1624831200,2021-06-28 00:00,48.73,993.00,1018.78,214,24.65,13.16,-22,1
1624831261,2021-06-28 00:01,48.73,993.01,1018.80,214,24.65,13.16,-24,1
1624831323,2021-06-28 00:02,48.72,993.03,1018.81,214,24.66,13.17,-24,1
1624831445,2021-06-28 00:04,48.73,993.06,1018.84,214,24.65,13.16,-24,1
1624831507,2021-06-28 00:05,48.74,993.08,1018.86,214,24.65,13.16,-25,1
1624831568,2021-06-28 00:06,48.75,993.08,1018.86,214,24.65,13.17,-25,1
1624831633,2021-06-28 00:07,48.75,993.10,1018.89,214,24.65,13.17,-24,1
1624831694,2021-06-28 00:08,48.75,993.09,1018.87,214,24.65,13.17,-24,1
1624831756,2021-06-28 00:09,48.73,993.10,1018.88,214,24.65,13.16,-25,1
1624831817,2021-06-28 00:10,48.73,993.11,1018.90,214,24.65,13.16,-24,1
1624831879,2021-06-28 00:11,48.74,993.11,1018.89,214,24.65,13.16,-24,1
1624831940,2021-06-28 00:12,48.75,993.15,1018.93,214,24.65,13.17,-25,1
1624832002,2021-06-28 00:13,48.73,993.12,1018.91,214,24.64,13.15,-22,1
1624832063,2021-06-28 00:14,48.75,993.17,1018.95,214,24.64,13.16,-25,1
1624832125,2021-06-28 00:15,48.75,993.13,1018.92,214,24.64,13.16,-24,1
1624832186,2021-06-28 00:16,48.72,993.16,1018.94,214,24.64,13.15,-25,1
1624832248,2021-06-28 00:17,48.78,993.16,1018.95,214,24.64,13.17,-24,1
1624832309,2021-06-28 00:18,48.74,993.13,1018.91,214,24.64,13.15,-25,1
1624832371,2021-06-28 00:19,48.75,993.13,1018.91,214,24.64,13.16,-25,1
1624832432,2021-06-28 00:20,48.74,993.14,1018.92,214,24.64,13.15,-24,1
1624832494,2021-06-28 00:21,48.75,993.14,1018.92,214,24.64,13.16,-25,1
1624832555,2021-06-28 00:22,48.73,993.17,1018.95,214,24.64,13.15,-25,1
1624832617,2021-06-28 00:23,48.74,993.16,1018.94,214,24.63,13.14,-24,1
1624832678,2021-06-28 00:24,48.78,993.17,1018.95,214,24.63,13.16,-24,1
1624832740,2021-06-28 00:25,48.79,993.14,1018.93,214,24.63,13.16,-25,1
1624832802,2021-06-28 00:26,48.78,993.15,1018.94,214,24.63,13.16,-25,1
1624832864,2021-06-28 00:27,48.55,993.14,1018.92,214,24.64,13.09,-24,1
1624832925,2021-06-28 00:28,48.79,993.11,1018.89,214,24.64,13.17,-25,1
1624832987,2021-06-28 00:29,48.73,993.11,1018.90,214,24.63,13.14,-25,1
1624833048,2021-06-28 00:30,48.82,993.12,1018.90,214,24.63,13.17,-24,1
1624833109,2021-06-28 00:31,48.78,993.09,1018.88,214,24.63,13.16,-25,1
1624833171,2021-06-28 00:32,48.80,993.03,1018.82,214,24.63,13.16,-25,1
1624833233,2021-06-28 00:33,48.79,993.06,1018.84,214,24.63,13.16,-24,1
1624833294,2021-06-28 00:34,48.84,993.04,1018.82,214,24.63,13.17,-25,1
1624833356,2021-06-28 00:35,48.64,993.03,1018.81,214,24.62,13.10,-26,1
1624833417,2021-06-28 00:36,48.88,993.06,1018.85,214,24.63,13.19,-25,1
1624833479,2021-06-28 00:37,48.85,993.03,1018.81,214,24.63,13.18,-25,1
1624833540,2021-06-28 00:39,48.75,993.03,1018.81,214,24.62,13.14,-25,1
1624833602,2021-06-28 00:40,48.88,993.04,1018.83,214,24.62,13.18,-24,1
1624833663,2021-06-28 00:41,48.88,993.04,1018.82,214,24.62,13.18,-25,1
1624833725,2021-06-28 00:42,48.88,993.05,1018.83,214,24.62,13.18,-23,1
1624833786,2021-06-28 00:43,48.88,993.04,1018.82,214,24.62,13.18,-25,1
1624833847,2021-06-28 00:44,48.88,993.04,1018.83,214,24.62,13.18,-24,1
1624833909,2021-06-28 00:45,48.86,993.00,1018.79,214,24.62,13.17,-25,1
1624833970,2021-06-28 00:46,48.89,993.01,1018.79,214,24.62,13.18,-25,1
1624834032,2021-06-28 00:47,48.94,993.00,1018.79,214,24.61,13.19,-24,1
1624834094,2021-06-28 00:48,48.89,993.00,1018.78,214,24.61,13.17,-25,1
1624834155,2021-06-28 00:49,48.89,992.98,1018.77,214,24.61,13.17,-25,1
1624834217,2021-06-28 00:50,48.85,993.02,1018.80,214,24.61,13.16,-24,1
