993.08,1018.87,214,24.62,13.65,-22,1
1624745745,2021-06-27 00:15,50.38,993.06,1018.85,214,24.61,13.64,-21,1
1624745806,2021-06-27 00:16,50.37,993.07,1018.85,214,24.61,13.63,-20,1
1624745868,2021-06-27 00:17,50.40,993.05,1018.83,214,24.62,13.65,-22,1
1624745929,2021-06-27 00:18,50.36,993.06,1018.85,214,24.62,13.64,-21,1
1624745991,2021-06-27 00:19,50.40,993.06,1018.84,214,24.61,13.64,-20,1
1624746052,2021-06-27 00:20,50.38,993.07,1018.86,214,24.61,13.64,-22,1
1624746114,2021-06-27 00:21,50.41,993.07,1018.86,214,24.61,13.64,-22,1
1624746176,2021-06-27 00:22,50.37,993.05,1018.83,214,24.61,13.63,-22,1
1624746237,2021-06-27 00:23,50.36,993.09,1018.87,214,24.61,13.63,-22,1
1624746299,2021-06-27 00:24,50.40,993.08,1018.87,214,24.61,13.64,-20,1
1624746360,2021-06-27 00:26,50.37,993.09,1018.87,214,24.61,13.63,-22,1
1624746422,2021-06-27 00:27,50.35,993.08,1018.86,214,24.61,13.62,-21,1
1624746483,2021-06-27 00:28,50.33,993.13,1018.91,214,24.61,13.62,-21,1
1624746545,2021-06-27 00:29,50.37,993.13,1018.91,214,24.61,13.63,-22,1
1624746606,2021-06-27 00:30,50.36,993.15,1018.94,214,24.61,13.63,-21,1
1624746667,2021-06-27 00:31,50.31,993.15,1018.93,214,24.61,13.61,-21,1
1624746729,2021-06-27 00:32,50.34,993.15,1018.93,214,24.61,13.62,-22,1
1624746790,2021-06-27 00:33,50.59,993.16,1018.94,214,24.61,13.70,-22,1
1624746852,2021-06-27 00:34,50.37,993.18,1018.97,214,24.61,13.63,-22,1
1624746913,2021-06-27 00:35,50.69,993.19,1018.97,214,24.61,13.73,-23,1
1624746975,2021-06-27 00:36,50.46,993.17,1018.95,214,24.61,13.66,-22,1
1624747036,2021-06-27 00:37,50.35,993.20,1018.98,214,24.61,13.62,-23,1
1624747098,2021-06-27 00:38,50.34,993.22,1019.01,214,24.61,13.62,-21,1
1624747159,2021-06-27 00:39,50.35,993.23,1019.01,214,24.61,13.62,-22,1
1624747220,2021-06-27 00:40,50.34,993.25,1019.03,214,24.61,13.62,-21,1
1624747283,2021-06-27 00:41,50.35,993.25,1019.03,214,24.61,13.62,-20,1
1624747345,2021-06-27 00:42,50.33,993.23,1019.01,214,24.60,13.61,-21,1
1624747406,2021-06-27 00:43,50.34,993.24,1019.02,214,24.60,13.61,-22,1
1624747468,2021-06-27 00:44,50.37,993.22,1019.00,214,24.60,13.62,-21,1
1624747529,2021-06-27 00:45,50.36,993.20,1018.98,214,24.60,13.62,-22,1
1624747590,2021-06-27 00:46,50.34,993.21,1018.99,214,24.60,13.61,-21,1
1624747652,2021-06-27 00:47,50.36,993.22,1019.00,214,24.60,13.62,-21,1
1624747713,2021-06-27 00:48,50.36,993.23,1019.02,214,24.60,13.62,-22,1
1624747774,2021-06-27 00:49,50.33,993.27,1019.05,214,24.60,13.61,-20,1
1624747836,2021-06-27 00:50,50.38,993.25,1019.03,214,24.60,13.63,-22,1
1624747897,2021-06-27 00:51,50.38,993.27,1019.05,214,24.60,13.63,-23,1
1624747958,2021-06-27 00:52,50.36,993.32,1019.10,214,24.60,13.62,-21,1
1624748020,2021-06-27 00:53,50.36,993.31,1019.09,214,24.60,13.62,-20,1
1624748081,2021-06-27 00:54,50.36,993.31,1019.10,214,24.60,13.62,-21,1
1624748142,2021-06-27 00:55,50.36,993.32,1019.11,214,24.60,13.62,-20,1
1624748204,2021-06-27 00:56,50.37,993.35,1019.13,214,24.60,13.62,-21,1
1624748267,2021-06-27 00:57,50.36,993.35,1019.14,214,24.59,13.61,-22,1
1624748328,2021-06-27 00:58,50.35,993.39,1019.17,214,24.60,13.62,-21,1
1624748390,2021-06-27 00:59,50.36,993.39,1019.17,214,24.59,13.61,-22,1
1624748451,2021-06-27 01:00,50.39,993.41,1019.19,214,24.60,13.63,-22,1
1624748512,2021-06-27 01:01,50.12,993.42,1019.21,214,24.60,13.55,-21,1
1624748635,2021-06-27 01:03,50.37,993.39,1019.18,214,24.59,13.61,-23,1
1624748696,2021-06-27 01:04,50.39,993.41,1019.20,214,24.60,13.63,-23,1
1624748758,2021-06-27 01:05,50.39,993.42,1019.20,214,24.60,13.63,-24,1
1624748819,2021-06-27 01:06,50.39,993.42,1019.20,214,24.60,13.63,-22,1
1624748881,2021-06-27 01:08,50.42,993.41,1019.19,214,24.59,13.63,-24,1
1624748942,2021-06-27 01:09,50.44,993.41,1019.20,214,24.59,13.63,-24,1
1624749004,2021-06-27 01:10,50.33,993.42,1019.20,214,24.60,13.61,-24,1
1624749065,2021-06-27 01:11,50.42,993.44,1019.22,214,24.60,13.64,-23,1
1624749127,2021-06-27 01:12,50.39,993.41,1019.20,214,24.60,13.63,-24,1
1624749188,2021-06-27 01:13,50.44,993.42,1019.20,214,24.59,13.63,-24,1
1624749249,2021-06-27 01:14,50.42,993.41,1019.20,214,24.59,13.63,-23,1
1624749311,2021-06-27 01:15,50.42,993.40,1019.18,214,24.60,13.64,-24,1
1624749372,2021-06-27 01:16,50.38,993.38,1019.16,214,24.59,13.62,-23,1
1624749434,2021-06-27 01:17,50.39,993.38,1019.16,214,24.59,13.62,-23,1
1624749495,2021-06-27 01:18,50.41,993.41,1019.19,214,24.59,13.62,-22,1
1624749556,2021-06-27 01:19,50.45,993.43,1019.22,214,24.59,13.64,-21,1
1624749618,2021-06-27 01:20,50.44,993.41,1019.19,214,24.59,13.63,-23,1
1624749679,2021-06-27 01:21,50.39,993.38,1019.16,214,24.59,13.62,-23,1
1624749741,2021-06-27 01:22,50.38,993.37,1019.16,214,24.59,13.62,-24,1
1624749802,2021-06-27 01:23,50.39,993.34,1019.13,214,24.59,13.62,-22,1
1624749863,2021-06-27 01:24,50.37,993.33,1019.12,214,24.59,13.61,-22,1
1624749925,2021-06-27 01:25,50.32,993.29,1019.08,214,24.59,13.60,-24,1
1624749986,2021-06-27 01:26,50.36,993.31,1019.09,214,24.59,13.61,-23,1
1624750048,2021-06-27 01:27,50.39,993.30,1019.08,214,24.58,13.61,-23,1
1624750109,2021-06-27 01:28,50.40,993.31,1019.10,214,24.59,13.62,-23,1
1624750170,2021-06-27 01:29,50.40,993.32,1019.10,214,24.59,13.62,-22,1
1624750232,2021-06-27 01:30,50.43,993.30,1019.08,214,24.58,13.62,-24,1
1624750294,2021-06-27 01:31,50.40,993.34,1019.12,214,24.58,13.61,-23,1
1624750356,2021-06-27 01:32,50.40,993.33,1019.11,214,24.58,13.61,-24,1
1624750417,2021-06-27 01:33,50.39,993.32,1019.10,214,24.58,13.61,-23,1
1624750478,2021-06-27 01:34,50.35,993.34,1019.12,214,24.58,13.60,-25,1
1624750539,2021-06-27 01:35,50.41,993.36,1019.14,214,24.58,13.62,-22,1
1624750600,2021-06-27 01:36,50.39,993.35,1019.14,214,24.58,13.61,-23,1
1624750662,2021-06-27 01:37,50.42,993.38,1019.16,214,24.58,13.62,-24,1
1624750723,2021-06-27 01:38,50.41,993.39,1019.17,214,24.58,13.62,-21,1
1624750785,2021-06-27 01:39,50.28,993.38,1019.17,214,24.58,13.58,-24,1
1624750846,2021-06-27 01:40,50.38,993.38,1019.16,214,24.58,13.61,-23,1
1624750907,2021-06-27 01:41,50.41,993.37,1019.15,214,24.59,13.63,-23,1
1624750969,2021-06-27 01:42,50.44,993.37,1019.16,214,24.58,13.62,-23,1
1624751030,2021-06-27 01:43,50.45,993.36,1019.14,214,24.57,13.62,-23,1
1624751092,2021-06-27 01:44,50.40,993.35,1019.13,214,24.58,13.61,-21,1
1624751153,2021-06-27 01:45,50.46,993.33,1019.11,214,24.58,13.63,-23,1
1624751214,2021-06-27 01:46,50.42,993.33,1019.11,214,24.58,13.62,-24,1
1624751276,2021-06-27 01:47,50.63,993.32,1019.10,214,24.58,13.68,-23,1
1624751337,2021-06-27 01:48,50.42,993.31,1019.09,214,24.58,13.62,-23,1
1624751399,2021-06-27 01:49,50.44,993.30,1019.08,214,24.58,13.62,-22,1
1624751460,2021-06-27 01:51,50.42,993.29,1019.08,214,24.58,13.62,-23,1
1624751521,2021-06-27 01:52,50.44,993.28,1019.06,214,24.57,13.61,-21,1
1624751583,2021-06-27 01:53,50.39,993.28,1019.06,214,24.58,13.61,-21,1
1624751644,2021-06-27 01:54,50.40,993.28,1019.06,214,24.58,13.61,-23,1
1624751706,2021-06-27 01:55,50.37,993.26,1019.05,214,24.58,13.60,-23,1
1624751767,2021-06-27 01:56,50.41,993.27,1019.05,214,24.57,13.61,-22,1
1624751829,2021-06-27 01:57,50.39,993.27,1019.05,214,24.57,13.60,-23,1
1624751890,2021-06-27 01:58,50.40,993.25,1019.04,214,24.57,13.60,-24,1
1624751951,2021-06-27 01:59,50.40,993.25,1019.04,214,24.58,13.61,-22,1
1624752013,2021-06-27 02:00,50.42,993.24,1019.02,214,24.57,13.61,-24,1
1624752074,2021-06-27 02:01,50.60,993.22,1019.00,214,24.57,13.66,-23,1
1624752199,2021-06-27 02:03,50.42,993.21,1018.99,214,24.57,13.61,-22,1
1624752260,2021-06-27 02:04,50.41,993.18,1018.97,214,24.57,13.61,-22,1
1624752322,2021-06-27 02:05,50.45,993.19,1018.97,214,24.57,13.62,-21,1
1624752383,2021-06-27 02:06,50.42,993.18,1018.97,214,24.57,13.61,-21,1
1624752445,2021-06-27 02:07,50.40,993.23,1019.01,214,24.57,13.60,-20,1
1624752506,2021-06-27 02:08,50.41,993.26,1019.04,214,24.57,13.61,-22,1
1624752568,2021-06-27 02:09,50.41,993.26,1019.04,214,24.57,13.61,-22,1
1624752630,2021-06-27 02:10,50.41,993.30,1019.08,214,24.57,13.61,-22,1
1624752691,2021-06-27 02:11,50.37,993.30,1019.08,214,24.57,13.59,-21,1
1624752753,2021-06-27 02:12,50.38,993.31,1019.10,214,24.57,13.60,-22,1
1624752814,2021-06-27 02:13,50.42,993.32,1019.11,214,24.57,13.61,-21,1
1624752876,2021-06-27 02:14,50.41,993.34,1019.12,214,24.56,13.60,-21,1
1624752937,2021-06-27 02:15,50.39,993.36,1019.14,214,24.57,13.60,-23,1
1624752998,2021-06-27 02:16,50.41,993.36,1019.14,214,24.57,13.61,-21,1
1624753060,2021-06-27 02:17,50.40,993.33,1019.12,214,24.56,13.59,-22,1
1624753121,2021-06-27 02:18,50.40,993.33,1019.11,214,24.56,13.59,-20,1
1624753183,2021-06-27 02:19,50.41,993.35,1019.13,214,24.56,13.60,-22,1
1624753245,2021-06-27 02:20,50.39,993.29,1019.07,214,24.56,13.59,-22,1
1624753305,2021-06-27 02:21,50.43,993.30,1019.08,214,24.57,13.61,-22,1
1624753367,2021-06-27 02:22,50.40,993.27,1019.05,214,24.56,13.59,-21,1
1624753428,2021-06-27 02:23,50.41,993.27,1019.05,214,24.56,13.60,-21,1
1624753490,2021-06-27 02:24,50.41,993.26,1019.05,214,24.56,13.60,-21,1
1624753551,2021-06-27 02:25,50.40,993.26,1019.05,214,24.56,13.59,-22,1
1624753613,2021-06-27 02:26,50.42,993.24,1019.02,214,24.56,13.60,-21,1
1624753674,2021-06-27 02:27,50.42,993.25,1019.03,214,24.56,13.60,-22,1
1624753736,2021-06-27 02:28,50.63,993.25,1019.03,214,24.56,13.66,-21,1
1624753797,2021-06-27 02:29,50.42,993.25,1019.03,214,24.56,13.60,-21,1
1624753859,2021-06-27 02:30,50.41,993.24,1019.03,214,24.56,13.60,-22,1
1624753920,2021-06-27 02:32,50.38,993.25,1019.04,214,24.56,13.59,-21,1
1624753981,2021-06-27 02:33,50.41,993.28,1019.06,214,24.56,13.60,-21,1
1624754043,2021-06-27 02:34,50.41,993.30,1019.08,214,24.56,13.60,-20,1
1624754105,2021-06-27 02:35,50.40,993.30,1019.08,214,24.56,13.59,-21,1
1624754166,2021-06-27 02:36,50.42,993.33,1019.12,214,24.56,13.60,-20,1
1624754228,2021-06-27 02:37,50.40,993.33,1019.12,214,24.56,13.59,-22,1
1624754289,2021-06-27 02:38,50.38,993.35,1019.14,214,24.57,13.60,-22,1
1624754350,2021-06-27 02:39,50.39,993.32,1019.10,214,24.56,13.59,-21,1
1624754412,2021-06-27 02:40,50.41,993.27,1019.06,214,24.56,13.60,-21,1
1624754473,2021-06-27 02:41,50.53,993.27,1019.05,214,24.56,13.63,-23,1
1624754535,2021-06-27 02:42,50.39,993.29,1019.07,214,24.56,13.59,-22,1
1624754597,2021-06-27 02:43,50.38,993.27,1019.06,214,24.56,13.59,-22,1
1624754658,2021-06-27 02:44,50.40,993.27,1019.05,214,24.56,13.59,-21,1
1624754720,2021-06-27 02:45,50.39,993.26,1019.05,214,24.56,13.59,-23,1
1624754781,2021-06-27 02:46,50.40,993.31,1019.09,214,24.56,13.59,-21,1
1624754842,2021-06-27 02:47,50.21,993.31,1019.09,214,24.56,13.53,-22,1
1624754904,2021-06-27 02:48,50.37,993.30,1019.09,214,24.55,13.57,-21,1
1624754965,2021-06-27 02:49,50.36,993.31,1019.09,214,24.55,13.57,-22,1
1624755027,2021-06-27 02:50,50.35,993.33,1019.11,214,24.56,13.58,-19,1
1624755088,2021-06-27 02:51,50.36,993.33,1019.11,214,24.55,13.57,-22,1
1624755150,2021-06-27 02:52,50.36,993.33,1019.11,214,24.55,13.57,-21,1
1624755211,2021-06-27 02:53,50.37,993.35,1019.14,214,24.55,13.57,-22,1
1624755273,2021-06-27 02:54,50.37,993.37,1019.15,214,24.56,13.58,-22,1
1624755334,2021-06-27 02:55,50.35,993.36,1019.15,214,24.55,13.57,-22,1
1624755396,2021-06-27 02:56,50.38,993.41,1019.19,214,24.55,13.58,-21,1
1624755457,2021-06-27 02:57,50.36,993.33,1019.11,214,24.55,13.57,-20,1
1624755519,2021-06-27 02:58,50.36,993.36,1019.14,214,24.54,13.56,-22,1
1624755580,2021-06-27 02:59,50.46,993.37,1019.15,214,24.55,13.60,-21,1
1624755642,2021-06-27 03:00,50.37,993.35,1019.14,214,24.55,13.57,-22,1
1624755704,2021-06-27 03:01,50.35,993.33,1019.12,214,24.55,13.57,-21,1
1624755825,2021-06-27 03:03,50.37,993.31,1019.09,214,24.55,13.57,-21,1
1624755887,2021-06-27 03:04,50.37,993.30,1019.08,214,24.55,13.57,-23,1
1624755948,2021-06-27 03:05,50.38,993.29,1019.07,214,24.55,13.58,-23,1
1624756010,2021-06-27 03:06,50.38,993.32,1019.11,214,24.55,13.58,-23,1
1624756071,2021-06-27 03:07,50.36,993.36,1019.14,214,24.55,13.57,-23,1
1624756132,2021-06-27 03:08,50.36,993.34,1019.13,214,24.54,13.56,-23,1
1624756195,2021-06-27 03:09,50.35,993.39,1019.17,214,24.55,13.57,-24,1
1624756257,2021-06-27 03:10,50.38,993.40,1019.18,214,24.55,13.58,-23,1
1624756319,2021-06-27 03:11,50.35,993.43,1019.21,214,24.55,13.57,-23,1
1624756380,2021-06-27 03:13,50.38,993.45,1019.23,214,24.55,13.58,-21,1