1624834278,2021-06-28 00:51,48.87,992.98,1018.77,214,24.61,13.17,-24,1
1624834340,2021-06-28 00:52,48.88,993.00,1018.79,214,24.61,13.17,-24,1
1624834401,2021-06-28 00:53,48.90,993.02,1018.81,214,24.61,13.18,-25,1
1624834463,2021-06-28 00:54,48.89,993.01,1018.79,214,24.61,13.17,-24,1
1624834524,2021-06-28 00:55,48.80,992.99,1018.77,214,24.61,13.14,-24,1
1624834586,2021-06-28 00:56,48.89,993.00,1018.79,214,24.60,13.16,-24,1
1624834647,2021-06-28 00:57,48.84,993.01,1018.80,214,24.61,13.16,-22,1
1624834709,2021-06-28 00:58,49.02,992.98,1018.77,214,24.60,13.20,-25,1
1624834770,2021-06-28 00:59,48.86,993.01,1018.80,214,24.60,13.15,-25,1
1624834831,2021-06-28 01:00,48.88,993.00,1018.78,214,24.60,13.16,-25,1
1624834893,2021-06-28 01:01,48.88,992.99,1018.77,214,24.60,13.16,-24,1
1624835015,2021-06-28 01:03,48.90,993.01,1018.79,214,24.60,13.17,-22,1
1624835076,2021-06-28 01:04,48.89,993.01,1018.79,214,24.60,13.16,-20,1
1624835138,2021-06-28 01:05,48.87,993.05,1018.83,214,24.60,13.16,-22,1
1624835199,2021-06-28 01:06,48.88,993.01,1018.80,214,24.60,13.16,-21,1
1624835261,2021-06-28 01:07,48.88,993.03,1018.82,214,24.60,13.16,-22,1
1624835322,2021-06-28 01:08,48.91,993.02,1018.80,214,24.60,13.17,-21,1
1624835384,2021-06-28 01:09,48.92,993.02,1018.80,214,24.60,13.17,-21,1
1624835445,2021-06-28 01:10,48.92,993.03,1018.81,214,24.60,13.17,-21,1
1624835506,2021-06-28 01:11,48.94,993.02,1018.80,214,24.60,13.18,-22,1
1624835568,2021-06-28 01:12,48.94,993.01,1018.79,214,24.59,13.17,-19,1
1624835630,2021-06-28 01:13,48.90,993.04,1018.82,214,24.60,13.17,-20,1
1624835691,2021-06-28 01:14,48.90,993.02,1018.81,214,24.59,13.16,-21,1
1624835753,2021-06-28 01:15,48.92,993.04,1018.82,214,24.59,13.16,-22,1
1624835815,2021-06-28 01:16,48.93,993.02,1018.81,214,24.59,13.17,-21,1
1624835876,2021-06-28 01:17,48.93,993.03,1018.82,214,24.60,13.18,-22,1
1624835939,2021-06-28 01:18,48.92,993.02,1018.80,214,24.59,13.16,-21,1
1624836063,2021-06-28 01:21,48.92,993.03,1018.81,214,24.59,13.16,-21,1
1624836125,2021-06-28 01:22,48.94,993.02,1018.81,214,24.59,13.17,-21,1
1624836186,2021-06-28 01:23,48.92,993.01,1018.80,214,24.59,13.16,-21,1
1624836247,2021-06-28 01:24,48.91,993.01,1018.79,214,24.59,13.16,-19,1
1624836309,2021-06-28 01:25,48.91,993.02,1018.80,214,24.59,13.16,-21,1
1624836370,2021-06-28 01:26,48.93,993.02,1018.80,214,24.59,13.17,-22,1
1624836432,2021-06-28 01:27,48.92,993.01,1018.79,214,24.59,13.16,-22,1
1624836493,2021-06-28 01:28,48.91,992.98,1018.77,214,24.59,13.16,-23,1
1624836555,2021-06-28 01:29,48.93,992.96,1018.75,214,24.59,13.17,-21,1
1624836617,2021-06-28 01:30,48.93,992.97,1018.76,214,24.59,13.17,-21,1
1624836679,2021-06-28 01:31,48.87,992.97,1018.75,214,24.60,13.16,-22,1
1624836740,2021-06-28 01:32,48.89,992.95,1018.74,214,24.59,13.15,-20,1
1624836801,2021-06-28 01:33,48.77,992.95,1018.73,214,24.59,13.12,-20,1
1624836863,2021-06-28 01:34,48.89,992.97,1018.75,214,24.59,13.15,-22,1
1624836924,2021-06-28 01:35,48.90,992.96,1018.74,214,24.59,13.16,-22,1
1624836986,2021-06-28 01:36,48.90,992.96,1018.74,214,24.58,13.15,-21,1
1624837047,2021-06-28 01:37,48.92,992.97,1018.75,214,24.58,13.15,-21,1
1624837108,2021-06-28 01:38,48.90,992.98,1018.77,214,24.59,13.16,-20,1
1624837170,2021-06-28 01:39,48.92,992.97,1018.75,214,24.58,13.15,-22,1
1624837232,2021-06-28 01:40,48.91,992.96,1018.75,214,24.59,13.16,-21,1
1624837294,2021-06-28 01:41,49.09,992.96,1018.74,214,24.59,13.22,-21,1
1624837355,2021-06-28 01:42,48.92,993.00,1018.78,214,24.59,13.16,-21,1