1624756441,2021-06-27 03:14,50.36,993.45,1019.23,214,24.55,13.57,-22,1
1624756503,2021-06-27 03:15,50.35,993.45,1019.23,214,24.55,13.57,-22,1
1624756565,2021-06-27 03:16,50.35,993.46,1019.24,214,24.55,13.57,-23,1
1624756626,2021-06-27 03:17,50.36,993.47,1019.26,214,24.54,13.56,-24,1
1624756688,2021-06-27 03:18,50.34,993.45,1019.24,214,24.54,13.56,-24,1
1624756750,2021-06-27 03:19,50.34,993.49,1019.27,214,24.54,13.56,-23,1
1624756811,2021-06-27 03:20,50.38,993.49,1019.27,214,24.54,13.57,-24,1
1624756872,2021-06-27 03:21,50.37,993.49,1019.27,214,24.54,13.57,-23,1
1624756934,2021-06-27 03:22,50.36,993.52,1019.30,214,24.55,13.57,-23,1
1624756996,2021-06-27 03:23,50.35,993.51,1019.30,214,24.54,13.56,-21,1
1624757057,2021-06-27 03:24,50.34,993.54,1019.32,214,24.54,13.56,-24,1
1624757119,2021-06-27 03:25,50.34,993.54,1019.32,214,24.54,13.56,-24,1
1624757180,2021-06-27 03:26,50.36,993.54,1019.32,214,24.54,13.56,-24,1
1624757241,2021-06-27 03:27,50.35,993.54,1019.32,214,24.55,13.57,-21,1
1624757303,2021-06-27 03:28,50.36,993.52,1019.30,214,24.54,13.56,-22,1
1624757364,2021-06-27 03:29,50.33,993.50,1019.28,214,24.54,13.56,-23,1
1624757425,2021-06-27 03:30,50.32,993.48,1019.26,214,24.54,13.55,-23,1
1624757487,2021-06-27 03:31,50.32,993.45,1019.23,214,24.55,13.56,-23,1
1624757548,2021-06-27 03:32,50.34,993.47,1019.25,214,24.54,13.56,-23,1
1624757610,2021-06-27 03:33,50.33,993.44,1019.23,214,24.53,13.55,-23,1
1624757671,2021-06-27 03:34,50.33,993.44,1019.22,214,24.54,13.56,-21,1
1624757732,2021-06-27 03:35,50.32,993.44,1019.23,214,24.54,13.55,-24,1
1624757794,2021-06-27 03:36,50.33,993.45,1019.23,214,24.54,13.56,-21,1
1624757855,2021-06-27 03:37,50.32,993.41,1019.19,214,24.53,13.54,-24,1
1624757917,2021-06-27 03:38,50.34,993.42,1019.20,214,24.54,13.56,-21,1
1624757978,2021-06-27 03:39,50.33,993.43,1019.21,214,24.54,13.56,-20,1
1624758040,2021-06-27 03:40,50.33,993.44,1019.22,214,24.54,13.56,-22,1
1624758101,2021-06-27 03:41,50.34,993.44,1019.22,214,24.54,13.56,-23,1
1624758162,2021-06-27 03:42,50.33,993.44,1019.22,214,24.54,13.56,-24,1
1624758224,2021-06-27 03:43,50.34,993.43,1019.21,214,24.54,13.56,-24,1
1624758285,2021-06-27 03:44,50.16,993.40,1019.18,214,24.54,13.50,-23,1
1624758347,2021-06-27 03:45,50.32,993.37,1019.15,214,24.54,13.55,-23,1
1624758408,2021-06-27 03:46,50.33,993.37,1019.15,214,24.54,13.56,-22,1
1624758470,2021-06-27 03:47,50.32,993.40,1019.18,214,24.53,13.54,-22,1
1624758531,2021-06-27 03:48,50.33,993.39,1019.17,214,24.54,13.56,-24,1
1624758593,2021-06-27 03:49,50.32,993.38,1019.16,214,24.53,13.54,-23,1
1624758654,2021-06-27 03:50,50.34,993.41,1019.20,214,24.53,13.55,-22,1
1624758716,2021-06-27 03:51,50.34,993.44,1019.22,214,24.53,13.55,-24,1
1624758778,2021-06-27 03:52,50.31,993.46,1019.24,214,24.53,13.54,-23,1
1624758838,2021-06-27 03:53,50.32,993.47,1019.25,214,24.53,13.54,-23,1
1624758900,2021-06-27 03:55,50.33,993.44,1019.22,214,24.53,13.55,-23,1
1624758961,2021-06-27 03:56,50.31,993.45,1019.23,214,24.53,13.54,-22,1
1624759021,2021-06-27 03:57,50.33,993.46,1019.25,214,24.53,13.55,-24,1
1624759082,2021-06-27 03:58,50.33,993.45,1019.23,214,24.53,13.55,-24,1
1624759144,2021-06-27 03:59,50.32,993.43,1019.21,214,24.53,13.54,-22,1
1624759206,2021-06-27 04:00,50.32,993.45,1019.24,214,24.53,13.54,-22,1
1624759267,2021-06-27 04:01,50.31,993.48,1019.26,214,24.53,13.54,-22,1
1624759328,2021-06-27 04:02,50.32,993.48,1019.26,214,24.53,13.54,-23,1
1624759392,2021-06-27 04:03,50.32,993.49,1019.27,214,24.53,13.54,-22,1
1624759453,2021-06-27 04:04,50.33,993.49,1019.27,214,24.53,13.55,-22,1
1624759515,2021-06-27 04:05,50.33,993.49,1019.27,214,24.52,13.54,-21,1
1624759576,2021-06-27 04:06,50.31,993.46,1019.25,214,24.52,13.53,-21,1
1624759638,2021-06-27 04:07,50.40,993.49,1019.27,214,24.52,13.56,-21,1
1624759699,2021-06-27 04:08,50.34,993.47,1019.25,214,24.52,13.54,-21,1
1624759761,2021-06-27 04:09,50.33,993.47,1019.25,214,24.51,13.53,-22,1
1624759822,2021-06-27 04:10,50.31,993.50,1019.28,214,24.51,13.52,-21,1
1624759883,2021-06-27 04:11,50.33,993.47,1019.26,214,24.51,13.53,-21,1
1624759945,2021-06-27 04:12,50.35,993.48,1019.26,214,24.51,13.53,-21,1
1624760006,2021-06-27 04:13,50.34,993.49,1019.27,214,24.52,13.54,-22,1
1624760067,2021-06-27 04:14,50.34,993.51,1019.29,214,24.52,13.54,-21,1
1624760129,2021-06-27 04:15,50.35,993.46,1019.25,214,24.51,13.53,-22,1
1624760191,2021-06-27 04:16,50.34,993.48,1019.27,214,24.51,13.53,-23,1
1624760252,2021-06-27 04:17,50.33,993.48,1019.27,214,24.52,13.54,-22,1
1624760314,2021-06-27 04:18,50.31,993.49,1019.27,214,24.51,13.52,-20,1
1624760375,2021-06-27 04:19,50.31,993.50,1019.28,214,24.52,13.53,-22,1
1624760437,2021-06-27 04:20,50.30,993.50,1019.28,214,24.51,13.52,-22,1
1624760498,2021-06-27 04:21,50.38,993.51,1019.29,214,24.51,13.54,-22,1
1624760559,2021-06-27 04:22,50.31,993.51,1019.30,214,24.51,13.52,-22,1
1624760621,2021-06-27 04:23,50.33,993.51,1019.29,214,24.51,13.53,-22,1
1624760682,2021-06-27 04:24,50.30,993.54,1019.33,214,24.51,13.52,-23,1
1624760744,2021-06-27 04:25,50.31,993.54,1019.32,214,24.51,13.52,-22,1
1624760805,2021-06-27 04:26,50.31,993.54,1019.33,214,24.51,13.52,-21,1
1624760867,2021-06-27 04:27,50.35,993.51,1019.30,214,24.51,13.53,-21,1
1624760929,2021-06-27 04:28,50.49,993.51,1019.30,214,24.51,13.58,-22,1
1624760991,2021-06-27 04:29,50.31,993.52,1019.30,214,24.51,13.52,-21,1
1624761052,2021-06-27 04:30,50.06,993.52,1019.31,214,24.51,13.44,-21,1
1624761114,2021-06-27 04:31,50.32,993.54,1019.33,214,24.51,13.52,-22,1
1624761175,2021-06-27 04:32,50.30,993.53,1019.31,214,24.51,13.52,-21,1
1624761237,2021-06-27 04:33,50.29,993.51,1019.29,214,24.51,13.51,-22,1
1624761298,2021-06-27 04:34,50.31,993.51,1019.29,214,24.51,13.52,-21,1
1624761360,2021-06-27 04:36,50.30,993.50,1019.29,214,24.51,13.52,-22,1
1624761421,2021-06-27 04:37,50.30,993.50,1019.29,214,24.51,13.52,-22,1
1624761483,2021-06-27 04:38,50.36,993.51,1019.29,214,24.51,13.54,-21,1
1624761544,2021-06-27 04:39,50.29,993.48,1019.26,214,24.51,13.51,-22,1
1624761606,2021-06-27 04:40,50.29,993.48,1019.27,214,24.50,13.50,-22,1
1624761668,2021-06-27 04:41,50.29,993.45,1019.23,214,24.50,13.50,-22,1
1624761729,2021-06-27 04:42,50.31,993.48,1019.27,214,24.51,13.52,-22,1
1624761789,2021-06-27 04:43,50.29,993.48,1019.26,214,24.50,13.50,-22,1
1624761850,2021-06-27 04:44,50.30,993.47,1019.25,214,24.50,13.51,-22,1
1624761911,2021-06-27 04:45,50.29,993.48,1019.27,214,24.50,13.50,-22,1
1624761973,2021-06-27 04:46,50.31,993.46,1019.24,214,24.50,13.51,-21,1
1624762035,2021-06-27 04:47,50.32,993.44,1019.22,214,24.50,13.51,-21,1
1624762096,2021-06-27 04:48,50.30,993.46,1019.25,214,24.50,13.51,-22,1
1624762158,2021-06-27 04:49,50.24,993.44,1019.22,214,24.50,13.49,-22,1
1624762219,2021-06-27 04:50,50.29,993.44,1019.22,214,24.50,13.50,-22,1
1624762281,2021-06-27 04:51,50.27,993.44,1019.23,214,24.50,13.50,-21,1
1624762342,2021-06-27 04:52,50.27,993.48,1019.26,214,24.50,13.50,-21,1
1624762403,2021-06-27 04:53,50.27,993.46,1019.25,214,24.50,13.50,-22,1
1624762465,2021-06-27 04:54,50.27,993.47,1019.26,214,24.50,13.50,-22,1
1624762526,2021-06-27 04:55,50.30,993.47,1019.26,214,24.49,13.50,-22,1
1624762588,2021-06-27 04:56,50.25,993.45,1019.23,214,24.50,13.49,-22,1
1624762649,2021-06-27 04:57,50.27,993.42,1019.21,214,24.50,13.50,-22,1
1624762711,2021-06-27 04:58,50.27,993.40,1019.18,214,24.49,13.49,-21,1
1624762772,2021-06-27 04:59,50.25,993.39,1019.17,214,24.49,13.48,-21,1
1624762834,2021-06-27 05:00,50.20,993.37,1019.15,214,24.49,13.47,-21,1
1624762895,2021-06-27 05:01,50.27,993.36,1019.15,214,24.50,13.50,-19,1
1624763019,2021-06-27 05:03,50.26,993.35,1019.13,214,24.49,13.49,-24,1
1624763081,2021-06-27 05:04,50.26,993.36,1019.15,214,24.50,13.50,-23,1
1624763142,2021-06-27 05:05,50.27,993.34,1019.13,214,24.49,13.49,-25,1
1624763204,2021-06-27 05:06,50.26,993.34,1019.13,214,24.49,13.49,-23,1
1624763265,2021-06-27 05:07,50.25,993.33,1019.11,214,24.49,13.48,-23,1
1624763326,2021-06-27 05:08,50.27,993.36,1019.14,214,24.49,13.49,-24,1
1624763387,2021-06-27 05:09,50.27,993.35,1019.14,214,24.49,13.49,-24,1
1624763449,2021-06-27 05:10,50.28,993.40,1019.18,214,24.49,13.49,-24,1
1624763510,2021-06-27 05:11,50.27,993.38,1019.17,214,24.48,13.48,-24,1
1624763571,2021-06-27 05:12,50.24,993.41,1019.20,214,24.49,13.48,-23,1
1624763633,2021-06-27 05:13,50.26,993.40,1019.19,214,24.49,13.49,-23,1
1624763694,2021-06-27 05:14,50.24,993.41,1019.20,214,24.49,13.48,-23,1
1624763756,2021-06-27 05:15,50.25,993.40,1019.18,214,24.48,13.47,-24,1
1624763817,2021-06-27 05:16,50.24,993.36,1019.14,214,24.49,13.48,-22,1
1624763879,2021-06-27 05:17,50.45,993.37,1019.15,214,24.49,13.54,-24,1
1624763940,2021-06-27 05:19,50.31,993.38,1019.16,214,24.48,13.49,-24,1
1624764001,2021-06-27 05:20,50.25,993.40,1019.18,214,24.48,13.47,-23,1
1624764063,2021-06-27 05:21,50.27,993.39,1019.17,214,24.48,13.48,-24,1
1624764124,2021-06-27 05:22,50.34,993.38,1019.17,214,24.48,13.50,-24,1
1624764186,2021-06-27 05:23,50.25,993.35,1019.14,214,24.48,13.47,-24,1
1624764247,2021-06-27 05:24,50.25,993.36,1019.14,214,24.48,13.47,-23,1
1624764309,2021-06-27 05:25,50.24,993.38,1019.16,214,24.48,13.47,-24,1
1624764370,2021-06-27 05:26,50.53,993.42,1019.20,214,24.48,13.56,-24,1
1624764431,2021-06-27 05:27,50.26,993.40,1019.19,214,24.48,13.48,-24,1
1624764493,2021-06-27 05:28,50.46,993.42,1019.21,214,24.48,13.54,-21,1
1624764554,2021-06-27 05:29,50.25,993.46,1019.25,214,24.47,13.47,-22,1
1624764616,2021-06-27 05:30,50.26,993.48,1019.26,214,24.47,13.47,-24,1
1624764677,2021-06-27 05:31,50.26,993.50,1019.29,214,24.47,13.47,-24,1
1624764739,2021-06-27 05:32,50.24,993.54,1019.32,214,24.47,13.46,-24,1
1624764800,2021-06-27 05:33,50.25,993.54,1019.32,214,24.47,13.47,-23,1
1624764860,2021-06-27 05:34,50.26,993.54,1019.32,214,24.48,13.48,-24,1
1624764922,2021-06-27 05:35,50.23,993.52,1019.30,214,24.47,13.46,-22,1
1624764983,2021-06-27 05:36,50.26,993.50,1019.28,214,24.46,13.46,-23,1
1624765044,2021-06-27 05:37,50.24,993.50,1019.29,214,24.47,13.46,-23,1
1624765106,2021-06-27 05:38,50.25,993.50,1019.28,214,24.47,13.47,-23,1
1624765167,2021-06-27 05:39,50.24,993.47,1019.25,214,24.47,13.46,-23,1
1624765229,2021-06-27 05:40,50.23,993.48,1019.26,214,24.47,13.46,-23,1
1624765290,2021-06-27 05:41,50.36,993.46,1019.24,214,24.47,13.50,-23,1
1624765352,2021-06-27 05:42,50.24,993.44,1019.22,214,24.47,13.46,-23,1
1624765413,2021-06-27 05:43,50.10,993.47,1019.25,214,24.47,13.42,-24,1
1624765475,2021-06-27 05:44,50.25,993.46,1019.24,214,24.47,13.47,-22,1
1624765536,2021-06-27 05:45,50.29,993.46,1019.24,214,24.47,13.48,-25,1
1624765597,2021-06-27 05:46,50.24,993.47,1019.25,214,24.47,13.46,-23,1
1624765659,2021-06-27 05:47,50.05,993.46,1019.24,214,24.46,13.40,-24,1
1624765720,2021-06-27 05:48,50.23,993.47,1019.25,214,24.47,13.46,-25,1
1624765782,2021-06-27 05:49,50.24,993.47,1019.26,214,24.46,13.45,-24,1
1624765843,2021-06-27 05:50,50.24,993.47,1019.25,214,24.46,13.45,-23,1
1624765904,2021-06-27 05:51,50.24,993.46,1019.24,214,24.46,13.45,-21,1
1624765966,2021-06-27 05:52,50.23,993.47,1019.25,214,24.47,13.46,-22,1
1624766028,2021-06-27 05:53,50.23,993.46,1019.24,214,24.47,13.46,-22,1
1624766089,2021-06-27 05:54,50.22,993.47,1019.26,214,24.47,13.46,-24,1
1624766151,2021-06-27 05:55,50.23,993.45,1019.24,214,24.47,13.46,-23,1
1624766212,2021-06-27 05:56,50.21,993.45,1019.24,214,24.47,13.45,-23,1
1624766273,2021-06-27 05:57,50.21,993.46,1019.24,214,24.47,13.45,-24,1
1624766334,2021-06-27 05:58,50.19,993.46,1019.25,214,24.47,13.45,-23,1
1624766396,2021-06-27 05:59,50.22,993.45,1019.23,214,24.47,13.46,-24,1
1624766457,2021-06-27 06:00,50.20,993.45,1019.23,214,24.47,13.45,-23,1
1624766519,2021-06-27 06:01,50.22,993.46,1019.24,214,24.47,13.45,-24,1
1624766643,2021-06-27 06:04,50.22,993.40,1019.19,214,24.46,13.45,-22,1
1624766704,2021-06-27 06:05,50.21,993.39,1019.17,214,24.46,13.45,-22,1
1624766766,2021-06-27 06:06,50.21,993.37,1019.15,214,24.47,13.45,-22,1
1624766827,2021-06-27 06:07,50.11,993.34,1019.12,214,24.46,13.41,-22,1
1624766889,2021-06-27 06:08,50.23,993.31,1019.09,214,24.46,13.45,-20,1
1624766951,2021-06-27 06:09,50.19,993.35,1019.13,214,24.46,13.44,-22,1
1624767012,2021-06-27 06:10,50.21,993.37,1019.15,214,24.47,13.45,-23,1