1624837417,2021-06-28 01:43,48.90,993.01,1018.79,214,24.59,13.16,-21,1
1624837478,2021-06-28 01:44,48.92,993.01,1018.79,214,24.58,13.15,-23,1
1624837540,2021-06-28 01:45,48.90,992.97,1018.75,214,24.58,13.15,-22,1
1624837601,2021-06-28 01:46,48.92,992.98,1018.76,214,24.58,13.15,-21,1
1624837663,2021-06-28 01:47,48.90,993.01,1018.80,214,24.59,13.16,-20,1
1624837724,2021-06-28 01:48,48.92,992.99,1018.78,214,24.58,13.15,-22,1
1624837786,2021-06-28 01:49,48.92,993.01,1018.79,214,24.58,13.15,-21,1
1624837848,2021-06-28 01:50,48.89,993.00,1018.78,214,24.58,13.14,-20,1
1624837909,2021-06-28 01:51,48.89,992.99,1018.77,214,24.58,13.14,-20,1
1624837971,2021-06-28 01:52,48.90,992.98,1018.76,214,24.58,13.15,-21,1
1624838032,2021-06-28 01:53,48.92,992.99,1018.77,214,24.58,13.15,-22,1
1624838093,2021-06-28 01:54,48.73,993.00,1018.79,214,24.58,13.10,-23,1
1624838155,2021-06-28 01:55,48.89,992.98,1018.77,214,24.58,13.14,-22,1
1624838215,2021-06-28 01:56,48.89,993.00,1018.78,214,24.58,13.14,-23,1
1624838276,2021-06-28 01:57,48.88,993.01,1018.79,214,24.58,13.14,-22,1
1624838338,2021-06-28 01:58,48.88,993.00,1018.78,214,24.58,13.14,-21,1
1624838399,2021-06-28 01:59,48.89,993.01,1018.79,214,24.57,13.14,-22,1
1624838461,2021-06-28 02:01,48.86,992.99,1018.78,214,24.58,13.14,-22,1
1624838522,2021-06-28 02:02,49.20,992.97,1018.76,214,24.57,13.23,-22,1
1624838645,2021-06-28 02:04,48.86,992.95,1018.73,214,24.57,13.13,-21,1
1624838706,2021-06-28 02:05,48.88,992.99,1018.78,214,24.57,13.13,-22,1
1624838768,2021-06-28 02:06,48.88,993.02,1018.80,214,24.57,13.13,-22,1
1624838830,2021-06-28 02:07,48.86,992.99,1018.77,214,24.57,13.13,-22,1
1624838891,2021-06-28 02:08,48.87,992.98,1018.76,214,24.57,13.13,-21,1
1624838953,2021-06-28 02:09,49.03,993.02,1018.80,214,24.57,13.18,-22,1
1624839014,2021-06-28 02:10,48.90,993.01,1018.79,214,24.57,13.14,-22,1
1624839076,2021-06-28 02:11,48.90,992.99,1018.77,214,24.57,13.14,-23,1
1624839137,2021-06-28 02:12,48.94,993.03,1018.81,214,24.57,13.15,-22,1
1624839198,2021-06-28 02:13,48.89,993.00,1018.79,214,24.57,13.13,-21,1
1624839260,2021-06-28 02:14,48.90,992.98,1018.77,214,24.57,13.14,-23,1
1624839321,2021-06-28 02:15,48.92,992.98,1018.77,214,24.57,13.15,-22,1
1624839383,2021-06-28 02:16,48.90,992.98,1018.76,214,24.56,13.13,-20,1
1624839444,2021-06-28 02:17,48.90,992.96,1018.75,214,24.57,13.14,-21,1
1624839506,2021-06-28 02:18,48.88,992.97,1018.75,214,24.56,13.13,-22,1
1624839567,2021-06-28 02:19,48.86,992.94,1018.73,214,24.56,13.12,-21,1
1624839629,2021-06-28 02:20,48.86,992.92,1018.70,214,24.56,13.12,-21,1
1624839690,2021-06-28 02:21,48.88,992.88,1018.67,214,24.56,13.13,-21,1
1624839752,2021-06-28 02:22,48.90,992.89,1018.67,214,24.56,13.13,-22,1
1624839813,2021-06-28 02:23,48.87,992.88,1018.66,214,24.56,13.12,-21,1
1624839875,2021-06-28 02:24,48.89,992.89,1018.67,214,24.56,13.13,-23,1
1624839936,2021-06-28 02:25,48.87,992.90,1018.69,214,24.56,13.12,-21,1
1624839998,2021-06-28 02:26,48.88,992.90,1018.68,214,24.56,13.13,-21,1
1624840061,2021-06-28 02:27,48.91,992.93,1018.71,214,24.56,13.13,-20,1
1624840123,2021-06-28 02:28,48.94,992.92,1018.70,214,24.56,13.14,-21,1
1624840184,2021-06-28 02:29,48.86,992.91,1018.69,214,24.56,13.12,-22,1
1624840246,2021-06-28 02:30,48.91,992.88,1018.67,214,24.56,13.13,-21,1
1624840307,2021-06-28 02:31,48.90,992.88,1018.67,214,24.56,13.13,-22,1
1624840369,2021-06-28 02:32,48.88,992.89,1018.67,214,24.56,13.13,-21,1
1624840430,2021-06-28 02:33,48.90,992.88,1018.67,214,24.56,13.13,-22,1
1624840492,2021-06-28 02:34,48.82,992.89,1018.68,214,24.55,13.10,-22,1
1624840553,2021-06-28 02:35,48.91,992.87,1018.65,214,24.56,13.13,-22,1
1624840615,2021-06-28 02:36,48.90,992.88,1018.67,214,24.55,13.12,-23,1
1624840676,2021-06-28 02:37,48.90,992.87,1018.65,214,24.56,13.13,-22,1
1624840738,2021-06-28 02:38,48.91,992.90,1018.68,214,24.55,13.12,-21,1
1624840799,2021-06-28 02:39,48.89,992.87,1018.66,214,24.55,13.12,-22,1
1624840861,2021-06-28 02:41,48.89,992.88,1018.66,214,24.55,13.12,-22,1
1624840924,2021-06-28 02:42,48.89,992.88,1018.67,214,24.55,13.12,-23,1
1624840985,2021-06-28 02:43,48.92,992.86,1018.64,214,24.55,13.13,-22,1
1624841047,2021-06-28 02:44,48.91,992.86,1018.65,214,24.55,13.12,-22,1
1624841108,2021-06-28 02:45,48.92,992.89,1018.68,214,24.55,13.13,-22,1
1624841170,2021-06-28 02:46,48.82,992.88,1018.66,214,24.55,13.10,-20,1
1624841231,2021-06-28 02:47,48.89,992.91,1018.70,214,24.55,13.12,-20,1
1624841292,2021-06-28 02:48,48.89,992.90,1018.69,214,24.55,13.12,-22,1
1624841354,2021-06-28 02:49,48.91,992.94,1018.72,214,24.55,13.12,-21,1
1624841415,2021-06-28 02:50,48.88,992.91,1018.70,214,24.55,13.12,-22,1
1624841477,2021-06-28 02:51,48.88,992.92,1018.70,214,24.54,13.11,-21,1
1624841538,2021-06-28 02:52,48.88,992.91,1018.69,214,24.55,13.12,-21,1
1624841600,2021-06-28 02:53,48.87,992.90,1018.68,214,24.55,13.11,-21,1
1624841662,2021-06-28 02:54,48.89,992.87,1018.66,214,24.55,13.12,-22,1
1624841723,2021-06-28 02:55,48.89,992.87,1018.65,214,24.55,13.12,-22,1
1624841784,2021-06-28 02:56,48.90,992.86,1018.64,214,24.55,13.12,-21,1
1624841846,2021-06-28 02:57,48.91,992.85,1018.63,214,24.55,13.12,-23,1
1624841908,2021-06-28 02:58,48.91,992.87,1018.65,214,24.55,13.12,-22,1
1624841969,2021-06-28 02:59,48.92,992.83,1018.61,214,24.54,13.12,-21,1
1624842031,2021-06-28 03:00,48.92,992.82,1018.60,214,24.54,13.12,-21,1
1624842092,2021-06-28 03:01,48.90,992.84,1018.62,214,24.55,13.12,-21,1
1624842214,2021-06-28 03:03,48.89,992.83,1018.61,214,24.55,13.12,-21,1
1624842276,2021-06-28 03:04,48.90,992.88,1018.66,214,24.54,13.11,-21,1
1624842337,2021-06-28 03:05,48.92,992.88,1018.67,214,24.54,13.12,-20,1
1624842399,2021-06-28 03:06,48.90,992.91,1018.69,214,24.54,13.11,-22,1
1624842460,2021-06-28 03:07,48.92,992.91,1018.69,214,24.54,13.12,-22,1
1624842523,2021-06-28 03:08,48.90,992.94,1018.73,214,24.54,13.11,-22,1
1624842585,2021-06-28 03:09,48.90,992.97,1018.75,214,24.54,13.11,-23,1
1624842646,2021-06-28 03:10,48.92,992.97,1018.75,214,24.54,13.12,-21,1
1624842708,2021-06-28 03:11,48.89,992.94,1018.72,214,24.54,13.11,-22,1
1624842770,2021-06-28 03:12,48.93,992.93,1018.71,214,24.53,13.11,-21,1
1624842831,2021-06-28 03:13,48.90,992.93,1018.71,214,24.54,13.11,-22,1
1624842893,2021-06-28 03:14,48.92,992.92,1018.70,214,24.53,13.11,-21,1
1624842954,2021-06-28 03:15,48.94,992.92,1018.70,214,24.53,13.11,-20,1
1624843016,2021-06-28 03:16,48.90,992.92,1018.70,214,24.54,13.11,-21,1
1624843077,2021-06-28 03:17,48.92,992.92,1018.70,214,24.53,13.11,-21,1
1624843140,2021-06-28 03:19,48.92,992.94,1018.72,214,24.53,13.11,-22,1
1624843201,2021-06-28 03:20,48.92,992.94,1018.72,214,24.53,13.11,-21,1
1624843263,2021-06-28 03:21,49.01,992.93,1018.71,214,24.53,13.14,-21,1
1624843324,2021-06-28 03:22,48.92,992.93,1018.71,214,24.54,13.12,-22,1
1624843386,2021-06-28 03:23,48.93,992.92,1018.70,214,24.53,13.11,-22,1
1624843447,2021-06-28 03:24,48.92,992.91,1018.70,214,24.53,13.11,-21,1
1624843509,2021-06-28 03:25,48.92,992.92,1018.70,214,24.53,13.11,-22,1