1624767073,2021-06-27 06:11,50.16,993.38,1019.16,214,24.47,13.44,-22,1
1624767135,2021-06-27 06:12,50.21,993.41,1019.19,214,24.47,13.45,-22,1
1624767196,2021-06-27 06:13,50.21,993.41,1019.19,214,24.46,13.44,-21,1
1624767258,2021-06-27 06:14,50.19,993.42,1019.21,214,24.46,13.44,-22,1
1624767319,2021-06-27 06:15,50.19,993.40,1019.18,214,24.45,13.43,-20,1
1624767381,2021-06-27 06:16,50.20,993.41,1019.19,214,24.46,13.44,-22,1
1624767442,2021-06-27 06:17,50.18,993.38,1019.17,214,24.46,13.44,-23,1
1624767503,2021-06-27 06:18,50.19,993.35,1019.14,214,24.45,13.43,-21,1
1624767565,2021-06-27 06:19,50.13,993.32,1019.10,214,24.46,13.42,-22,1
1624767626,2021-06-27 06:20,50.16,993.34,1019.12,214,24.46,13.43,-22,1
1624767688,2021-06-27 06:21,50.19,993.33,1019.11,214,24.46,13.44,-22,1
1624767749,2021-06-27 06:22,50.19,993.33,1019.11,214,24.46,13.44,-22,1
1624767811,2021-06-27 06:23,50.19,993.33,1019.11,214,24.46,13.44,-21,1
1624767872,2021-06-27 06:24,50.17,993.34,1019.12,214,24.46,13.43,-21,1
1624767935,2021-06-27 06:25,50.18,993.31,1019.09,214,24.46,13.44,-22,1
1624767998,2021-06-27 06:26,50.18,993.32,1019.11,214,24.46,13.44,-22,1
1624768059,2021-06-27 06:27,50.18,993.34,1019.12,214,24.46,13.44,-21,1
1624768119,2021-06-27 06:28,50.19,993.30,1019.09,214,24.46,13.44,-22,1
1624768181,2021-06-27 06:29,50.19,993.32,1019.10,214,24.46,13.44,-22,1
1624768242,2021-06-27 06:30,50.15,993.33,1019.11,214,24.46,13.43,-22,1
1624768304,2021-06-27 06:31,50.17,993.34,1019.12,214,24.46,13.43,-20,1
1624768365,2021-06-27 06:32,50.16,993.36,1019.14,214,24.46,13.43,-22,1
1624768426,2021-06-27 06:33,50.16,993.35,1019.13,214,24.46,13.43,-22,1
1624768488,2021-06-27 06:34,50.14,993.35,1019.13,214,24.46,13.42,-23,1
1624768549,2021-06-27 06:35,50.16,993.34,1019.13,214,24.46,13.43,-21,1
1624768611,2021-06-27 06:36,50.17,993.36,1019.14,214,24.47,13.44,-21,1
1624768672,2021-06-27 06:37,50.13,993.35,1019.13,214,24.46,13.42,-22,1
1624768733,2021-06-27 06:38,50.16,993.33,1019.11,214,24.46,13.43,-21,1
1624768795,2021-06-27 06:39,50.15,993.36,1019.14,214,24.46,13.43,-22,1
1624768856,2021-06-27 06:40,50.14,993.35,1019.13,214,24.46,13.42,-22,1
1624768918,2021-06-27 06:41,50.15,993.35,1019.14,214,24.46,13.43,-22,1
1624768979,2021-06-27 06:42,50.16,993.34,1019.13,214,24.46,13.43,-23,1
1624769040,2021-06-27 06:44,50.14,993.35,1019.13,214,24.46,13.42,-20,1
1624769102,2021-06-27 06:45,50.14,993.35,1019.13,214,24.46,13.42,-21,1
1624769163,2021-06-27 06:46,50.16,993.35,1019.13,214,24.47,13.44,-22,1
1624769225,2021-06-27 06:47,50.12,993.31,1019.10,214,24.46,13.42,-22,1
1624769286,2021-06-27 06:48,50.13,993.32,1019.10,214,24.46,13.42,-23,1
1624769347,2021-06-27 06:49,50.28,993.31,1019.10,214,24.46,13.47,-21,1
1624769409,2021-06-27 06:50,50.13,993.32,1019.10,214,24.46,13.42,-21,1
1624769471,2021-06-27 06:51,50.14,993.33,1019.11,214,24.46,13.42,-21,1
1624769532,2021-06-27 06:52,50.15,993.35,1019.13,214,24.46,13.43,-21,1
1624769593,2021-06-27 06:53,50.06,993.36,1019.15,214,24.46,13.40,-21,1
1624769655,2021-06-27 06:54,50.13,993.35,1019.13,214,24.46,13.42,-21,1
1624769716,2021-06-27 06:55,50.08,993.33,1019.11,214,24.46,13.41,-21,1
1624769778,2021-06-27 06:56,50.14,993.33,1019.11,214,24.47,13.43,-22,1
1624769839,2021-06-27 06:57,50.14,993.34,1019.12,214,24.47,13.43,-22,1
1624769901,2021-06-27 06:58,50.15,993.35,1019.13,214,24.47,13.43,-22,1
1624769962,2021-06-27 06:59,50.15,993.32,1019.11,214,24.47,13.43,-22,1
1624770024,2021-06-27 07:00,50.14,993.35,1019.13,214,24.47,13.43,-23,1
1624770085,2021-06-27 07:01,50.13,993.33,1019.11,214,24.47,13.43,-22,1
1624770207,2021-06-27 07:03,50.17,993.29,1019.07,214,24.47,13.44,-23,1
1624770269,2021-06-27 07:04,50.12,993.29,1019.07,214,24.47,13.42,-22,1
1624770331,2021-06-27 07:05,50.13,993.27,1019.05,214,24.46,13.42,-22,1
1624770392,2021-06-27 07:06,50.12,993.28,1019.07,214,24.47,13.42,-20,1
1624770454,2021-06-27 07:07,50.15,993.28,1019.07,214,24.47,13.43,-22,1
1624770515,2021-06-27 07:08,50.13,993.25,1019.04,214,24.47,13.43,-21,1
1624770577,2021-06-27 07:09,50.13,993.28,1019.07,214,24.47,13.43,-22,1
1624770638,2021-06-27 07:10,50.13,993.24,1019.03,214,24.47,13.43,-21,1
1624770700,2021-06-27 07:11,50.13,993.24,1019.03,214,24.47,13.43,-21,1
1624770761,2021-06-27 07:12,50.11,993.22,1019.00,214,24.47,13.42,-21,1
1624770823,2021-06-27 07:13,50.11,993.24,1019.02,214,24.47,13.42,-22,1
1624770885,2021-06-27 07:14,50.15,993.24,1019.02,214,24.47,13.44,-22,1
1624770946,2021-06-27 07:15,50.11,993.26,1019.05,214,24.47,13.42,-21,1
1624771008,2021-06-27 07:16,50.10,993.25,1019.04,214,24.47,13.42,-21,1
1624771069,2021-06-27 07:17,50.13,993.26,1019.04,214,24.47,13.43,-20,1
1624771131,2021-06-27 07:18,50.13,993.27,1019.05,214,24.47,13.43,-22,1
1624771192,2021-06-27 07:19,50.13,993.27,1019.05,214,24.47,13.43,-23,1
1624771254,2021-06-27 07:20,50.11,993.26,1019.05,214,24.47,13.42,-22,1
1624771315,2021-06-27 07:21,50.12,993.24,1019.03,214,24.47,13.43,-22,1
1624771377,2021-06-27 07:22,50.13,993.26,1019.04,214,24.47,13.43,-22,1
1624771439,2021-06-27 07:23,50.11,993.25,1019.03,214,24.47,13.42,-22,1
1624771500,2021-06-27 07:25,50.13,993.25,1019.03,214,24.47,13.43,-22,1
1624771561,2021-06-27 07:26,49.78,993.24,1019.03,214,24.47,13.32,-21,1
1624771623,2021-06-27 07:27,50.14,993.20,1018.99,214,24.47,13.43,-21,1
1624771685,2021-06-27 07:28,50.07,993.20,1018.98,214,24.47,13.41,-22,1
1624771746,2021-06-27 07:29,50.12,993.21,1019.00,214,24.47,13.42,-23,1
1624771807,2021-06-27 07:30,50.10,993.19,1018.97,214,24.46,13.41,-20,1
1624771869,2021-06-27 07:31,50.10,993.21,1018.99,214,24.47,13.42,-21,1
1624771930,2021-06-27 07:32,50.12,993.24,1019.02,214,24.47,13.43,-22,1
1624771992,2021-06-27 07:33,50.11,993.25,1019.03,214,24.47,13.42,-22,1
1624772053,2021-06-27 07:34,50.11,993.26,1019.04,214,24.47,13.42,-22,1
1624772115,2021-06-27 07:35,50.09,993.30,1019.08,214,24.47,13.42,-21,1
1624772176,2021-06-27 07:36,50.11,993.28,1019.06,214,24.48,13.43,-22,1
1624772238,2021-06-27 07:37,50.11,993.31,1019.09,214,24.48,13.43,-22,1
1624772299,2021-06-27 07:38,50.12,993.31,1019.09,214,24.47,13.43,-21,1
1624772361,2021-06-27 07:39,50.09,993.30,1019.09,214,24.48,13.42,-22,1
1624772422,2021-06-27 07:40,50.10,993.30,1019.08,214,24.48,13.43,-22,1
1624772484,2021-06-27 07:41,50.08,993.32,1019.10,214,24.48,13.42,-22,1
1624772545,2021-06-27 07:42,50.07,993.34,1019.12,214,24.48,13.42,-23,1
1624772606,2021-06-27 07:43,50.08,993.33,1019.11,214,24.48,13.42,-23,1
1624772668,2021-06-27 07:44,50.09,993.37,1019.16,214,24.48,13.42,-21,1
1624772729,2021-06-27 07:45,50.08,993.37,1019.15,214,24.48,13.42,-23,1
1624772791,2021-06-27 07:46,50.09,993.36,1019.14,214,24.48,13.42,-22,1
1624772852,2021-06-27 07:47,50.08,993.35,1019.14,214,24.48,13.42,-23,1
1624772914,2021-06-27 07:48,50.08,993.36,1019.14,214,24.49,13.43,-23,1
1624772976,2021-06-27 07:49,50.05,993.38,1019.16,214,24.48,13.41,-22,1
1624773037,2021-06-27 07:50,50.08,993.37,1019.15,214,24.49,13.43,-22,1
1624773098,2021-06-27 07:51,50.09,993.36,1019.14,214,24.48,13.42,-22,1
1624773160,2021-06-27 07:52,50.09,993.37,1019.15,214,24.49,13.43,-22,1
1624773221,2021-06-27 07:53,50.26,993.37,1019.15,214,24.49,13.49,-22,1
1624773283,2021-06-27 07:54,50.04,993.35,1019.14,214,24.49,13.42,-21,1
1624773345,2021-06-27 07:55,50.07,993.38,1019.16,214,24.49,13.43,-20,1
1624773405,2021-06-27 07:56,50.07,993.43,1019.21,214,24.49,13.43,-21,1
1624773467,2021-06-27 07:57,50.07,993.42,1019.20,214,24.49,13.43,-22,1
1624773528,2021-06-27 07:58,50.03,993.43,1019.21,214,24.49,13.42,-21,1
1624773590,2021-06-27 07:59,50.07,993.44,1019.23,214,24.50,13.44,-22,1
1624773651,2021-06-27 08:00,50.09,993.48,1019.26,214,24.50,13.44,-22,1
1624773713,2021-06-27 08:01,50.11,993.46,1019.24,214,24.50,13.45,-22,1
1624773835,2021-06-27 08:03,50.00,993.46,1019.24,214,24.51,13.43,-21,1
1624773897,2021-06-27 08:04,50.08,993.46,1019.25,214,24.51,13.45,-21,1
1624773958,2021-06-27 08:05,50.08,993.45,1019.23,214,24.51,13.45,-22,1
1624774020,2021-06-27 08:07,50.08,993.45,1019.23,214,24.51,13.45,-21,1
1624774081,2021-06-27 08:08,50.06,993.46,1019.24,214,24.51,13.44,-21,1
1624774143,2021-06-27 08:09,50.06,993.43,1019.21,214,24.51,13.44,-22,1
1624774204,2021-06-27 08:10,50.05,993.45,1019.23,214,24.51,13.44,-22,1
1624774266,2021-06-27 08:11,50.09,993.42,1019.20,214,24.51,13.45,-21,1
1624774327,2021-06-27 08:12,50.09,993.44,1019.22,214,24.51,13.45,-21,1
1624774389,2021-06-27 08:13,50.08,993.43,1019.21,214,24.51,13.45,-21,1
1624774450,2021-06-27 08:14,50.07,993.41,1019.20,214,24.51,13.45,-22,1
1624774512,2021-06-27 08:15,50.08,993.44,1019.22,214,24.52,13.46,-22,1
1624774573,2021-06-27 08:16,50.06,993.42,1019.21,214,24.52,13.45,-21,1
1624774634,2021-06-27 08:17,50.10,993.39,1019.17,214,24.52,13.47,-23,1
1624774696,2021-06-27 08:18,50.06,993.43,1019.21,214,24.52,13.45,-22,1
1624774757,2021-06-27 08:19,49.97,993.43,1019.21,214,24.52,13.43,-22,1
1624774819,2021-06-27 08:20,50.07,993.46,1019.24,214,24.53,13.47,-23,1
1624774880,2021-06-27 08:21,50.05,993.49,1019.27,214,24.53,13.46,-23,1
1624774942,2021-06-27 08:22,50.08,993.49,1019.27,214,24.52,13.46,-21,1
1624775003,2021-06-27 08:23,50.05,993.50,1019.28,214,24.52,13.45,-21,1
1624775065,2021-06-27 08:24,50.05,993.51,1019.29,214,24.53,13.46,-22,1
1624775126,2021-06-27 08:25,49.98,993.52,1019.30,214,24.53,13.44,-20,1
1624775188,2021-06-27 08:26,50.04,993.55,1019.33,214,24.53,13.46,-22,1
1624775249,2021-06-27 08:27,50.06,993.53,1019.31,214,24.53,13.46,-21,1
1624775310,2021-06-27 08:28,50.04,993.49,1019.27,214,24.53,13.46,-21,1
1624775372,2021-06-27 08:29,50.06,993.49,1019.27,214,24.53,13.46,-22,1
1624775433,2021-06-27 08:30,50.04,993.51,1019.29,214,24.54,13.46,-21,1
1624775495,2021-06-27 08:31,50.03,993.51,1019.29,214,24.54,13.46,-21,1
1624775556,2021-06-27 08:32,50.03,993.50,1019.29,214,24.54,13.46,-22,1
1624775618,2021-06-27 08:33,50.04,993.50,1019.29,214,24.54,13.46,-21,1
1624775679,2021-06-27 08:34,50.05,993.53,1019.32,214,24.54,13.47,-22,1
1624775741,2021-06-27 08:35,50.03,993.56,1019.34,214,24.54,13.46,-21,1
1624775802,2021-06-27 08:36,50.03,993.55,1019.33,214,24.55,13.47,-22,1
1624775864,2021-06-27 08:37,50.04,993.55,1019.34,214,24.54,13.47,-20,1
1624775926,2021-06-27 08:38,50.03,993.51,1019.29,214,24.55,13.47,-20,1
1624775987,2021-06-27 08:39,50.03,993.54,1019.32,214,24.54,13.46,-22,1
1624776048,2021-06-27 08:40,50.02,993.53,1019.31,214,24.54,13.46,-22,1
1624776110,2021-06-27 08:41,50.06,993.52,1019.30,214,24.55,13.48,-23,1
1624776171,2021-06-27 08:42,50.06,993.52,1019.31,214,24.55,13.48,-22,1
1624776233,2021-06-27 08:43,50.02,993.55,1019.33,214,24.54,13.46,-22,1
1624776295,2021-06-27 08:44,50.01,993.53,1019.31,214,24.55,13.46,-21,1
1624776357,2021-06-27 08:45,50.02,993.55,1019.33,214,24.55,13.47,-22,1
1624776418,2021-06-27 08:46,49.95,993.57,1019.35,214,24.55,13.45,-20,1
1624776478,2021-06-27 08:47,50.02,993.56,1019.35,214,24.55,13.47,-22,1
1624776539,2021-06-27 08:48,49.95,993.57,1019.35,214,24.55,13.45,-22,1
1624776600,2021-06-27 08:50,49.96,993.57,1019.35,214,24.55,13.45,-20,1
1624776661,2021-06-27 08:51,50.00,993.59,1019.38,214,24.55,13.46,-21,1
1624776723,2021-06-27 08:52,50.00,993.60,1019.38,214,24.55,13.46,-21,1
1624776784,2021-06-27 08:53,50.00,993.60,1019.38,214,24.55,13.46,-21,1
1624776845,2021-06-27 08:54,50.01,993.58,1019.36,214,24.55,13.46,-22,1
1624776906,2021-06-27 08:55,49.95,993.57,1019.35,214,24.56,13.46,-21,1
1624776967,2021-06-27 08:56,49.95,993.59,1019.37,214,24.56,13.46,-22,1
1624777028,2021-06-27 08:57,50.00,993.55,1019.33,214,24.56,13.47,-21,1
1624777089,2021-06-27 08:58,49.98,993.54,1019.32,214,24.56,13.46,-23,1
1624777151,2021-06-27 08:59,49.98,993.54,1019.33,214,24.56,13.46,-22,1
1624777212,2021-06-27 09:00,49.98,993.54,1019.33,214,24.56,13.46,-21,1
1624777274,2021-06-27 09:01,49.86,993.51,1019.29,214,24.56,13.43,-22,1
1624777398,2021-06-27 09:03,50.13,993.53,1019.31,214,24.57,13.52,-23,1
1624777460,2021-06-27 09:04,49.96,993.53,1019.31,214,24.57,13.47,-24,1
1624777521,2021-06-27 09:05,49.96,993.55,1019.33,214,24.57,13.47,-24,1
1624777583,2021-06-27 09:06,49.91,993.54,1019.33,214,24.57,13.45,-24,1
1624777644,2021-06-27 09:07,49.93,993.55,1019.33,214,24.57,13.46,-24,1
1624777705,2021-06-27 09:08,49.95,993.58,1019.36,214,24.57,13.46,-23,1
1624777767,2021-06-27 09:09,49.92,993.59,1019.37,214,24.58,13.47,-24,1