1624843570,2021-06-28 03:26,48.90,992.94,1018.73,214,24.54,13.11,-22,1
1624843632,2021-06-28 03:27,48.94,992.90,1018.68,214,24.53,13.11,-21,1
1624843694,2021-06-28 03:28,48.90,992.92,1018.70,214,24.54,13.11,-22,1
1624843756,2021-06-28 03:29,48.89,992.89,1018.67,214,24.54,13.11,-22,1
1624843817,2021-06-28 03:30,48.92,992.90,1018.69,214,24.53,13.11,-22,1
1624843879,2021-06-28 03:31,48.90,992.92,1018.70,214,24.53,13.10,-23,1
1624843940,2021-06-28 03:32,48.90,992.93,1018.71,214,24.53,13.10,-22,1
1624844002,2021-06-28 03:33,48.91,992.91,1018.69,214,24.53,13.11,-20,1
1624844063,2021-06-28 03:34,48.92,992.91,1018.69,214,24.52,13.10,-21,1
1624844125,2021-06-28 03:35,48.91,992.89,1018.67,214,24.52,13.10,-22,1
1624844186,2021-06-28 03:36,48.92,992.88,1018.66,214,24.51,13.09,-21,1
1624844248,2021-06-28 03:37,48.92,992.89,1018.67,214,24.52,13.10,-21,1
1624844309,2021-06-28 03:38,48.92,992.90,1018.68,214,24.52,13.10,-21,1
1624844371,2021-06-28 03:39,48.92,992.89,1018.68,214,24.52,13.10,-21,1
1624844432,2021-06-28 03:40,48.92,992.86,1018.64,214,24.52,13.10,-21,1
1624844493,2021-06-28 03:41,48.91,992.88,1018.66,214,24.52,13.10,-21,1
1624844555,2021-06-28 03:42,48.90,992.88,1018.67,214,24.52,13.09,-21,1
1624844616,2021-06-28 03:43,48.91,992.88,1018.66,214,24.52,13.10,-22,1
1624844678,2021-06-28 03:44,48.92,992.88,1018.66,214,24.52,13.10,-21,1
1624844739,2021-06-28 03:45,48.93,992.85,1018.64,214,24.51,13.09,-21,1
1624844801,2021-06-28 03:46,48.90,992.91,1018.70,214,24.52,13.09,-21,1
1624844862,2021-06-28 03:47,48.89,992.89,1018.67,214,24.51,13.08,-20,1
1624844924,2021-06-28 03:48,48.89,992.88,1018.67,214,24.51,13.08,-20,1
1624844985,2021-06-28 03:49,48.90,992.86,1018.65,214,24.51,13.08,-21,1
1624845047,2021-06-28 03:50,48.91,992.87,1018.65,214,24.51,13.09,-22,1
1624845108,2021-06-28 03:51,48.89,992.87,1018.65,214,24.51,13.08,-20,1
1624845169,2021-06-28 03:52,48.88,992.87,1018.65,214,24.51,13.08,-22,1
1624845231,2021-06-28 03:53,48.88,992.86,1018.65,214,24.51,13.08,-22,1
1624845292,2021-06-28 03:54,48.88,992.83,1018.61,214,24.51,13.08,-22,1
1624845354,2021-06-28 03:55,48.81,992.81,1018.60,214,24.51,13.06,-21,1
1624845415,2021-06-28 03:56,48.88,992.85,1018.63,214,24.51,13.08,-22,1
1624845477,2021-06-28 03:57,48.88,992.77,1018.56,214,24.50,13.07,-22,1
1624845538,2021-06-28 03:58,48.89,992.79,1018.58,214,24.51,13.08,-22,1
1624845600,2021-06-28 04:00,49.10,992.78,1018.57,214,24.51,13.15,-20,1
1624845661,2021-06-28 04:01,48.94,992.77,1018.55,214,24.50,13.09,-21,1
1624845723,2021-06-28 04:02,48.87,992.81,1018.60,214,24.51,13.07,-21,1
1624845845,2021-06-28 04:04,48.87,992.80,1018.59,214,24.50,13.06,-24,1
1624845906,2021-06-28 04:05,48.88,992.83,1018.61,214,24.51,13.08,-22,1
1624845968,2021-06-28 04:06,48.88,992.84,1018.62,214,24.50,13.07,-23,1
1624846029,2021-06-28 04:07,48.58,992.84,1018.63,214,24.50,12.98,-24,1
1624846091,2021-06-28 04:08,48.87,992.85,1018.64,214,24.50,13.06,-24,1
1624846153,2021-06-28 04:09,49.02,992.84,1018.62,214,24.50,13.11,-24,1
1624846214,2021-06-28 04:10,48.87,992.84,1018.63,214,24.50,13.06,-24,1
1624846276,2021-06-28 04:11,48.87,992.89,1018.67,214,24.50,13.06,-22,1
1624846337,2021-06-28 04:12,48.85,992.87,1018.65,214,24.50,13.06,-23,1
1624846399,2021-06-28 04:13,48.87,992.91,1018.69,214,24.50,13.06,-22,1
1624846461,2021-06-28 04:14,48.86,992.93,1018.71,214,24.50,13.06,-22,1
1624846522,2021-06-28 04:15,49.11,992.93,1018.71,214,24.50,13.14,-24,1
1624846584,2021-06-28 04:16,48.86,992.91,1018.69,214,24.50,13.06,-24,1
1624846645,2021-06-28 04:17,48.87,992.92,1018.70,214,24.50,13.06,-23,1
1624846707,2021-06-28 04:18,48.84,992.94,1018.73,214,24.50,13.06,-23,1
1624846769,2021-06-28 04:19,48.84,992.96,1018.74,214,24.49,13.05,-24,1
1624846831,2021-06-28 04:20,48.94,993.00,1018.78,214,24.50,13.09,-22,1
1624846894,2021-06-28 04:21,48.87,992.99,1018.77,214,24.50,13.06,-24,1
1624846955,2021-06-28 04:22,48.86,993.01,1018.79,214,24.50,13.06,-25,1
1624847017,2021-06-28 04:23,48.84,993.01,1018.80,214,24.50,13.06,-25,1
1624847078,2021-06-28 04:24,48.83,993.00,1018.78,214,24.50,13.05,-23,1
1624847140,2021-06-28 04:25,48.82,992.99,1018.77,214,24.50,13.05,-23,1
1624847201,2021-06-28 04:26,48.85,993.05,1018.83,214,24.50,13.06,-22,1
1624847263,2021-06-28 04:27,48.77,993.03,1018.82,214,24.50,13.03,-24,1
1624847324,2021-06-28 04:28,48.82,993.06,1018.84,214,24.49,13.04,-23,1
1624847387,2021-06-28 04:29,48.82,993.06,1018.84,214,24.49,13.04,-22,1
1624847448,2021-06-28 04:30,48.66,993.08,1018.86,214,24.49,12.99,-24,1
1624847510,2021-06-28 04:31,48.82,993.09,1018.87,214,24.49,13.04,-23,1
1624847571,2021-06-28 04:32,48.80,993.04,1018.83,214,24.50,13.04,-24,1
1624847633,2021-06-28 04:33,48.83,993.03,1018.81,214,24.49,13.05,-23,1
1624847694,2021-06-28 04:34,48.82,993.01,1018.79,214,24.50,13.05,-23,1
1624847756,2021-06-28 04:35,48.82,992.99,1018.77,214,24.49,13.04,-24,1
1624847818,2021-06-28 04:36,48.98,993.00,1018.78,214,24.49,13.09,-25,1
1624847879,2021-06-28 04:37,48.82,992.98,1018.76,214,24.49,13.04,-23,1
1624847941,2021-06-28 04:39,48.81,992.96,1018.74,214,24.49,13.04,-23,1
1624848002,2021-06-28 04:40,48.79,993.00,1018.78,214,24.49,13.03,-22,1
1624848064,2021-06-28 04:41,48.83,992.99,1018.78,214,24.49,13.04,-23,1
1624848125,2021-06-28 04:42,48.81,992.97,1018.75,214,24.49,13.04,-24,1
1624848187,2021-06-28 04:43,48.84,992.98,1018.77,214,24.49,13.05,-23,1
1624848248,2021-06-28 04:44,48.66,992.98,1018.77,214,24.48,12.98,-23,1
1624848310,2021-06-28 04:45,48.83,993.02,1018.80,214,24.49,13.04,-23,1
1624848371,2021-06-28 04:46,48.84,993.01,1018.79,214,24.49,13.05,-22,1
1624848433,2021-06-28 04:47,48.81,992.99,1018.78,214,24.49,13.04,-22,1
1624848494,2021-06-28 04:48,48.80,993.01,1018.79,214,24.48,13.03,-23,1
1624848556,2021-06-28 04:49,48.80,992.99,1018.78,214,24.48,13.03,-23,1
1624848617,2021-06-28 04:50,48.82,993.01,1018.80,214,24.48,13.03,-24,1
1624848678,2021-06-28 04:51,48.87,992.97,1018.75,214,24.48,13.05,-24,1
1624848740,2021-06-28 04:52,48.82,992.99,1018.77,214,24.48,13.03,-24,1
1624848801,2021-06-28 04:53,48.81,992.96,1018.74,214,24.48,13.03,-23,1
1624848863,2021-06-28 04:54,48.78,992.96,1018.75,214,24.48,13.02,-24,1
1624848924,2021-06-28 04:55,48.81,992.96,1018.74,214,24.48,13.03,-24,1
1624848986,2021-06-28 04:56,48.81,992.96,1018.74,214,24.48,13.03,-23,1
1624849048,2021-06-28 04:57,48.80,992.97,1018.75,214,24.48,13.03,-23,1
1624849111,2021-06-28 04:58,48.93,992.97,1018.75,214,24.48,13.07,-24,1
1624849172,2021-06-28 04:59,48.82,992.97,1018.75,214,24.47,13.02,-24,1
1624849234,2021-06-28 05:00,48.80,992.97,1018.75,214,24.48,13.03,-22,1
1624849295,2021-06-28 05:01,48.92,992.95,1018.74,214,24.47,13.05,-24,1
1624849417,2021-06-28 05:03,48.82,992.96,1018.74,214,24.47,13.02,-22,1
1624849479,2021-06-28 05:04,48.53,992.94,1018.72,214,24.47,12.93,-22,1
1624849541,2021-06-28 05:05,48.85,992.95,1018.73,214,24.47,13.03,-22,1
1624849603,2021-06-28 05:06,48.81,992.95,1018.74,214,24.47,13.02,-23,1
1624849664,2021-06-28 05:07,49.07,992.93,1018.71,214,24.47,13.10,-22,1