1624777828,2021-06-27 09:10,49.92,993.57,1019.35,214,24.57,13.46,-24,1
1624777890,2021-06-27 09:11,49.93,993.58,1019.36,214,24.57,13.46,-24,1
1624777951,2021-06-27 09:12,49.96,993.58,1019.36,214,24.58,13.48,-25,1
1624778012,2021-06-27 09:13,49.92,993.59,1019.37,214,24.57,13.46,-24,1
1624778073,2021-06-27 09:14,49.96,993.56,1019.34,214,24.57,13.47,-23,1
1624778135,2021-06-27 09:15,49.98,993.55,1019.34,214,24.57,13.47,-25,1
1624778196,2021-06-27 09:16,49.94,993.56,1019.34,214,24.57,13.46,-24,1
1624778257,2021-06-27 09:17,49.95,993.57,1019.35,214,24.58,13.47,-25,1
1624778319,2021-06-27 09:18,49.93,993.55,1019.34,214,24.58,13.47,-23,1
1624778380,2021-06-27 09:19,49.61,993.56,1019.35,214,24.58,13.37,-24,1
1624778441,2021-06-27 09:20,49.97,993.58,1019.36,214,24.58,13.48,-24,1
1624778502,2021-06-27 09:21,49.96,993.56,1019.34,214,24.58,13.48,-24,1
1624778564,2021-06-27 09:22,49.92,993.56,1019.35,214,24.58,13.47,-25,1
1624778625,2021-06-27 09:23,49.92,993.54,1019.32,214,24.58,13.47,-24,1
1624778687,2021-06-27 09:24,49.89,993.53,1019.31,214,24.58,13.46,-25,1
1624778748,2021-06-27 09:25,49.88,993.52,1019.30,214,24.58,13.45,-24,1
1624778810,2021-06-27 09:26,49.86,993.51,1019.29,214,24.58,13.45,-23,1
1624778871,2021-06-27 09:27,49.64,993.51,1019.29,214,24.58,13.38,-23,1
1624778933,2021-06-27 09:28,49.90,993.51,1019.29,214,24.58,13.46,-25,1
1624778994,2021-06-27 09:29,49.92,993.53,1019.31,214,24.58,13.47,-24,1
1624779056,2021-06-27 09:30,49.83,993.55,1019.33,214,24.58,13.44,-25,1
1624779117,2021-06-27 09:31,49.90,993.58,1019.37,214,24.58,13.46,-23,1
1624779178,2021-06-27 09:32,50.09,993.56,1019.35,214,24.58,13.52,-24,1
1624779240,2021-06-27 09:34,49.91,993.56,1019.35,214,24.58,13.46,-24,1
1624779302,2021-06-27 09:35,49.86,993.60,1019.38,214,24.58,13.45,-24,1
1624779363,2021-06-27 09:36,49.87,993.57,1019.35,214,24.59,13.46,-24,1
1624779425,2021-06-27 09:37,50.11,993.59,1019.38,214,24.59,13.53,-24,1
1624779487,2021-06-27 09:38,49.63,993.61,1019.40,214,24.59,13.38,-24,1
1624779548,2021-06-27 09:39,49.87,993.61,1019.40,214,24.59,13.46,-25,1
1624779610,2021-06-27 09:40,49.87,993.61,1019.39,214,24.59,13.46,-24,1
1624779671,2021-06-27 09:41,49.84,993.63,1019.41,214,24.59,13.45,-25,1
1624779732,2021-06-27 09:42,49.84,993.58,1019.37,214,24.59,13.45,-24,1
1624779794,2021-06-27 09:43,49.84,993.58,1019.36,214,24.59,13.45,-25,1
1624779855,2021-06-27 09:44,49.84,993.58,1019.37,214,24.59,13.45,-24,1
1624779916,2021-06-27 09:45,49.83,993.58,1019.36,214,24.60,13.45,-24,1
1624779978,2021-06-27 09:46,49.87,993.58,1019.36,214,24.59,13.46,-24,1
1624780039,2021-06-27 09:47,49.85,993.61,1019.39,214,24.60,13.46,-24,1
1624780101,2021-06-27 09:48,49.81,993.59,1019.37,214,24.60,13.45,-24,1
1624780163,2021-06-27 09:49,49.82,993.61,1019.40,214,24.60,13.45,-24,1
1624780224,2021-06-27 09:50,49.79,993.61,1019.40,214,24.60,13.44,-25,1
1624780286,2021-06-27 09:51,49.84,993.60,1019.38,214,24.60,13.46,-24,1
1624780347,2021-06-27 09:52,49.79,993.60,1019.39,214,24.61,13.45,-24,1
1624780409,2021-06-27 09:53,49.84,993.58,1019.36,214,24.61,13.47,-23,1
1624780470,2021-06-27 09:54,49.72,993.58,1019.36,214,24.61,13.43,-24,1
1624780532,2021-06-27 09:55,49.87,993.59,1019.37,214,24.61,13.48,-24,1
1624780593,2021-06-27 09:56,49.78,993.58,1019.37,214,24.61,13.45,-25,1
1624780655,2021-06-27 09:57,49.80,993.61,1019.40,214,24.61,13.45,-23,1
1624780716,2021-06-27 09:58,49.78,993.61,1019.39,214,24.61,13.45,-24,1
1624780777,2021-06-27 09:59,49.81,993.63,1019.41,214,24.61,13.46,-25,1
1624780839,2021-06-27 10:00,49.81,993.61,1019.39,214,24.61,13.46,-25,1
1624780900,2021-06-27 10:01,49.86,993.59,1019.37,214,24.62,13.48,-24,1
1624781022,2021-06-27 10:03,49.74,993.58,1019.36,214,24.62,13.45,-23,1
1624781084,2021-06-27 10:04,49.76,993.58,1019.37,214,24.62,13.45,-22,1
1624781146,2021-06-27 10:05,49.73,993.56,1019.34,214,24.62,13.44,-23,1
1624781207,2021-06-27 10:06,49.76,993.59,1019.37,214,24.62,13.45,-23,1
1624781269,2021-06-27 10:07,49.62,993.57,1019.35,214,24.62,13.41,-23,1
1624781330,2021-06-27 10:08,49.75,993.61,1019.39,214,24.62,13.45,-23,1
1624781391,2021-06-27 10:09,49.73,993.55,1019.34,214,24.63,13.45,-23,1
1624781453,2021-06-27 10:10,49.75,993.58,1019.37,214,24.63,13.46,-23,1
1624781514,2021-06-27 10:11,49.73,993.61,1019.39,214,24.62,13.44,-23,1
1624781576,2021-06-27 10:12,49.74,993.58,1019.37,214,24.63,13.46,-24,1
1624781637,2021-06-27 10:13,49.74,993.59,1019.37,214,24.63,13.46,-23,1
1624781699,2021-06-27 10:14,49.73,993.60,1019.39,214,24.63,13.45,-23,1
1624781760,2021-06-27 10:16,49.91,993.57,1019.36,214,24.63,13.51,-24,1
1624781822,2021-06-27 10:17,49.73,993.55,1019.34,214,24.63,13.45,-23,1
1624781883,2021-06-27 10:18,49.69,993.54,1019.32,214,24.63,13.44,-22,1
1624781945,2021-06-27 10:19,49.67,993.56,1019.34,214,24.64,13.44,-23,1
1624782006,2021-06-27 10:20,49.67,993.53,1019.31,214,24.63,13.43,-22,1
1624782068,2021-06-27 10:21,49.68,993.55,1019.33,214,24.63,13.44,-22,1
1624782130,2021-06-27 10:22,49.68,993.58,1019.36,214,24.64,13.45,-23,1
1624782191,2021-06-27 10:23,49.45,993.56,1019.34,214,24.63,13.37,-24,1
1624782252,2021-06-27 10:24,49.72,993.54,1019.33,214,24.64,13.46,-23,1
1624782314,2021-06-27 10:25,49.67,993.57,1019.35,214,24.64,13.44,-23,1
1624782376,2021-06-27 10:26,49.71,993.54,1019.33,214,24.64,13.46,-24,1
1624782438,2021-06-27 10:27,49.60,993.57,1019.36,214,24.64,13.42,-22,1
1624782500,2021-06-27 10:28,49.71,993.58,1019.37,214,24.64,13.46,-20,1
1624782561,2021-06-27 10:29,49.67,993.59,1019.37,214,24.65,13.45,-25,1
1624782623,2021-06-27 10:30,49.63,993.57,1019.36,214,24.65,13.44,-23,1
1624782684,2021-06-27 10:31,49.71,993.56,1019.34,214,24.64,13.46,-22,1
1624782746,2021-06-27 10:32,49.63,993.56,1019.34,214,24.65,13.44,-23,1
1624782807,2021-06-27 10:33,49.64,993.56,1019.34,214,24.65,13.44,-23,1
1624782869,2021-06-27 10:34,49.61,993.55,1019.34,214,24.65,13.44,-23,1
1624782930,2021-06-27 10:35,49.65,993.60,1019.38,214,24.65,13.45,-24,1
1624782992,2021-06-27 10:36,49.63,993.56,1019.34,214,24.65,13.44,-23,1
1624783053,2021-06-27 10:37,49.75,993.57,1019.35,214,24.66,13.48,-23,1
1624783115,2021-06-27 10:38,49.63,993.55,1019.33,214,24.66,13.45,-23,1
1624783177,2021-06-27 10:39,49.62,993.54,1019.32,214,24.66,13.44,-23,1
1624783238,2021-06-27 10:40,49.58,993.56,1019.34,214,24.66,13.43,-23,1
1624783300,2021-06-27 10:41,49.57,993.55,1019.33,214,24.66,13.43,-23,1
1624783361,2021-06-27 10:42,49.56,993.50,1019.28,214,24.66,13.43,-23,1
1624783423,2021-06-27 10:43,49.57,993.51,1019.30,214,24.66,13.43,-23,1
1624783485,2021-06-27 10:44,49.56,993.52,1019.30,214,24.66,13.43,-24,1
1624783546,2021-06-27 10:45,49.54,993.55,1019.33,214,24.67,13.43,-23,1
1624783608,2021-06-27 10:46,49.46,993.53,1019.32,214,24.67,13.41,-19,1
1624783669,2021-06-27 10:47,49.51,993.52,1019.30,214,24.67,13.42,-23,1
1624783730,2021-06-27 10:48,49.52,993.52,1019.30,214,24.67,13.42,-22,1
1624783792,2021-06-27 10:49,49.51,993.48,1019.26,214,24.67,13.42,-23,1
1624783854,2021-06-27 10:50,49.50,993.46,1019.24,214,24.67,13.42,-24,1
1624783915,2021-06-27 10:51,49.50,993.42,1019.20,214,24.67,13.42,-24,1
1624783977,2021-06-27 10:52,49.49,993.45,1019.23,214,24.68,13.42,-23,1
1624784038,2021-06-27 10:53,49.46,993.40,1019.18,214,24.68,13.42,-22,1
1624784100,2021-06-27 10:55,49.48,993.37,1019.15,214,24.68,13.42,-24,1
1624784161,2021-06-27 10:56,49.45,993.40,1019.18,214,24.68,13.41,-25,1
1624784222,2021-06-27 10:57,49.43,993.41,1019.19,214,24.68,13.41,-23,1
1624784284,2021-06-27 10:58,49.43,993.40,1019.19,214,24.69,13.42,-22,1
1624784345,2021-06-27 10:59,49.42,993.40,1019.18,214,24.68,13.40,-23,1
1624784407,2021-06-27 11:00,49.42,993.42,1019.20,214,24.69,13.41,-23,1
1624784468,2021-06-27 11:01,49.40,993.41,1019.20,214,24.69,13.41,-24,1
1624784530,2021-06-27 11:02,49.40,993.41,1019.20,214,24.69,13.41,-24,1
1624784591,2021-06-27 11:03,49.39,993.41,1019.19,214,24.69,13.40,-22,1
1624784653,2021-06-27 11:04,49.39,993.39,1019.18,214,24.70,13.41,-24,1
1624784715,2021-06-27 11:05,49.29,993.43,1019.21,214,24.70,13.38,-23,1
1624784776,2021-06-27 11:06,49.36,993.41,1019.19,214,24.70,13.40,-24,1
1624784838,2021-06-27 11:07,49.34,993.41,1019.20,214,24.70,13.39,-23,1
1624784900,2021-06-27 11:08,49.30,993.42,1019.20,214,24.71,13.39,-23,1
1624784961,2021-06-27 11:09,49.29,993.40,1019.19,214,24.71,13.39,-23,1
1624785023,2021-06-27 11:10,49.27,993.41,1019.20,214,24.70,13.37,-23,1
1624785084,2021-06-27 11:11,49.27,993.35,1019.14,214,24.71,13.38,-24,1
1624785146,2021-06-27 11:12,49.27,993.36,1019.15,214,24.72,13.39,-22,1
1624785207,2021-06-27 11:13,49.27,993.36,1019.14,214,24.72,13.39,-24,1
1624785269,2021-06-27 11:14,49.29,993.32,1019.11,214,24.72,13.40,-23,1
1624785331,2021-06-27 11:15,49.28,993.31,1019.09,214,24.72,13.40,-24,1
1624785394,2021-06-27 11:16,49.31,993.36,1019.14,214,24.73,13.41,-22,1
1624785455,2021-06-27 11:17,49.24,993.33,1019.11,214,24.73,13.39,-23,1
1624785517,2021-06-27 11:18,49.23,993.33,1019.11,214,24.72,13.38,-24,1
1624785578,2021-06-27 11:19,49.23,993.33,1019.11,214,24.73,13.39,-23,1
1624785640,2021-06-27 11:20,49.23,993.32,1019.10,214,24.73,13.39,-21,1
1624785702,2021-06-27 11:21,49.25,993.34,1019.12,214,24.73,13.40,-21,1
1624785763,2021-06-27 11:22,49.25,993.39,1019.17,214,24.74,13.41,-24,1
1624785825,2021-06-27 11:23,49.19,993.38,1019.16,214,24.74,13.38,-24,1
1624785886,2021-06-27 11:24,49.19,993.38,1019.17,214,24.73,13.38,-23,1
1624785947,2021-06-27 11:25,49.20,993.42,1019.20,214,24.74,13.39,-23,1
1624786009,2021-06-27 11:26,49.24,993.48,1019.26,214,24.74,13.40,-23,1
1624786070,2021-06-27 11:27,49.19,993.44,1019.22,214,24.74,13.39,-23,1
1624786132,2021-06-27 11:28,49.20,993.41,1019.20,214,24.74,13.39,-23,1
1624786193,2021-06-27 11:29,49.18,993.42,1019.20,214,24.75,13.39,-21,1
1624786255,2021-06-27 11:30,49.14,993.44,1019.23,214,24.75,13.38,-23,1
1624786316,2021-06-27 11:31,49.13,993.39,1019.17,214,24.75,13.38,-23,1
1624786378,2021-06-27 11:32,49.16,993.38,1019.16,214,24.74,13.37,-22,1
1624786439,2021-06-27 11:33,49.17,993.38,1019.16,214,24.75,13.39,-23,1
1624786501,2021-06-27 11:35,49.19,993.36,1019.14,214,24.75,13.39,-24,1
1624786562,2021-06-27 11:36,49.22,993.36,1019.14,214,24.75,13.40,-22,1
1624786624,2021-06-27 11:37,49.15,993.34,1019.12,214,24.75,13.38,-24,1
1624786685,2021-06-27 11:38,49.16,993.37,1019.15,214,24.75,13.38,-23,1
1624786747,2021-06-27 11:39,49.16,993.38,1019.16,214,24.75,13.38,-21,1
1624786808,2021-06-27 11:40,49.15,993.35,1019.13,214,24.75,13.38,-22,1
1624786870,2021-06-27 11:41,49.12,993.31,1019.10,214,24.75,13.37,-22,1
1624786931,2021-06-27 11:42,49.18,993.32,1019.11,214,24.76,13.40,-23,1
1624786993,2021-06-27 11:43,49.12,993.34,1019.12,214,24.76,13.38,-23,1
1624787054,2021-06-27 11:44,49.11,993.33,1019.11,214,24.76,13.38,-23,1
1624787116,2021-06-27 11:45,49.19,993.33,1019.11,214,24.76,13.40,-24,1
1624787177,2021-06-27 11:46,49.09,993.31,1019.09,214,24.77,13.38,-21,1
1624787239,2021-06-27 11:47,49.08,993.31,1019.10,214,24.77,13.38,-21,1
1624787300,2021-06-27 11:48,49.06,993.31,1019.09,214,24.77,13.37,-23,1
1624787362,2021-06-27 11:49,49.03,993.31,1019.09,214,24.77,13.36,-21,1
1624787423,2021-06-27 11:50,48.66,993.30,1019.09,214,24.78,13.26,-24,1
1624787485,2021-06-27 11:51,49.01,993.28,1019.06,214,24.77,13.36,-24,1
1624787546,2021-06-27 11:52,49.00,993.28,1019.07,214,24.77,13.35,-23,1
1624787607,2021-06-27 11:53,48.98,993.27,1019.05,214,24.78,13.36,-23,1
1624787669,2021-06-27 11:54,49.00,993.26,1019.05,214,24.78,13.36,-23,1
1624787730,2021-06-27 11:55,48.97,993.28,1019.07,214,24.78,13.35,-21,1
1624787792,2021-06-27 11:56,48.97,993.26,1019.04,214,24.78,13.35,-23,1
1624787854,2021-06-27 11:57,49.00,993.26,1019.05,214,24.78,13.36,-25,1
1624787916,2021-06-27 11:58,48.97,993.24,1019.02,214,24.78,13.35,-23,1
1624787977,2021-06-27 11:59,48.96,993.24,1019.03,214,24.79,13.36,-24,1
1624788039,2021-06-27 12:00,48.96,993.24,1019.02,214,24.79,13.36,-23,1
1624788100,2021-06-27 12:01,48.93,993.22,1019.00,214,24.79,13.35,-24,1
1624788223,2021-06-27 12:03,48.93,993.18,1018.96,214,24.80,13.36,-20,1
1624788285,2021-06-27 12:04,48.94,993.17,1018.95,214,24.79,13.35,-22,1
1624788348,2021-06-27 12:05,48.93,993.15,1018.93,214,24.79,13.35,-22,1
1624788409,2021-06-27 12:06,48.91,993.14,1018.92,214,24.80,13.35,-20,1