1624849724,2021-06-28 05:08,48.48,992.92,1018.70,214,24.47,12.92,-22,1
1624849785,2021-06-28 05:09,48.83,992.92,1018.70,214,24.47,13.03,-22,1
1624849846,2021-06-28 05:10,48.82,992.90,1018.68,214,24.47,13.02,-21,1
1624849908,2021-06-28 05:11,48.81,992.90,1018.68,214,24.47,13.02,-23,1
1624849969,2021-06-28 05:12,48.82,992.92,1018.70,214,24.48,13.03,-22,1
1624850031,2021-06-28 05:13,48.81,992.91,1018.70,214,24.48,13.03,-22,1
1624850092,2021-06-28 05:14,48.80,992.89,1018.67,214,24.47,13.02,-21,1
1624850154,2021-06-28 05:15,48.82,992.89,1018.67,214,24.47,13.02,-22,1
1624850215,2021-06-28 05:16,48.81,992.89,1018.67,214,24.47,13.02,-22,1
1624850277,2021-06-28 05:17,48.82,992.92,1018.71,214,24.47,13.02,-23,1
1624850338,2021-06-28 05:18,48.80,992.91,1018.69,214,24.48,13.03,-22,1
1624850399,2021-06-28 05:19,48.92,992.90,1018.68,214,24.47,13.05,-21,1
1624850461,2021-06-28 05:21,48.79,992.90,1018.69,214,24.47,13.01,-22,1
1624850522,2021-06-28 05:22,48.81,992.89,1018.68,214,24.47,13.02,-21,1
1624850584,2021-06-28 05:23,48.77,992.89,1018.67,214,24.47,13.01,-22,1
1624850645,2021-06-28 05:24,48.79,992.87,1018.65,214,24.47,13.01,-21,1
1624850707,2021-06-28 05:25,48.79,992.88,1018.66,214,24.47,13.01,-21,1
1624850768,2021-06-28 05:26,48.80,992.86,1018.64,214,24.47,13.02,-21,1
1624850830,2021-06-28 05:27,48.78,992.88,1018.67,214,24.47,13.01,-22,1
1624850891,2021-06-28 05:28,48.80,992.92,1018.70,214,24.47,13.02,-23,1
1624850953,2021-06-28 05:29,48.80,992.93,1018.72,214,24.47,13.02,-22,1
1624851014,2021-06-28 05:30,48.79,992.93,1018.72,214,24.47,13.01,-19,1
1624851076,2021-06-28 05:31,48.86,992.94,1018.73,214,24.47,13.04,-21,1
1624851137,2021-06-28 05:32,48.78,992.96,1018.74,214,24.47,13.01,-22,1
1624851199,2021-06-28 05:33,48.79,992.97,1018.75,214,24.47,13.01,-20,1
1624851260,2021-06-28 05:34,48.78,992.97,1018.76,214,24.46,13.00,-21,1
1624851322,2021-06-28 05:35,48.78,992.98,1018.76,214,24.47,13.01,-20,1
1624851383,2021-06-28 05:36,48.78,992.99,1018.78,214,24.47,13.01,-22,1
1624851445,2021-06-28 05:37,48.77,992.99,1018.77,214,24.47,13.01,-22,1
1624851506,2021-06-28 05:38,48.78,993.00,1018.78,214,24.47,13.01,-21,1
1624851568,2021-06-28 05:39,48.77,993.01,1018.79,214,24.47,13.01,-20,1
1624851629,2021-06-28 05:40,48.76,993.00,1018.79,214,24.47,13.01,-21,1
1624851691,2021-06-28 05:41,48.78,992.98,1018.76,214,24.47,13.01,-21,1
1624851753,2021-06-28 05:42,48.78,993.00,1018.79,214,24.46,13.00,-21,1
1624851814,2021-06-28 05:43,48.75,992.98,1018.76,214,24.47,13.00,-21,1
1624851876,2021-06-28 05:44,48.75,992.99,1018.77,214,24.47,13.00,-19,1
1624851937,2021-06-28 05:45,48.75,992.96,1018.74,214,24.47,13.00,-22,1
1624851999,2021-06-28 05:46,48.75,992.95,1018.74,214,24.46,12.99,-21,1
1624852062,2021-06-28 05:47,48.73,992.96,1018.74,214,24.47,13.00,-21,1
1624852123,2021-06-28 05:48,48.74,992.96,1018.75,214,24.47,13.00,-22,1
1624852185,2021-06-28 05:49,48.75,992.95,1018.73,214,24.47,13.00,-21,1
1624852246,2021-06-28 05:50,48.73,992.93,1018.72,214,24.46,12.99,-22,1
1624852309,2021-06-28 05:51,48.76,992.93,1018.71,214,24.47,13.01,-22,1
1624852370,2021-06-28 05:52,48.74,992.92,1018.71,214,24.47,13.00,-22,1
1624852432,2021-06-28 05:53,48.73,992.92,1018.71,214,24.46,12.99,-22,1
1624852493,2021-06-28 05:54,48.76,992.93,1018.72,214,24.47,13.01,-22,1
1624852555,2021-06-28 05:55,48.73,992.93,1018.71,214,24.47,13.00,-21,1
1624852616,2021-06-28 05:56,48.76,992.92,1018.70,214,24.47,13.01,-22,1
1624852678,2021-06-28 05:57,48.75,992.91,1018.69,214,24.47,13.00,-22,1