1624788470,2021-06-27 12:07,48.92,993.15,1018.93,214,24.80,13.36,-20,1
1624788532,2021-06-27 12:08,49.03,993.15,1018.93,214,24.79,13.38,-21,1
1624788594,2021-06-27 12:09,48.91,993.16,1018.94,214,24.79,13.34,-23,1
1624788655,2021-06-27 12:10,48.92,993.21,1018.99,214,24.80,13.36,-21,1
1624788717,2021-06-27 12:11,48.90,993.21,1019.00,214,24.79,13.34,-22,1
1624788778,2021-06-27 12:12,48.96,993.26,1019.04,214,24.80,13.37,-21,1
1624788839,2021-06-27 12:13,48.88,993.26,1019.04,214,24.80,13.34,-21,1
1624788901,2021-06-27 12:15,48.96,993.24,1019.02,214,24.79,13.36,-20,1
1624788962,2021-06-27 12:16,48.95,993.24,1019.02,214,24.79,13.36,-20,1
1624789024,2021-06-27 12:17,48.96,993.22,1019.01,214,24.80,13.37,-23,1
1624789085,2021-06-27 12:18,48.91,993.21,1018.99,214,24.80,13.35,-22,1
1624789147,2021-06-27 12:19,48.92,993.24,1019.02,214,24.79,13.35,-21,1
1624789208,2021-06-27 12:20,48.94,993.20,1018.99,214,24.80,13.36,-20,1
1624789269,2021-06-27 12:21,48.93,993.21,1018.99,214,24.80,13.36,-21,1
1624789331,2021-06-27 12:22,48.99,993.20,1018.98,214,24.79,13.37,-23,1
1624789393,2021-06-27 12:23,48.94,993.22,1019.00,214,24.79,13.35,-20,1
1624789454,2021-06-27 12:24,48.90,993.24,1019.03,214,24.80,13.35,-21,1
1624789516,2021-06-27 12:25,48.93,993.26,1019.04,214,24.80,13.36,-22,1
1624789577,2021-06-27 12:26,48.96,993.25,1019.03,214,24.79,13.36,-22,1
1624789639,2021-06-27 12:27,48.93,993.27,1019.05,214,24.80,13.36,-23,1
1624789700,2021-06-27 12:28,48.93,993.31,1019.10,214,24.79,13.35,-22,1
1624789762,2021-06-27 12:29,48.94,993.31,1019.09,214,24.79,13.35,-21,1
1624789823,2021-06-27 12:30,48.91,993.32,1019.10,214,24.79,13.34,-22,1
1624789884,2021-06-27 12:31,49.07,993.30,1019.08,214,24.79,13.40,-22,1
1624789946,2021-06-27 12:32,48.94,993.31,1019.10,214,24.79,13.35,-22,1
1624790007,2021-06-27 12:33,48.92,993.27,1019.05,214,24.79,13.35,-23,1
1624790069,2021-06-27 12:34,48.90,993.24,1019.02,214,24.79,13.34,-21,1
1624790130,2021-06-27 12:35,48.96,993.25,1019.04,214,24.79,13.36,-20,1
1624790192,2021-06-27 12:36,48.94,993.21,1019.00,214,24.78,13.34,-21,1
1624790253,2021-06-27 12:37,48.92,993.22,1019.00,214,24.79,13.35,-22,1
1624790315,2021-06-27 12:38,48.91,993.19,1018.98,214,24.79,13.34,-20,1
1624790376,2021-06-27 12:39,48.78,993.18,1018.96,214,24.78,13.29,-22,1
1624790437,2021-06-27 12:40,48.90,993.19,1018.98,214,24.78,13.33,-21,1
1624790498,2021-06-27 12:41,48.93,993.17,1018.95,214,24.78,13.34,-20,1
1624790560,2021-06-27 12:42,48.89,993.21,1018.99,214,24.79,13.34,-22,1
1624790622,2021-06-27 12:43,48.89,993.23,1019.02,214,24.79,13.34,-22,1
1624790684,2021-06-27 12:44,48.85,993.15,1018.94,214,24.79,13.33,-22,1
1624790746,2021-06-27 12:45,48.89,993.23,1019.01,214,24.79,13.34,-21,1
1624790807,2021-06-27 12:46,48.84,993.16,1018.95,214,24.78,13.31,-21,1
1624790869,2021-06-27 12:47,48.88,993.22,1019.00,214,24.79,13.33,-21,1
1624790930,2021-06-27 12:48,48.74,993.18,1018.96,214,24.79,13.29,-22,1
1624790991,2021-06-27 12:49,48.83,993.16,1018.94,214,24.78,13.31,-21,1
1624791053,2021-06-27 12:50,48.83,993.14,1018.92,214,24.78,13.31,-23,1
1624791115,2021-06-27 12:51,48.82,993.13,1018.91,214,24.78,13.31,-22,1
1624791176,2021-06-27 12:52,48.82,993.07,1018.85,214,24.78,13.31,-22,1
1624791238,2021-06-27 12:53,48.82,993.04,1018.82,214,24.78,13.31,-22,1
1624791299,2021-06-27 12:54,48.86,993.02,1018.81,214,24.78,13.32,-21,1
1624791361,2021-06-27 12:56,48.82,993.00,1018.79,214,24.78,13.31,-21,1
1624791422,2021-06-27 12:57,48.82,992.99,1018.78,214,24.78,13.31,-22,1
1624791484,2021-06-27 12:58,48.83,992.97,1018.75,214,24.77,13.30,-23,1
1624791545,2021-06-27 12:59,48.81,992.96,1018.74,214,24.77,13.29,-21,1
1624791607,2021-06-27 13:00,48.84,992.96,1018.74,214,24.77,13.30,-23,1
1624791668,2021-06-27 13:01,48.85,992.98,1018.76,214,24.78,13.32,-22,1
1624791730,2021-06-27 13:02,48.83,992.96,1018.74,214,24.78,13.31,-21,1
1624791791,2021-06-27 13:03,48.78,992.98,1018.76,214,24.77,13.28,-21,1
1624791853,2021-06-27 13:04,48.81,992.99,1018.77,214,24.77,13.29,-24,1
1624791914,2021-06-27 13:05,48.83,992.99,1018.78,214,24.77,13.30,-24,1
1624791976,2021-06-27 13:06,48.81,993.00,1018.78,214,24.77,13.29,-23,1
1624792038,2021-06-27 13:07,48.80,993.05,1018.83,214,24.77,13.29,-23,1
1624792099,2021-06-27 13:08,48.80,993.04,1018.82,214,24.77,13.29,-25,1
1624792160,2021-06-27 13:09,48.77,993.02,1018.80,214,24.77,13.28,-24,1
1624792222,2021-06-27 13:10,48.78,993.02,1018.80,214,24.77,13.28,-24,1
1624792283,2021-06-27 13:11,48.79,993.04,1018.82,214,24.77,13.29,-24,1
1624792344,2021-06-27 13:12,48.83,993.04,1018.83,214,24.77,13.30,-24,1
1624792406,2021-06-27 13:13,48.82,993.08,1018.86,214,24.77,13.30,-24,1
1624792467,2021-06-27 13:14,48.80,993.13,1018.91,214,24.77,13.29,-23,1
1624792529,2021-06-27 13:15,48.82,993.11,1018.90,214,24.78,13.31,-24,1
1624792590,2021-06-27 13:16,48.79,993.12,1018.90,214,24.77,13.29,-24,1
1624792652,2021-06-27 13:17,48.81,993.09,1018.87,214,24.78,13.30,-23,1
1624792713,2021-06-27 13:18,48.82,993.10,1018.88,214,24.78,13.31,-24,1
1624792775,2021-06-27 13:19,48.80,993.10,1018.89,214,24.78,13.30,-23,1
1624792836,2021-06-27 13:20,48.79,993.08,1018.86,214,24.78,13.30,-24,1
1624792898,2021-06-27 13:21,48.80,993.05,1018.84,214,24.79,13.31,-24,1
1624792959,2021-06-27 13:22,48.79,993.03,1018.81,214,24.79,13.31,-23,1
1624793021,2021-06-27 13:23,48.69,993.04,1018.82,214,24.79,13.28,-24,1
1624793082,2021-06-27 13:24,48.76,993.05,1018.83,214,24.79,13.30,-24,1
1624793143,2021-06-27 13:25,48.77,993.06,1018.84,214,24.79,13.30,-23,1
1624793205,2021-06-27 13:26,48.76,993.05,1018.84,214,24.79,13.30,-23,1
1624793266,2021-06-27 13:27,49.00,993.03,1018.81,214,24.80,13.38,-23,1
1624793328,2021-06-27 13:28,48.65,993.01,1018.80,214,24.80,13.27,-23,1
1624793389,2021-06-27 13:29,48.64,992.99,1018.78,214,24.80,13.27,-24,1
1624793451,2021-06-27 13:30,48.75,992.94,1018.73,214,24.80,13.30,-23,1
1624793512,2021-06-27 13:31,48.69,992.93,1018.72,214,24.80,13.28,-23,1
1624793574,2021-06-27 13:32,48.71,992.91,1018.70,214,24.81,13.30,-24,1
1624793635,2021-06-27 13:33,48.73,992.95,1018.73,214,24.81,13.30,-24,1
1624793697,2021-06-27 13:34,48.70,992.92,1018.71,214,24.81,13.30,-23,1
1624793758,2021-06-27 13:35,48.69,992.90,1018.68,214,24.81,13.29,-24,1
1624793820,2021-06-27 13:37,48.69,992.89,1018.67,214,24.81,13.29,-23,1
1624793881,2021-06-27 13:38,48.69,992.86,1018.64,214,24.81,13.29,-22,1
1624793943,2021-06-27 13:39,48.68,992.81,1018.59,214,24.81,13.29,-24,1
1624794004,2021-06-27 13:40,48.69,992.77,1018.56,214,24.82,13.30,-23,1
1624794066,2021-06-27 13:41,48.68,992.77,1018.55,214,24.81,13.29,-24,1
1624794128,2021-06-27 13:42,48.68,992.76,1018.54,214,24.82,13.30,-22,1
1624794189,2021-06-27 13:43,48.67,992.77,1018.55,214,24.82,13.30,-24,1
1624794251,2021-06-27 13:44,48.64,992.74,1018.53,214,24.83,13.30,-22,1
1624794312,2021-06-27 13:45,48.66,992.73,1018.51,214,24.83,13.30,-23,1
1624794374,2021-06-27 13:46,48.63,992.73,1018.51,214,24.83,13.29,-23,1
1624794435,2021-06-27 13:47,48.62,992.75,1018.53,214,24.83,13.29,-24,1
1624794497,2021-06-27 13:48,48.60,992.72,1018.50,214,24.83,13.28,-22,1
1624794559,2021-06-27 13:49,48.59,992.68,1018.46,214,24.84,13.29,-23,1
1624794620,2021-06-27 13:50,48.58,992.68,1018.46,214,24.84,13.28,-22,1
1624794682,2021-06-27 13:51,48.56,992.68,1018.46,214,24.85,13.29,-25,1
1624794743,2021-06-27 13:52,48.57,992.67,1018.45,214,24.85,13.29,-24,1
1624794805,2021-06-27 13:53,48.57,992.63,1018.41,214,24.85,13.29,-22,1
1624794867,2021-06-27 13:54,48.62,992.65,1018.43,214,24.85,13.31,-23,1
1624794928,2021-06-27 13:55,48.58,992.61,1018.39,214,24.85,13.29,-22,1
1624794989,2021-06-27 13:56,48.60,992.66,1018.44,214,24.86,13.31,-24,1
1624795051,2021-06-27 13:57,48.62,992.63,1018.41,214,24.87,13.33,-24,1
1624795112,2021-06-27 13:58,48.60,992.63,1018.41,214,24.87,13.32,-23,1
1624795174,2021-06-27 13:59,48.60,992.60,1018.39,214,24.87,13.32,-23,1
1624795235,2021-06-27 14:00,48.58,992.57,1018.35,214,24.87,13.31,-23,1
1624795297,2021-06-27 14:01,48.58,992.54,1018.33,214,24.88,13.32,-22,1
1624795419,2021-06-27 14:03,48.52,992.55,1018.33,214,24.88,13.30,-22,1
1624795480,2021-06-27 14:04,48.48,992.53,1018.32,214,24.88,13.29,-22,1
1624795542,2021-06-27 14:05,48.48,992.50,1018.28,214,24.88,13.29,-22,1
1624795604,2021-06-27 14:06,48.37,992.53,1018.32,214,24.89,13.27,-22,1
1624795665,2021-06-27 14:07,48.47,992.50,1018.28,214,24.89,13.30,-21,1
1624795727,2021-06-27 14:08,48.46,992.47,1018.26,214,24.89,13.29,-22,1
1624795789,2021-06-27 14:09,48.45,992.47,1018.26,214,24.89,13.29,-22,1
1624795850,2021-06-27 14:10,48.43,992.49,1018.27,214,24.90,13.29,-21,1
1624795912,2021-06-27 14:11,48.45,992.47,1018.25,214,24.90,13.30,-21,1
1624795973,2021-06-27 14:12,48.41,992.46,1018.24,214,24.90,13.29,-21,1
1624796035,2021-06-27 14:13,48.40,992.49,1018.27,214,24.90,13.28,-22,1
1624796096,2021-06-27 14:14,48.85,992.48,1018.27,214,24.91,13.43,-23,1
1624796158,2021-06-27 14:15,48.34,992.49,1018.27,214,24.91,13.27,-21,1
1624796219,2021-06-27 14:16,48.31,992.51,1018.29,214,24.91,13.26,-21,1
1624796280,2021-06-27 14:18,48.36,992.48,1018.27,214,24.92,13.29,-23,1
1624796342,2021-06-27 14:19,48.34,992.49,1018.27,214,24.92,13.28,-22,1
1624796404,2021-06-27 14:20,48.17,992.44,1018.22,214,24.92,13.23,-22,1
1624796467,2021-06-27 14:21,48.33,992.42,1018.21,214,24.93,13.29,-22,1
1624796528,2021-06-27 14:22,48.36,992.38,1018.16,214,24.92,13.29,-22,1
1624796590,2021-06-27 14:23,48.38,992.39,1018.18,214,24.93,13.30,-23,1
1624796651,2021-06-27 14:24,48.59,992.38,1018.16,214,24.93,13.37,-20,1
1624796713,2021-06-27 14:25,48.36,992.39,1018.18,214,24.93,13.30,-22,1
1624796774,2021-06-27 14:26,48.30,992.40,1018.18,214,24.93,13.28,-21,1
1624796836,2021-06-27 14:27,48.29,992.40,1018.18,214,24.93,13.28,-22,1
1624796898,2021-06-27 14:28,48.32,992.38,1018.16,214,24.93,13.29,-21,1
1624796960,2021-06-27 14:29,48.29,992.38,1018.16,214,24.94,13.29,-21,1
1624797021,2021-06-27 14:30,48.28,992.39,1018.17,214,24.94,13.28,-23,1
1624797083,2021-06-27 14:31,48.27,992.38,1018.16,214,24.94,13.28,-21,1
1624797144,2021-06-27 14:32,48.22,992.36,1018.14,214,24.94,13.26,-21,1
1624797206,2021-06-27 14:33,48.25,992.40,1018.18,214,24.95,13.28,-21,1
1624797267,2021-06-27 14:34,48.24,992.41,1018.19,214,24.95,13.28,-22,1
1624797329,2021-06-27 14:35,48.24,992.39,1018.17,214,24.95,13.28,-22,1
1624797390,2021-06-27 14:36,48.26,992.44,1018.23,214,24.95,13.29,-22,1
1624797452,2021-06-27 14:37,48.25,992.45,1018.24,214,24.95,13.28,-21,1
1624797513,2021-06-27 14:38,48.35,992.45,1018.24,214,24.95,13.31,-22,1
1624797575,2021-06-27 14:39,48.26,992.46,1018.24,214,24.95,13.29,-21,1
1624797636,2021-06-27 14:40,48.25,992.49,1018.27,214,24.95,13.28,-23,1
1624797698,2021-06-27 14:41,48.23,992.44,1018.23,214,24.95,13.27,-21,1
1624797759,2021-06-27 14:42,48.25,992.44,1018.22,214,24.95,13.28,-21,1
1624797821,2021-06-27 14:43,48.26,992.42,1018.20,214,24.95,13.29,-21,1
1624797882,2021-06-27 14:44,48.14,992.41,1018.19,214,24.95,13.25,-21,1
1624797943,2021-06-27 14:45,48.18,992.41,1018.19,214,24.94,13.25,-22,1
1624798005,2021-06-27 14:46,48.23,992.38,1018.16,214,24.95,13.27,-21,1
1624798066,2021-06-27 14:47,48.23,992.38,1018.16,214,24.94,13.27,-22,1
1624798127,2021-06-27 14:48,48.19,992.39,1018.18,214,24.94,13.26,-21,1
1624798189,2021-06-27 14:49,48.17,992.37,1018.15,214,24.95,13.26,-22,1
1624798250,2021-06-27 14:50,48.19,992.35,1018.13,214,24.94,13.26,-21,1
1624798311,2021-06-27 14:51,48.45,992.36,1018.14,214,24.94,13.33,-21,1
1624798373,2021-06-27 14:52,48.16,992.37,1018.16,214,24.94,13.24,-22,1
1624798434,2021-06-27 14:53,48.17,992.33,1018.12,214,24.94,13.25,-21,1
1624798496,2021-06-27 14:54,48.18,992.33,1018.11,214,24.94,13.25,-20,1
1624798557,2021-06-27 14:55,48.16,992.30,1018.08,214,24.95,13.25,-22,1
1624798618,2021-06-27 14:56,48.16,992.29,1018.08,214,24.94,13.24,-22,1
1624798680,2021-06-27 14:58,48.15,992.30,1018.08,214,24.94,13.24,-20,1
1624798741,2021-06-27 14:59,48.17,992.35,1018.13,214,24.94,13.25,-21,1
1624798804,2021-06-27 15:00,48.17,992.34,1018.12,214,24.94,13.25,-22,1
1624798866,2021-06-27 15:01,48.16,992.37,1018.15,214,24.94,13.24,-21,1
1624798928,2021-06-27 15:02,48.15,992.37,1018.16,214,24.94,13.24,-20,1
1624798989,2021-06-27 15:03,48.18,992.40,1018.18,214,24.94,13.25,-21,1
1624799051,2021-06-27 15:04,48.13,992.39,1018.17,214,24.94,13.23,-22,1
1624799112,2021-06-27 15:05,48.13,992.38,1018.16,214,24.94,13.23,-21,1
1624799175,2021-06-27 15:06,48.14,992.34,1018.12,214,24.94,13.24,-21,1
1624799237,2021-06-27 15:07,48.11,992.33,1018.11,214,24.94,13.23,-21,1
1624799299,2021-06-27 15:08,48.07,992.33,1018.12,214,24.94,13.22,-21,1
1624799360,2021-06-27 15:09,48.10,992.33,1018.11,214,24.95,13.23,-22,1
1624799422,2021-06-27 15:10,48.07,992.30,1018.08,214,24.95,13.23,-23,1
1624799483,2021-06-27 15:11,48.07,992.33,1018.11,214,24.95,13.23,-22,1
1624799545,2021-06-27 15:12,48.06,992.29,1018.08,214,24.95,13.22,-22,1
1624799606,2021-06-27 15:13,48.07,992.30,1018.08,214,24.95,13.23,-22,1
1624799668,2021-06-27 15:14,48.06,992.29,1018.08,214,24.96,13.23,-21,1
1624799729,2021-06-27 15:15,48.04,992.28,1018.06,214,24.95,13.22,-22,1
1624799793,2021-06-27 15:16,48.05,992.28,1018.06,214,24.95,13.22,-20,1
1624799854,2021-06-27 15:17,48.08,992.26,1018.05,214,24.96,13.24,-22,1
1624799915,2021-06-27 15:18,48.05,992.26,1018.04,214,24.96,13.23,-22,1
1624799977,2021-06-27 15:19,48.22,992.26,1018.04,214,24.96,13.28,-22,1
1624800039,2021-06-27 15:20,48.04,992.26,1018.05,214,24.96,13.22,-22,1
1624800100,2021-06-27 15:21,48.02,992.23,1018.01,214,24.95,13.21,-21,1
1624800161,2021-06-27 15:22,48.04,992.23,1018.01,214,24.96,13.23,-22,1
1624800223,2021-06-27 15:23,48.03,992.18,1017.96,214,24.96,13.22,-20,1
1624800284,2021-06-27 15:24,48.05,992.18,1017.97,214,24.96,13.23,-22,1
1624800346,2021-06-27 15:25,48.03,992.19,1017.97,214,24.96,13.22,-21,1
1624800407,2021-06-27 15:26,48.03,992.17,1017.96,214,24.96,13.22,-21,1
1624800468,2021-06-27 15:27,48.02,992.15,1017.94,214,24.97,13.23,-22,1
1624800530,2021-06-27 15:28,48.02,992.15,1017.93,214,24.96,13.22,-22,1
1624800591,2021-06-27 15:29,48.01,992.14,1017.92,214,24.96,13.22,-21,1
1624800652,2021-06-27 15:30,48.01,992.15,1017.93,214,24.96,13.22,-22,1
1624800714,2021-06-27 15:31,48.00,992.14,1017.92,214,24.96,13.21,-23,1
1624800775,2021-06-27 15:32,47.99,992.12,1017.90,214,24.96,13.21,-21,1
1624800836,2021-06-27 15:33,47.93,992.07,1017.86,214,24.97,13.20,-22,1
1624800898,2021-06-27 15:34,47.99,992.05,1017.84,214,24.97,13.22,-22,1
1624800959,2021-06-27 15:35,47.99,992.01,1017.80,214,24.97,13.22,-22,1
1624801021,2021-06-27 15:37,47.99,992.00,1017.78,214,24.97,13.22,-23,1
1624801082,2021-06-27 15:38,47.97,991.98,1017.76,214,24.97,13.21,-20,1
1624801144,2021-06-27 15:39,47.97,991.97,1017.75,214,24.97,13.21,-22,1
1624801205,2021-06-27 15:40,47.97,991.99,1017.77,214,24.97,13.21,-22,1
1624801267,2021-06-27 15:41,47.97,991.99,1017.77,214,24.97,13.21,-20,1
1624801328,2021-06-27 15:42,47.96,991.98,1017.76,214,24.97,13.21,-22,1
1624801390,2021-06-27 15:43,47.96,992.00,1017.79,214,24.97,13.21,-21,1
1624801451,2021-06-27 15:44,47.95,991.99,1017.77,214,24.97,13.20,-21,1
1624801513,2021-06-27 15:45,47.95,991.99,1017.78,214,24.97,13.20,-21,1
1624801575,2021-06-27 15:46,47.98,991.97,1017.75,214,24.98,13.22,-20,1
1624801637,2021-06-27 15:47,47.92,991.95,1017.74,214,24.98,13.21,-21,1
1624801699,2021-06-27 15:48,47.92,992.00,1017.78,214,24.97,13.20,-21,1
1624801760,2021-06-27 15:49,47.92,992.02,1017.80,214,24.98,13.21,-23,1
1624801822,2021-06-27 15:50,47.92,992.00,1017.78,214,24.97,13.20,-22,1
1624801884,2021-06-27 15:51,47.72,991.99,1017.77,214,24.98,13.14,-21,1
1624801945,2021-06-27 15:52,47.93,991.99,1017.77,214,24.98,13.21,-22,1
1624802006,2021-06-27 15:53,48.12,992.05,1017.83,214,24.98,13.27,-22,1
1624802068,2021-06-27 15:54,47.95,992.09,1017.87,214,24.98,13.21,-21,1
1624802129,2021-06-27 15:55,48.01,992.07,1017.85,214,24.98,13.23,-21,1
1624802191,2021-06-27 15:56,47.92,992.06,1017.84,214,24.98,13.21,-22,1
1624802252,2021-06-27 15:57,47.90,992.07,1017.85,214,24.98,13.20,-21,1
1624802314,2021-06-27 15:58,47.90,992.06,1017.85,214,24.98,13.20,-22,1
1624802376,2021-06-27 15:59,47.88,992.10,1017.89,214,24.98,13.19,-21,1
1624802437,2021-06-27 16:00,47.90,992.06,1017.84,214,24.98,13.20,-21,1
1624802499,2021-06-27 16:01,47.88,992.02,1017.80,214,24.98,13.19,-21,1
1624802621,2021-06-27 16:03,47.91,992.00,1017.79,214,24.98,13.20,-21,1
1624802683,2021-06-27 16:04,47.90,992.01,1017.79,214,24.98,13.20,-20,1
1624802744,2021-06-27 16:05,47.89,992.00,1017.78,214,24.99,13.20,-21,1
1624802807,2021-06-27 16:06,47.90,991.98,1017.76,214,24.98,13.20,-22,1
1624802868,2021-06-27 16:07,47.90,991.95,1017.74,214,24.98,13.20,-21,1
1624802929,2021-06-27 16:08,47.64,991.95,1017.73,214,24.98,13.11,-22,1
1624802991,2021-06-27 16:09,47.91,991.93,1017.72,214,24.98,13.20,-22,1
1624803053,2021-06-27 16:10,47.89,991.94,1017.72,214,24.98,13.20,-23,1
1624803115,2021-06-27 16:11,47.87,991.96,1017.74,214,24.98,13.19,-21,1
1624803176,2021-06-27 16:12,47.89,991.96,1017.74,214,24.98,13.20,-22,1
1624803237,2021-06-27 16:13,47.87,991.98,1017.76,214,24.98,13.19,-23,1
1624803299,2021-06-27 16:14,47.87,991.97,1017.75,214,24.98,13.19,-22,1
1624803361,2021-06-27 16:16,47.86,991.95,1017.73,214,24.98,13.18,-22,1
1624803422,2021-06-27 16:17,47.89,991.99,1017.78,214,24.98,13.20,-22,1
1624803484,2021-06-27 16:18,47.87,991.98,1017.76,214,24.98,13.19,-22,1
1624803545,2021-06-27 16:19,47.89,991.98,1017.77,214,24.98,13.20,-22,1
1624803607,2021-06-27 16:20,47.88,991.99,1017.77,214,24.98,13.19,-23,1
1624803668,2021-06-27 16:21,47.90,992.03,1017.82,214,24.98,13.20,-23,1
1624803730,2021-06-27 16:22,47.89,992.02,1017.81,214,24.98,13.20,-22,1
1624803791,2021-06-27 16:23,47.88,992.02,1017.80,214,24.97,13.18,-21,1
1624803853,2021-06-27 16:24,47.87,992.01,1017.79,214,24.97,13.18,-22,1
1624803914,2021-06-27 16:25,47.87,992.01,1017.79,214,24.97,13.18,-22,1
1624803976,2021-06-27 16:26,47.88,992.02,1017.80,214,24.97,13.18,-23,1
1624804038,2021-06-27 16:27,47.88,992.04,1017.83,214,24.96,13.17,-22,1
1624804099,2021-06-27 16:28,47.88,992.05,1017.83,214,24.97,13.18,-22,1
1624804161,2021-06-27 16:29,47.86,992.11,1017.89,214,24.97,13.18,-22,1
1624804222,2021-06-27 16:30,47.87,992.11,1017.90,214,24.97,13.18,-22,1
1624804284,2021-06-27 16:31,47.89,992.14,1017.92,214,24.97,13.19,-21,1
1624804345,2021-06-27 16:32,47.88,992.12,1017.90,214,24.97,13.18,-22,1
1624804406,2021-06-27 16:33,47.87,992.15,1017.93,214,24.97,13.18,-23,1
1624804468,2021-06-27 16:34,47.88,992.16,1017.95,214,24.96,13.17,-21,1
1624804530,2021-06-27 16:35,47.91,992.14,1017.93,214,24.96,13.18,-21,1
1624804592,2021-06-27 16:36,47.88,992.17,1017.95,214,24.96,13.17,-22,1
1624804654,2021-06-27 16:37,47.91,992.18,1017.96,214,24.96,13.18,-23,1
1624804715,2021-06-27 16:38,47.87,992.16,1017.94,214,24.96,13.17,-22,1
1624804777,2021-06-27 16:39,47.86,992.20,1017.98,214,24.96,13.17,-23,1
1624804838,2021-06-27 16:40,47.88,992.21,1017.99,214,24.96,13.17,-23,1
1624804900,2021-06-27 16:41,47.88,992.20,1017.99,214,24.95,13.16,-20,1
1624804961,2021-06-27 16:42,47.87,992.21,1017.99,214,24.95,13.16,-22,1
1624805023,2021-06-27 16:43,47.89,992.21,1017.99,214,24.96,13.18,-23,1
1624805084,2021-06-27 16:44,47.86,992.21,1017.99,214,24.95,13.16,-23,1
1624805146,2021-06-27 16:45,47.90,992.21,1018.00,214,24.96,13.18,-21,1
1624805207,2021-06-27 16:46,47.91,992.22,1018.00,214,24.95,13.17,-23,1
1624805269,2021-06-27 16:47,47.89,992.19,1017.97,214,24.95,13.17,-22,1
1624805331,2021-06-27 16:48,47.83,992.20,1017.98,214,24.95,13.15,-22,1
1624805392,2021-06-27 16:49,47.91,992.22,1018.01,214,24.95,13.17,-22,1
1624805453,2021-06-27 16:50,47.91,992.22,1018.00,214,24.95,13.17,-22,1
1624805515,2021-06-27 16:51,47.92,992.24,1018.02,214,24.95,13.18,-22,1
1624805576,2021-06-27 16:52,47.93,992.24,1018.02,214,24.95,13.18,-23,1
1624805638,2021-06-27 16:53,47.92,992.26,1018.04,214,24.95,13.18,-22,1
1624805700,2021-06-27 16:55,47.93,992.24,1018.02,214,24.95,13.18,-21,1
1624805761,2021-06-27 16:56,47.92,992.23,1018.01,214,24.95,13.18,-21,1
1624805823,2021-06-27 16:57,47.92,992.16,1017.94,214,24.94,13.17,-22,1
1624805884,2021-06-27 16:58,47.89,992.13,1017.91,214,24.94,13.16,-22,1
1624805946,2021-06-27 16:59,47.83,992.12,1017.90,214,24.94,13.14,-21,1
1624806007,2021-06-27 17:00,47.94,992.11,1017.89,214,24.94,13.17,-23,1
1624806069,2021-06-27 17:01,47.94,992.15,1017.93,214,24.94,13.18,-23,1
1624806130,2021-06-27 17:02,47.64,992.12,1017.90,214,24.94,13.08,-23,1
1624806192,2021-06-27 17:03,47.95,992.12,1017.90,214,24.93,13.17,-22,1
1624806253,2021-06-27 17:04,47.95,992.08,1017.86,214,24.93,13.17,-22,1
1624806315,2021-06-27 17:05,47.96,992.09,1017.87,214,24.94,13.18,-23,1
1624806376,2021-06-27 17:06,47.96,992.04,1017.82,214,24.93,13.17,-24,1
1624806438,2021-06-27 17:07,47.96,992.02,1017.80,214,24.94,13.18,-23,1
1624806500,2021-06-27 17:08,47.96,992.02,1017.81,214,24.94,13.18,-21,1
1624806562,2021-06-27 17:09,47.97,991.96,1017.74,214,24.93,13.18,-22,1
1624806623,2021-06-27 17:10,47.96,991.98,1017.76,214,24.93,13.17,-22,1
1624806685,2021-06-27 17:11,47.94,991.99,1017.77,214,24.93,13.17,-23,1
1624806746,2021-06-27 17:12,48.00,992.00,1017.78,214,24.93,13.18,-23,1
1624806807,2021-06-27 17:13,47.97,992.00,1017.79,214,24.92,13.17,-23,1
1624806869,2021-06-27 17:14,47.97,992.00,1017.78,214,24.93,13.18,-23,1
1624806931,2021-06-27 17:15,47.97,992.02,1017.80,214,24.93,13.18,-23,1
1624806992,2021-06-27 17:16,47.97,991.98,1017.76,214,24.93,13.18,-23,1
1624807054,2021-06-27 17:17,47.96,992.01,1017.80,214,24.93,13.17,-24,1
1624807116,2021-06-27 17:18,47.97,992.04,1017.82,214,24.92,13.17,-23,1
1624807178,2021-06-27 17:19,48.00,992.01,1017.79,214,24.92,13.17,-23,1
1624807239,2021-06-27 17:20,47.97,992.02,1017.81,214,24.92,13.17,-24,1
1624807301,2021-06-27 17:21,47.97,992.04,1017.82,214,24.92,13.17,-21,1
1624807364,2021-06-27 17:22,47.98,992.05,1017.83,214,24.92,13.17,-22,1
1624807426,2021-06-27 17:23,48.17,992.07,1017.85,214,24.92,13.23,-23,1
1624807487,2021-06-27 17:24,48.00,992.05,1017.84,214,24.92,13.18,-23,1
1624807549,2021-06-27 17:25,48.01,992.08,1017.86,214,24.92,13.18,-22,1
1624807610,2021-06-27 17:26,48.03,992.08,1017.86,214,24.91,13.17,-23,1
1624807672,2021-06-27 17:27,47.99,992.04,1017.83,214,24.92,13.17,-23,1
1624807733,2021-06-27 17:28,48.00,992.01,1017.79,214,24.92,13.18,-23,1
1624807795,2021-06-27 17:29,47.99,992.01,1017.79,214,24.91,13.16,-22,1
1624807856,2021-06-27 17:30,48.02,992.01,1017.79,214,24.91,13.17,-23,1
1624807918,2021-06-27 17:31,48.00,992.02,1017.81,214,24.91,13.17,-23,1
1624807980,2021-06-27 17:33,47.99,992.05,1017.83,214,24.91,13.16,-23,1
1624808041,2021-06-27 17:34,48.00,992.00,1017.78,214,24.91,13.17,-23,1
1624808103,2021-06-27 17:35,48.04,991.97,1017.75,214,24.90,13.17,-23,1
1624808164,2021-06-27 17:36,48.03,991.98,1017.76,214,24.91,13.17,-22,1
1624808226,2021-06-27 17:37,48.04,992.03,1017.81,214,24.91,13.18,-23,1
1624808287,2021-06-27 17:38,48.04,992.00,1017.78,214,24.90,13.17,-23,1
1624808349,2021-06-27 17:39,48.04,991.99,1017.78,214,24.90,13.17,-24,1
1624808410,2021-06-27 17:40,48.03,991.99,1017.78,214,24.90,13.17,-21,1
1624808472,2021-06-27 17:41,48.07,991.98,1017.76,214,24.90,13.18,-23,1
1624808533,2021-06-27 17:42,48.04,991.95,1017.74,214,24.90,13.17,-24,1
1624808595,2021-06-27 17:43,48.04,991.96,1017.75,214,24.90,13.17,-24,1
1624808656,2021-06-27 17:44,47.95,991.95,1017.74,214,24.89,13.13,-23,1
1624808718,2021-06-27 17:45,48.04,991.94,1017.72,214,24.90,13.17,-24,1
1624808779,2021-06-27 17:46,48.06,992.03,1017.81,214,24.90,13.18,-24,1
1624808841,2021-06-27 17:47,47.93,991.97,1017.75,214,24.89,13.12,-24,1
1624808903,2021-06-27 17:48,48.37,991.97,1017.75,214,24.89,13.27,-23,1
1624808964,2021-06-27 17:49,48.07,991.93,1017.72,214,24.89,13.17,-24,1
1624809026,2021-06-27 17:50,48.04,991.96,1017.75,214,24.89,13.16,-22,1
1624809088,2021-06-27 17:51,48.04,991.96,1017.74,214,24.90,13.17,-22,1
1624809149,2021-06-27 17:52,48.13,991.92,1017.71,214,24.90,13.20,-23,1
1624809211,2021-06-27 17:53,48.07,991.94,1017.73,214,24.90,13.18,-22,1
1624809273,2021-06-27 17:54,48.07,991.91,1017.69,214,24.89,13.17,-23,1
1624809334,2021-06-27 17:55,48.07,991.91,1017.69,214,24.89,13.17,-23,1
1624809396,2021-06-27 17:56,48.08,991.88,1017.67,214,24.89,13.17,-22,1
1624809457,2021-06-27 17:57,48.06,991.85,1017.64,214,24.89,13.17,-23,1
1624809518,2021-06-27 17:58,48.05,991.85,1017.64,214,24.89,13.16,-23,1
1624809581,2021-06-27 17:59,48.07,991.82,1017.60,214,24.89,13.17,-23,1
1624809644,2021-06-27 18:00,48.08,991.80,1017.58,214,24.89,13.17,-23,1
1624809705,2021-06-27 18:01,48.31,991.83,1017.61,214,24.89,13.25,-22,1
1624809827,2021-06-27 18:03,48.09,991.84,1017.63,214,24.89,13.18,-21,1
1624809889,2021-06-27 18:04,48.11,991.83,1017.61,214,24.89,13.18,-22,1
1624809950,2021-06-27 18:05,48.08,991.84,1017.63,214,24.89,13.17,-20,1
1624810013,2021-06-27 18:06,48.10,991.83,1017.61,214,24.89,13.18,-20,1
1624810075,2021-06-27 18:07,48.12,991.81,1017.59,214,24.89,13.19,-22,1
1624810137,2021-06-27 18:08,48.10,991.83,1017.61,214,24.89,13.18,-22,1
1624810199,2021-06-27 18:09,48.09,991.83,1017.61,214,24.89,13.18,-20,1
1624810260,2021-06-27 18:11,48.09,991.81,1017.59,214,24.88,13.17,-21,1
1624810322,2021-06-27 18:12,48.11,991.83,1017.62,214,24.89,13.18,-22,1
1624810384,2021-06-27 18:13,48.12,991.85,1017.63,214,24.88,13.18,-20,1
1624810445,2021-06-27 18:14,48.13,991.82,1017.60,214,24.89,13.19,-20,1
1624810507,2021-06-27 18:15,48.12,991.83,1017.61,214,24.88,13.18,-22,1
1624810569,2021-06-27 18:16,48.13,991.86,1017.65,214,24.88,13.18,-22,1
1624810631,2021-06-27 18:17,47.93,991.85,1017.63,214,24.88,13.11,-23,1
1624810692,2021-06-27 18:18,48.17,991.83,1017.62,214,24.89,13.20,-21,1
1624810753,2021-06-27 18:19,48.16,991.84,1017.62,214,24.88,13.19,-21,1
1624810815,2021-06-27 18:20,48.17,991.82,1017.60,214,24.88,13.19,-21,1
1624810877,2021-06-27 18:21,48.13,991.84,1017.62,214,24.88,13.18,-21,1
1624810938,2021-06-27 18:22,48.13,991.82,1017.60,214,24.88,13.18,-23,1
1624811000,2021-06-27 18:23,48.12,991.84,1017.62,214,24.88,13.18,-21,1
1624811062,2021-06-27 18:24,48.12,991.86,1017.64,214,24.88,13.18,-22,1
1624811123,2021-06-27 18:25,48.12,991.85,1017.63,214,24.88,13.18,-22,1
1624811185,2021-06-27 18:26,48.12,991.83,1017.62,214,24.88,13.18,-21,1
1624811246,2021-06-27 18:27,48.11,991.84,1017.63,214,24.88,13.17,-21,1
1624811308,2021-06-27 18:28,47.76,991.82,1017.60,214,24.88,13.06,-21,1
1624811369,2021-06-27 18:29,48.09,991.81,1017.60,214,24.88,13.17,-21,1
1624811431,2021-06-27 18:30,48.10,991.79,1017.58,214,24.88,13.17,-22,1
1624811493,2021-06-27 18:31,48.11,991.81,1017.60,214,24.87,13.16,-20,1
1624811554,2021-06-27 18:32,48.09,991.86,1017.64,214,24.88,13.17,-21,1
1624811616,2021-06-27 18:33,48.11,991.86,1017.65,214,24.88,13.17,-21,1
1624811678,2021-06-27 18:34,48.12,991.91,1017.69,214,24.88,13.18,-21,1
1624811740,2021-06-27 18:35,48.13,991.85,1017.63,214,24.87,13.17,-22,1
1624811801,2021-06-27 18:36,48.12,991.88,1017.66,214,24.88,13.18,-22,1
1624811863,2021-06-27 18:37,48.16,991.90,1017.69,214,24.88,13.19,-21,1
1624811924,2021-06-27 18:38,48.13,991.90,1017.68,214,24.88,13.18,-20,1
1624811986,2021-06-27 18:39,48.18,991.89,1017.67,214,24.87,13.19,-20,1
1624812047,2021-06-27 18:40,48.17,991.88,1017.66,214,24.88,13.19,-22,1
1624812109,2021-06-27 18:41,48.17,991.85,1017.63,214,24.87,13.18,-22,1
1624812171,2021-06-27 18:42,48.19,991.85,1017.63,214,24.87,13.19,-22,1
1624812233,2021-06-27 18:43,48.20,991.84,1017.62,214,24.87,13.19,-22,1
1624812295,2021-06-27 18:44,48.20,991.85,1017.64,214,24.87,13.19,-22,1
1624812356,2021-06-27 18:45,48.20,991.90,1017.68,214,24.87,13.19,-20,1
1624812418,2021-06-27 18:46,48.20,991.91,1017.69,214,24.87,13.19,-20,1
1624812479,2021-06-27 18:47,48.22,991.94,1017.72,214,24.87,13.20,-20,1
1624812541,2021-06-27 18:49,48.19,991.95,1017.74,214,24.87,13.19,-21,1
1624812603,2021-06-27 18:50,48.20,991.97,1017.75,214,24.87,13.19,-21,1
1624812664,2021-06-27 18:51,48.16,991.97,1017.75,214,24.87,13.18,-22,1
1624812726,2021-06-27 18:52,48.17,991.97,1017.76,214,24.87,13.19,-22,1
1624812787,2021-06-27 18:53,48.19,992.00,1017.78,214,24.88,13.20,-22,1
1624812848,2021-06-27 18:54,48.17,992.02,1017.80,214,24.87,13.18,-21,1
1624812910,2021-06-27 18:55,48.12,992.00,1017.79,214,24.87,13.17,-21,1
1624812971,2021-06-27 18:56,48.15,992.00,1017.79,214,24.87,13.18,-22,1
1624813033,2021-06-27 18:57,48.14,992.01,1017.79,214,24.87,13.17,-22,1
1624813094,2021-06-27 18:58,48.15,992.03,1017.81,214,24.87,13.18,-21,1
1624813156,2021-06-27 18:59,48.16,992.02,1017.80,214,24.87,13.18,-22,1
1624813217,2021-06-27 19:00,48.15,992.01,1017.79,214,24.87,13.18,-22,1
1624813279,2021-06-27 19:01,48.15,992.04,1017.83,214,24.88,13.19,-22,1
1624813402,2021-06-27 19:03,48.20,992.01,1017.79,214,24.88,13.20,-22,1
1624813463,2021-06-27 19:04,48.19,992.04,1017.83,214,24.88,13.20,-24,1
1624813525,2021-06-27 19:05,48.21,992.01,1017.79,214,24.86,13.19,-23,1
1624813586,2021-06-27 19:06,48.17,992.02,1017.81,214,24.86,13.18,-23,1
1624813648,2021-06-27 19:07,48.17,992.01,1017.79,214,24.87,13.19,-23,1
1624813710,2021-06-27 19:08,48.16,992.02,1017.80,214,24.87,13.18,-24,1
1624813772,2021-06-27 19:09,47.79,992.04,1017.82,214,24.86,13.05,-24,1
1624813833,2021-06-27 19:10,48.21,992.08,1017.86,214,24.87,13.20,-24,1
1624813895,2021-06-27 19:11,48.18,992.05,1017.83,214,24.87,13.19,-23,1
1624813956,2021-06-27 19:12,48.20,992.05,1017.84,214,24.86,13.18,-24,1
1624814018,2021-06-27 19:13,48.34,992.08,1017.86,214,24.86,13.23,-23,1
1624814079,2021-06-27 19:14,48.22,992.09,1017.88,214,24.85,13.18,-23,1
1624814141,2021-06-27 19:15,48.21,992.11,1017.89,214,24.85,13.18,-24,1
1624814202,2021-06-27 19:16,48.17,992.07,1017.85,214,24.86,13.18,-24,1
1624814263,2021-06-27 19:17,48.18,992.07,1017.85,214,24.85,13.17,-22,1
1624814325,2021-06-27 19:18,48.22,992.08,1017.86,214,24.86,13.19,-23,1
1624814386,2021-06-27 19:19,48.22,992.07,1017.85,214,24.85,13.18,-23,1
1624814448,2021-06-27 19:20,48.18,992.07,1017.86,214,24.85,13.17,-23,1
1624814509,2021-06-27 19:21,48.19,992.02,1017.80,214,24.85,13.17,-23,1
1624814571,2021-06-27 19:22,48.20,992.06,1017.84,214,24.85,13.17,-24,1
1624814632,2021-06-27 19:23,48.20,992.03,1017.81,214,24.85,13.17,-21,1
1624814694,2021-06-27 19:24,48.18,992.03,1017.81,214,24.86,13.18,-23,1
1624814755,2021-06-27 19:25,48.19,991.99,1017.77,214,24.85,13.17,-22,1
1624814817,2021-06-27 19:26,48.19,991.98,1017.76,214,24.85,13.17,-23,1
1624814879,2021-06-27 19:27,48.18,991.96,1017.75,214,24.85,13.17,-24,1
1624814940,2021-06-27 19:29,48.17,991.94,1017.72,214,24.85,13.17,-23,1
1624815002,2021-06-27 19:30,48.18,991.93,1017.72,214,24.84,13.16,-23,1
1624815065,2021-06-27 19:31,48.17,991.92,1017.70,214,24.84,13.16,-23,1
1624815127,2021-06-27 19:32,48.33,991.92,1017.71,214,24.84,13.21,-23,1
1624815188,2021-06-27 19:33,48.18,991.94,1017.72,214,24.84,13.16,-24,1
1624815250,2021-06-27 19:34,48.17,991.98,1017.76,214,24.84,13.16,-22,1
1624815311,2021-06-27 19:35,48.18,992.00,1017.78,214,24.84,13.16,-23,1
1624815373,2021-06-27 19:36,48.21,991.99,1017.78,214,24.84,13.17,-23,1
1624815435,2021-06-27 19:37,48.19,992.01,1017.80,214,24.84,13.16,-23,1
1624815496,2021-06-27 19:38,48.19,991.99,1017.78,214,24.83,13.15,-22,1
1624815558,2021-06-27 19:39,48.12,991.97,1017.75,214,24.84,13.14,-24,1
1624815619,2021-06-27 19:40,48.21,991.96,1017.75,214,24.84,13.17,-24,1
1624815681,2021-06-27 19:41,48.21,991.95,1017.74,214,24.83,13.16,-23,1
1624815742,2021-06-27 19:42,48.21,991.95,1017.73,214,24.83,13.16,-23,1
1624815804,2021-06-27 19:43,48.21,991.97,1017.75,214,24.83,13.16,-24,1
1624815865,2021-06-27 19:44,48.22,991.95,1017.73,214,24.83,13.16,-25,1
1624815927,2021-06-27 19:45,48.23,991.97,1017.75,214,24.83,13.16,-22,1
1624815988,2021-06-27 19:46,48.20,991.96,1017.74,214,24.83,13.16,-23,1
1624816051,2021-06-27 19:47,48.23,991.94,1017.73,214,24.83,13.16,-24,1
1624816113,2021-06-27 19:48,48.20,991.93,1017.72,214,24.83,13.16,-23,1
1624816174,2021-06-27 19:49,48.24,991.92,1017.71,214,24.82,13.16,-24,1
1624816236,2021-06-27 19:50,48.24,991.90,1017.69,214,24.82,13.16,-23,1
1624816297,2021-06-27 19:51,47.97,991.92,1017.70,214,24.82,13.08,-22,1
1624816359,2021-06-27 19:52,48.19,991.92,1017.70,214,24.83,13.15,-24,1
1624816420,2021-06-27 19:53,48.25,991.88,1017.67,214,24.82,13.16,-23,1
1624816482,2021-06-27 19:54,48.24,991.92,1017.70,214,24.82,13.16,-23,1
1624816543,2021-06-27 19:55,48.27,991.91,1017.70,214,24.82,13.17,-23,1
1624816605,2021-06-27 19:56,48.22,991.90,1017.69,214,24.82,13.16,-23,1
1624816666,2021-06-27 19:57,48.18,991.90,1017.69,214,24.82,13.14,-22,1
1624816728,2021-06-27 19:58,48.39,991.88,1017.67,214,24.82,13.21,-23,1
1624816789,2021-06-27 19:59,48.25,991.90,1017.68,214,24.82,13.16,-22,1
1624816851,2021-06-27 20:00,48.25,991.89,1017.67,214,24.82,13.16,-22,1
1624816912,2021-06-27 20:01,48.24,991.87,1017.65,214,24.82,13.16,-24,1
1624817035,2021-06-27 20:03,48.25,991.91,1017.69,214,24.82,13.16,-25,1
1624817096,2021-06-27 20:04,48.26,991.90,1017.68,214,24.81,13.16,-24,1
1624817158,2021-06-27 20:05,48.26,991.90,1017.68,214,24.81,13.16,-24,1
1624817221,2021-06-27 20:07,48.25,991.84,1017.63,214,24.81,13.15,-24,1
1624817283,2021-06-27 20:08,48.26,991.82,1017.60,214,24.81,13.16,-26,1
1624817344,2021-06-27 20:09,48.26,991.80,1017.58,214,24.81,13.16,-24,1
1624817406,2021-06-27 20:10,48.23,991.81,1017.59,214,24.81,13.15,-22,1
1624817467,2021-06-27 20:11,48.25,991.82,1017.61,214,24.81,13.15,-23,1
1624817529,2021-06-27 20:12,48.25,991.81,1017.60,214,24.81,13.15,-24,1
1624817591,2021-06-27 20:13,48.26,991.77,1017.55,214,24.81,13.16,-24,1
1624817652,2021-06-27 20:14,48.26,991.80,1017.58,214,24.81,13.16,-25,1
1624817714,2021-06-27 20:15,48.25,991.80,1017.58,214,24.80,13.15,-25,1
1624817776,2021-06-27 20:16,48.25,991.84,1017.62,214,24.81,13.15,-24,1
1624817838,2021-06-27 20:17,48.26,991.83,1017.62,214,24.81,13.16,-24,1
1624817899,2021-06-27 20:18,48.27,991.83,1017.61,214,24.81,13.16,-25,1
1624817961,2021-06-27 20:19,48.30,991.81,1017.59,214,24.81,13.17,-24,1
1624818022,2021-06-27 20:20,48.27,991.78,1017.56,214,24.80,13.15,-23,1
1624818084,2021-06-27 20:21,48.28,991.75,1017.53,214,24.80,13.15,-25,1
1624818145,2021-06-27 20:22,48.25,991.72,1017.50,214,24.80,13.15,-25,1
1624818207,2021-06-27 20:23,48.25,991.68,1017.46,214,24.80,13.15,-24,1
1624818268,2021-06-27 20:24,48.24,991.65,1017.43,214,24.80,13.14,-24,1
1624818330,2021-06-27 20:25,48.55,991.68,1017.46,214,24.80,13.24,-25,1
1624818392,2021-06-27 20:26,48.24,991.71,1017.49,214,24.80,13.14,-24,1
1624818453,2021-06-27 20:27,48.27,991.71,1017.49,214,24.80,13.15,-24,1
1624818515,2021-06-27 20:28,48.23,991.75,1017.53,214,24.79,13.13,-24,1
1624818577,2021-06-27 20:29,48.29,991.77,1017.56,214,24.80,13.16,-25,1
1624818639,2021-06-27 20:30,48.25,991.84,1017.62,214,24.79,13.14,-23,1
1624818700,2021-06-27 20:31,48.25,991.84,1017.63,214,24.80,13.15,-25,1
1624818762,2021-06-27 20:32,48.28,991.83,1017.61,214,24.80,13.15,-25,1
1624818823,2021-06-27 20:33,48.26,991.84,1017.63,214,24.79,13.14,-25,1
1624818885,2021-06-27 20:34,48.25,991.85,1017.64,214,24.79,13.14,-24,1
1624818946,2021-06-27 20:35,48.25,991.86,1017.65,214,24.80,13.15,-26,1
1624819007,2021-06-27 20:36,48.27,991.85,1017.63,214,24.79,13.14,-25,1
1624819069,2021-06-27 20:37,48.25,991.83,1017.61,214,24.80,13.15,-24,1
1624819131,2021-06-27 20:38,48.25,991.81,1017.60,214,24.79,13.14,-24,1
1624819192,2021-06-27 20:39,48.25,991.75,1017.54,214,24.79,13.14,-24,1
1624819254,2021-06-27 20:40,48.25,991.71,1017.49,214,24.79,13.14,-24,1
1624819315,2021-06-27 20:41,48.23,991.74,1017.53,214,24.79,13.13,-25,1
1624819377,2021-06-27 20:42,48.23,991.78,1017.56,214,24.79,13.13,-23,1
1624819438,2021-06-27 20:43,48.14,991.78,1017.56,214,24.79,13.10,-25,1
1624819500,2021-06-27 20:45,48.23,991.79,1017.58,214,24.78,13.12,-24,1
1624819561,2021-06-27 20:46,48.23,991.85,1017.64,214,24.79,13.13,-24,1
1624819623,2021-06-27 20:47,48.19,991.90,1017.69,214,24.79,13.12,-24,1
1624819684,2021-06-27 20:48,48.28,991.92,1017.70,214,24.79,13.14,-24,1
1624819745,2021-06-27 20:49,48.22,991.94,1017.72,214,24.78,13.12,-24,1
1624819807,2021-06-27 20:50,48.24,991.94,1017.72,214,24.78,13.12,-24,1
1624819868,2021-06-27 20:51,48.22,991.93,1017.72,214,24.78,13.12,-24,1
1624819930,2021-06-27 20:52,48.47,991.95,1017.74,214,24.78,13.20,-24,1
1624819991,2021-06-27 20:53,48.22,991.94,1017.73,214,24.78,13.12,-24,1
1624820054,2021-06-27 20:54,48.02,991.95,1017.73,214,24.78,13.05,-24,1
1624820116,2021-06-27 20:55,48.25,991.98,1017.76,214,24.78,13.13,-24,1
1624820177,2021-06-27 20:56,48.23,991.98,1017.76,214,24.78,13.12,-24,1
1624820239,2021-06-27 20:57,48.34,991.99,1017.77,214,24.78,13.16,-25,1
1624820301,2021-06-27 20:58,48.25,991.98,1017.76,214,24.78,13.13,-25,1
1624820362,2021-06-27 20:59,48.24,991.96,1017.74,214,24.78,13.12,-24,1
1624820423,2021-06-27 21:00,48.24,991.97,1017.75,214,24.77,13.11,-24,1
1624820485,2021-06-27 21:01,48.24,991.98,1017.76,214,24.78,13.12,-24,1
1624820607,2021-06-27 21:03,48.25,991.98,1017.76,214,24.78,13.13,-20,1
1624820669,2021-06-27 21:04,48.25,992.01,1017.79,214,24.77,13.12,-22,1
1624820731,2021-06-27 21:05,48.21,992.04,1017.83,214,24.77,13.10,-21,1
1624820792,2021-06-27 21:06,48.26,992.03,1017.82,214,24.77,13.12,-23,1
1624820854,2021-06-27 21:07,48.22,992.06,1017.84,214,24.77,13.11,-22,1
1624820915,2021-06-27 21:08,48.26,992.09,1017.87,214,24.77,13.12,-23,1
1624820977,2021-06-27 21:09,48.25,992.07,1017.85,214,24.77,13.12,-22,1
1624821038,2021-06-27 21:10,48.24,992.08,1017.86,214,24.77,13.11,-20,1
1624821100,2021-06-27 21:11,48.26,992.08,1017.86,214,24.77,13.12,-21,1
1624821162,2021-06-27 21:12,48.26,992.15,1017.93,214,24.77,13.12,-21,1
1624821223,2021-06-27 21:13,48.26,992.18,1017.96,214,24.77,13.12,-24,1
1624821285,2021-06-27 21:14,48.27,992.20,1017.98,214,24.77,13.13,-22,1
1624821346,2021-06-27 21:15,48.20,992.23,1018.02,214,24.77,13.10,-23,1
1624821408,2021-06-27 21:16,48.29,992.27,1018.05,214,24.77,13.13,-21,1
1624821469,2021-06-27 21:17,48.27,992.24,1018.03,214,24.77,13.13,-21,1
1624821531,2021-06-27 21:18,48.29,992.28,1018.06,214,24.77,13.13,-23,1
1624821592,2021-06-27 21:19,48.28,992.27,1018.06,214,24.77,13.13,-19,1
1624821654,2021-06-27 21:20,48.29,992.29,1018.07,214,24.77,13.13,-21,1
1624821715,2021-06-27 21:21,48.29,992.25,1018.04,214,24.77,13.13,-21,1
1624821777,2021-06-27 21:22,48.28,992.29,1018.08,214,24.77,13.13,-22,1
1624821838,2021-06-27 21:23,48.28,992.26,1018.05,214,24.77,13.13,-23,1
1624821900,2021-06-27 21:25,48.28,992.25,1018.03,214,24.76,13.12,-22,1
1624821961,2021-06-27 21:26,48.26,992.25,1018.03,214,24.76,13.11,-22,1
1624822023,2021-06-27 21:27,48.27,992.25,1018.04,214,24.76,13.12,-22,1
1624822085,2021-06-27 21:28,48.27,992.21,1017.99,214,24.76,13.12,-22,1
1624822146,2021-06-27 21:29,48.34,992.20,1017.99,214,24.76,13.14,-22,1
1624822207,2021-06-27 21:30,48.26,992.20,1017.98,214,24.76,13.11,-22,1
1624822269,2021-06-27 21:31,48.25,992.21,1018.00,214,24.76,13.11,-22,1
1624822331,2021-06-27 21:32,48.27,992.20,1017.98,214,24.76,13.12,-22,1
1624822392,2021-06-27 21:33,48.28,992.19,1017.97,214,24.76,13.12,-23,1
1624822453,2021-06-27 21:34,48.26,992.18,1017.96,214,24.76,13.11,-22,1
1624822515,2021-06-27 21:35,48.26,992.18,1017.96,214,24.76,13.11,-22,1
1624822577,2021-06-27 21:36,48.26,992.18,1017.97,214,24.75,13.10,-22,1
1624822638,2021-06-27 21:37,48.26,992.21,1017.99,214,24.76,13.11,-22,1
1624822700,2021-06-27 21:38,48.27,992.20,1017.99,214,24.75,13.11,-22,1
1624822761,2021-06-27 21:39,48.27,992.22,1018.00,214,24.76,13.12,-22,1
1624822823,2021-06-27 21:40,48.27,992.20,1017.98,214,24.75,13.11,-22,1
1624822885,2021-06-27 21:41,48.26,992.23,1018.01,214,24.76,13.11,-22,1
1624822946,2021-06-27 21:42,48.26,992.26,1018.04,214,24.75,13.10,-22,1
1624823009,2021-06-27 21:43,48.26,992.24,1018.03,214,24.76,13.11,-23,1
1624823071,2021-06-27 21:44,48.27,992.26,1018.05,214,24.75,13.11,-21,1
1624823133,2021-06-27 21:45,48.27,992.30,1018.08,214,24.75,13.11,-24,1
1624823194,2021-06-27 21:46,48.26,992.28,1018.06,214,24.75,13.10,-22,1
1624823256,2021-06-27 21:47,48.29,992.29,1018.08,214,24.74,13.10,-22,1
1624823317,2021-06-27 21:48,48.28,992.27,1018.06,214,24.74,13.10,-21,1
1624823379,2021-06-27 21:49,48.27,992.31,1018.09,214,24.75,13.11,-22,1
1624823440,2021-06-27 21:50,47.87,992.31,1018.09,214,24.74,12.97,-21,1
1624823502,2021-06-27 21:51,48.28,992.33,1018.11,214,24.74,13.10,-21,1
1624823563,2021-06-27 21:52,48.28,992.34,1018.12,214,24.74,13.10,-21,1
1624823625,2021-06-27 21:53,48.25,992.32,1018.11,214,24.74,13.09,-21,1
1624823687,2021-06-27 21:54,48.29,992.34,1018.12,214,24.74,13.10,-22,1
1624823748,2021-06-27 21:55,48.28,992.37,1018.16,214,24.75,13.11,-21,1
1624823809,2021-06-27 21:56,48.28,992.35,1018.13,214,24.74,13.10,-22,1
1624823871,2021-06-27 21:57,48.27,992.36,1018.15,214,24.74,13.10,-22,1
1624823932,2021-06-27 21:58,48.28,992.35,1018.14,214,24.74,13.10,-21,1
1624823994,2021-06-27 21:59,48.28,992.38,1018.17,214,24.74,13.10,-21,1
1624824055,2021-06-27 22:00,48.29,992.36,1018.14,214,24.74,13.10,-21,1
1624824117,2021-06-27 22:01,48.29,992.40,1018.18,214,24.74,13.10,-20,1
1624824239,2021-06-27 22:03,48.29,992.36,1018.15,214,24.74,13.10,-24,1
1624824300,2021-06-27 22:05,48.28,992.42,1018.20,214,24.74,13.10,-24,1
1624824362,2021-06-27 22:06,48.29,992.45,1018.23,214,24.74,13.10,-24,1
1624824423,2021-06-27 22:07,48.29,992.43,1018.21,214,24.74,13.10,-24,1
1624824485,2021-06-27 22:08,48.43,992.47,1018.26,214,24.74,13.15,-24,1
1624824546,2021-06-27 22:09,48.29,992.47,1018.25,214,24.74,13.10,-24,1
1624824608,2021-06-27 22:10,48.31,992.47,1018.25,214,24.73,13.10,-24,1
1624824669,2021-06-27 22:11,48.28,992.51,1018.29,214,24.74,13.10,-24,1
1624824732,2021-06-27 22:12,48.30,992.50,1018.28,214,24.73,13.10,-24,1
1624824794,2021-06-27 22:13,48.33,992.52,1018.31,214,24.73,13.11,-23,1
1624824856,2021-06-27 22:14,48.31,992.54,1018.32,214,24.72,13.09,-25,1
1624824917,2021-06-27 22:15,48.31,992.54,1018.33,214,24.73,13.10,-24,1
1624824979,2021-06-27 22:16,48.32,992.57,1018.35,214,24.73,13.10,-24,1
1624825040,2021-06-27 22:17,48.33,992.56,1018.34,214,24.73,13.11,-24,1
1624825101,2021-06-27 22:18,48.35,992.61,1018.40,214,24.73,13.11,-25,1
1624825162,2021-06-27 22:19,48.35,992.62,1018.40,214,24.73,13.11,-25,1
1624825224,2021-06-27 22:20,48.36,992.64,1018.42,214,24.73,13.11,-24,1
1624825285,2021-06-27 22:21,48.01,992.61,1018.39,214,24.73,13.00,-25,1
1624825347,2021-06-27 22:22,48.35,992.61,1018.39,214,24.72,13.10,-24,1
1624825408,2021-06-27 22:23,48.36,992.61,1018.39,214,24.72,13.11,-24,1
1624825470,2021-06-27 22:24,48.37,992.57,1018.35,214,24.72,13.11,-24,1
1624825531,2021-06-27 22:25,48.36,992.56,1018.34,214,24.72,13.11,-24,1
1624825592,2021-06-27 22:26,48.38,992.57,1018.35,214,24.72,13.11,-24,1
1624825654,2021-06-27 22:27,48.37,992.58,1018.36,214,24.72,13.11,-24,1
1624825715,2021-06-27 22:28,48.37,992.58,1018.36,214,24.72,13.11,-25,1
1624825777,2021-06-27 22:29,48.36,992.62,1018.40,214,24.72,13.11,-24,1
1624825839,2021-06-27 22:30,48.37,992.61,1018.40,214,24.72,13.11,-25,1
1624825900,2021-06-27 22:31,48.40,992.60,1018.38,214,24.72,13.12,-25,1
1624825962,2021-06-27 22:32,48.39,992.63,1018.41,214,24.72,13.12,-24,1
1624826023,2021-06-27 22:33,48.41,992.65,1018.43,214,24.71,13.11,-24,1
1624826085,2021-06-27 22:34,48.40,992.65,1018.43,214,24.72,13.12,-23,1
1624826146,2021-06-27 22:35,48.40,992.64,1018.42,214,24.71,13.11,-24,1
1624826208,2021-06-27 22:36,48.39,992.63,1018.41,214,24.71,13.11,-23,1
1624826269,2021-06-27 22:37,48.41,992.64,1018.42,214,24.71,13.11,-22,1
1624826331,2021-06-27 22:38,48.42,992.64,1018.42,214,24.71,13.12,-24,1
1624826392,2021-06-27 22:39,48.40,992.64,1018.42,214,24.71,13.11,-25,1
1624826454,2021-06-27 22:40,48.40,992.61,1018.39,214,24.71,13.11,-24,1
1624826515,2021-06-27 22:41,48.42,992.61,1018.39,214,24.71,13.12,-23,1
1624826577,2021-06-27 22:42,48.43,992.60,1018.38,214,24.71,13.12,-24,1
1624826638,2021-06-27 22:43,48.44,992.61,1018.39,214,24.71,13.12,-24,1
1624826700,2021-06-27 22:45,48.44,992.60,1018.39,214,24.71,13.12,-22,1
1624826761,2021-06-27 22:46,48.44,992.59,1018.37,214,24.71,13.12,-23,1
1624826823,2021-06-27 22:47,48.69,992.57,1018.36,214,24.71,13.20,-25,1
1624826885,2021-06-27 22:48,48.43,992.60,1018.39,214,24.71,13.12,-24,1
1624826946,2021-06-27 22:49,48.45,992.60,1018.38,214,24.71,13.13,-24,1
1624827008,2021-06-27 22:50,48.45,992.58,1018.37,214,24.70,13.12,-24,1
1624827069,2021-06-27 22:51,48.46,992.59,1018.37,214,24.70,13.12,-23,1
1624827131,2021-06-27 22:52,48.46,992.58,1018.36,214,24.70,13.12,-24,1
1624827193,2021-06-27 22:53,48.47,992.58,1018.37,214,24.70,13.12,-24,1
1624827255,2021-06-27 22:54,48.47,992.58,1018.36,214,24.70,13.12,-23,1
1624827317,2021-06-27 22:55,48.45,992.57,1018.36,214,24.70,13.12,-25,1
1624827378,2021-06-27 22:56,48.46,992.57,1018.36,214,24.70,13.12,-25,1
1624827440,2021-06-27 22:57,48.47,992.58,1018.36,214,24.70,13.12,-25,1
1624827501,2021-06-27 22:58,48.24,992.59,1018.38,214,24.70,13.05,-24,1
1624827563,2021-06-27 22:59,48.47,992.60,1018.39,214,24.70,13.12,-23,1
1624827624,2021-06-27 23:00,48.48,992.59,1018.38,214,24.70,13.13,-23,1
1624827686,2021-06-27 23:01,48.48,992.62,1018.40,214,24.70,13.13,-24,1
1624827810,2021-06-27 23:03,48.50,992.66,1018.44,214,24.69,13.12,-22,1
1624827872,2021-06-27 23:04,48.51,992.66,1018.44,214,24.69,13.13,-24,1
1624827933,2021-06-27 23:05,48.50,992.69,1018.47,214,24.69,13.12,-23,1
1624827995,2021-06-27 23:06,48.44,992.71,1018.50,214,24.69,13.10,-24,1
1624828058,2021-06-27 23:07,48.50,992.71,1018.49,214,24.69,13.12,-21,1
1624828120,2021-06-27 23:08,48.50,992.72,1018.50,214,24.69,13.12,-24,1
1624828182,2021-06-27 23:09,48.52,992.72,1018.50,214,24.69,13.13,-22,1
1624828244,2021-06-27 23:10,48.52,992.75,1018.53,214,24.69,13.13,-23,1
1624828305,2021-06-27 23:11,48.54,992.75,1018.53,214,24.69,13.14,-22,1
1624828367,2021-06-27 23:12,48.54,992.77,1018.55,214,24.69,13.14,-22,1
1624828429,2021-06-27 23:13,48.76,992.76,1018.55,214,24.68,13.19,-24,1
1624828490,2021-06-27 23:14,48.56,992.76,1018.55,214,24.68,13.13,-23,1
1624828551,2021-06-27 23:15,48.57,992.79,1018.57,214,24.69,13.15,-23,1
1624828613,2021-06-27 23:16,48.61,992.80,1018.59,214,24.69,13.16,-23,1
1624828675,2021-06-27 23:17,48.50,992.81,1018.60,214,24.68,13.12,-21,1
1624828736,2021-06-27 23:18,48.34,992.84,1018.63,214,24.69,13.07,-21,1
1624828798,2021-06-27 23:19,48.59,992.83,1018.61,214,24.68,13.14,-24,1
1624828859,2021-06-27 23:20,48.59,992.83,1018.62,214,24.68,13.14,-23,1
1624828921,2021-06-27 23:22,48.58,992.87,1018.66,214,24.68,13.14,-23,1
1624828982,2021-06-27 23:23,48.78,992.86,1018.64,214,24.68,13.20,-23,1
1624829044,2021-06-27 23:24,48.59,992.87,1018.65,214,24.68,13.14,-23,1
1624829105,2021-06-27 23:25,48.70,992.90,1018.68,214,24.68,13.18,-23,1
1624829167,2021-06-27 23:26,48.58,992.88,1018.66,214,24.68,13.14,-24,1
1624829228,2021-06-27 23:27,48.60,992.90,1018.68,214,24.68,13.15,-23,1
1624829290,2021-06-27 23:28,48.61,992.91,1018.70,214,24.68,13.15,-24,1
1624829351,2021-06-27 23:29,48.59,992.94,1018.72,214,24.68,13.14,-24,1
1624829413,2021-06-27 23:30,48.60,992.93,1018.72,214,24.68,13.15,-24,1
1624829474,2021-06-27 23:31,48.60,992.94,1018.72,214,24.68,13.15,-24,1
1624829536,2021-06-27 23:32,48.43,992.94,1018.72,214,24.68,13.09,-23,1
1624829597,2021-06-27 23:33,48.60,992.95,1018.73,214,24.68,13.15,-21,1
1624829659,2021-06-27 23:34,48.63,992.93,1018.72,214,24.67,13.15,-22,1
1624829721,2021-06-27 23:35,48.62,992.95,1018.74,214,24.67,13.14,-24,1
1624829782,2021-06-27 23:36,48.61,992.94,1018.72,214,24.67,13.14,-22,1
1624829844,2021-06-27 23:37,48.33,992.92,1018.71,214,24.67,13.05,-23,1
1624829905,2021-06-27 23:38,48.66,992.90,1018.69,214,24.67,13.15,-23,1
1624829968,2021-06-27 23:39,48.65,992.91,1018.70,214,24.68,13.16,-24,1
1624830031,2021-06-27 23:40,48.66,992.89,1018.68,214,24.67,13.15,-23,1
1624830092,2021-06-27 23:41,48.64,992.91,1018.69,214,24.67,13.15,-22,1
1624830154,2021-06-27 23:42,48.63,992.89,1018.68,214,24.66,13.14,-22,1
1624830215,2021-06-27 23:43,48.63,992.93,1018.72,214,24.67,13.15,-25,1
1624830277,2021-06-27 23:44,48.71,992.95,1018.73,214,24.67,13.17,-24,1
1624830338,2021-06-27 23:45,48.67,992.98,1018.76,214,24.67,13.16,-24,1
1624830400,2021-06-27 23:46,48.66,992.99,1018.78,214,24.67,13.15,-23,1
1624830461,2021-06-27 23:47,48.67,993.01,1018.80,214,24.67,13.16,-24,1
1624830523,2021-06-27 23:48,48.71,992.97,1018.76,214,24.66,13.16,-23,1
1624830584,2021-06-27 23:49,48.67,993.01,1018.79,214,24.66,13.15,-23,1
1624830646,2021-06-27 23:50,48.68,992.99,1018.77,214,24.66,13.15,-23,1
1624830707,2021-06-27 23:51,48.68,993.01,1018.79,214,24.65,13.14,-23,1
1624830769,2021-06-27 23:52,48.38,992.97,1018.75,214,24.66,13.06,-23,1
1624830830,2021-06-27 23:53,48.63,992.91,1018.69,214,24.66,13.14,-20,1
1624830892,2021-06-27 23:54,48.69,992.90,1018.69,214,24.66,13.16,-23,1
1624830953,2021-06-27 23:55,48.71,992.92,1018.70,214,24.66,13.16,-23,1
1624831015,2021-06-27 23:56,48.70,992.92,1018.71,214,24.65,13.15,-23,1
1624831076,2021-06-27 23:57,48.70,992.98,1018.76,214,24.65,13.15,-23,1
1624831138,2021-06-27 23:58,48.70,992.97,1018.76,214,24.65,13.15,-23,1