1624852739,2021-06-28 05:58,48.73,992.95,1018.74,214,24.46,12.99,-22,1
1624852800,2021-06-28 06:00,48.73,992.93,1018.71,214,24.47,13.00,-21,1
1624852862,2021-06-28 06:01,48.74,992.98,1018.77,214,24.47,13.00,-22,1
1624852924,2021-06-28 06:02,48.74,992.99,1018.77,214,24.46,12.99,-21,1
1624853046,2021-06-28 06:04,48.73,992.99,1018.78,214,24.47,13.00,-21,1
1624853107,2021-06-28 06:05,48.72,993.01,1018.80,214,24.47,12.99,-22,1
1624853169,2021-06-28 06:06,48.74,992.99,1018.78,214,24.47,13.00,-20,1
1624853231,2021-06-28 06:07,48.57,992.98,1018.76,214,24.47,12.94,-21,1
1624853292,2021-06-28 06:08,48.72,992.98,1018.76,214,24.47,12.99,-21,1
1624853354,2021-06-28 06:09,48.72,993.00,1018.79,214,24.47,12.99,-21,1
1624853415,2021-06-28 06:10,48.72,992.99,1018.77,214,24.47,12.99,-22,1
1624853477,2021-06-28 06:11,48.71,992.99,1018.77,214,24.47,12.99,-21,1
1624853539,2021-06-28 06:12,48.72,993.00,1018.78,214,24.47,12.99,-21,1
1624853600,2021-06-28 06:13,48.70,993.02,1018.81,214,24.47,12.99,-22,1
1624853661,2021-06-28 06:14,48.71,993.01,1018.79,214,24.48,13.00,-21,1
1624853723,2021-06-28 06:15,48.70,993.06,1018.84,214,24.48,12.99,-22,1
1624853785,2021-06-28 06:16,49.00,993.00,1018.79,214,24.47,13.08,-20,1
1624853846,2021-06-28 06:17,48.68,993.03,1018.82,214,24.47,12.98,-21,1
1624853908,2021-06-28 06:18,48.71,993.04,1018.82,214,24.47,12.99,-22,1
1624853969,2021-06-28 06:19,48.69,993.06,1018.85,214,24.47,12.98,-23,1
1624854030,2021-06-28 06:20,48.69,993.04,1018.82,214,24.47,12.98,-21,1
1624854092,2021-06-28 06:21,48.71,993.04,1018.82,214,24.48,13.00,-22,1
1624854153,2021-06-28 06:22,48.68,993.05,1018.84,214,24.48,12.99,-21,1
1624854215,2021-06-28 06:23,48.69,993.04,1018.83,214,24.48,12.99,-22,1
1624854276,2021-06-28 06:24,48.69,993.04,1018.82,214,24.48,12.99,-21,1
1624854338,2021-06-28 06:25,48.70,993.05,1018.84,214,24.48,12.99,-22,1
1624854400,2021-06-28 06:26,48.71,993.04,1018.82,214,24.48,13.00,-22,1
1624854461,2021-06-28 06:27,48.70,993.06,1018.85,214,24.48,12.99,-21,1
1624854523,2021-06-28 06:28,48.72,993.08,1018.86,214,24.48,13.00,-22,1
1624854584,2021-06-28 06:29,48.68,993.07,1018.85,214,24.48,12.99,-21,1
1624854646,2021-06-28 06:30,48.70,993.09,1018.87,214,24.48,12.99,-22,1
1624854707,2021-06-28 06:31,48.69,993.09,1018.88,214,24.48,12.99,-21,1
1624854769,2021-06-28 06:32,48.68,993.10,1018.89,214,24.48,12.99,-20,1
1624854831,2021-06-28 06:33,48.69,993.10,1018.88,214,24.48,12.99,-22,1
1624854893,2021-06-28 06:34,48.69,993.11,1018.89,214,24.48,12.99,-22,1
1624854955,2021-06-28 06:35,48.72,993.09,1018.88,214,24.49,13.01,-22,1
1624855016,2021-06-28 06:36,48.70,993.09,1018.87,214,24.49,13.00,-21,1
1624855078,2021-06-28 06:37,48.83,993.09,1018.88,214,24.49,13.05,-21,1
1624855139,2021-06-28 06:38,48.70,993.06,1018.85,214,24.49,13.00,-21,1
1624855201,2021-06-28 06:40,48.69,993.07,1018.85,214,24.49,13.00,-21,1
1624855263,2021-06-28 06:41,48.69,993.07,1018.85,214,24.50,13.01,-21,1
1624855324,2021-06-28 06:42,48.70,993.04,1018.82,214,24.49,13.00,-21,1
1624855386,2021-06-28 06:43,48.65,993.07,1018.85,214,24.50,13.00,-21,1
1624855447,2021-06-28 06:44,48.90,993.05,1018.84,214,24.49,13.07,-21,1
1624855509,2021-06-28 06:45,48.69,993.08,1018.86,214,24.50,13.01,-20,1
1624855571,2021-06-28 06:46,48.72,993.09,1018.88,214,24.50,13.02,-22,1
1624855632,2021-06-28 06:47,48.68,993.08,1018.87,214,24.50,13.01,-22,1
1624855694,2021-06-28 06:48,48.70,993.08,1018.86,214,24.50,13.01,-22,1
1624855755,2021-06-28 06:49,48.68,993.06,1018.84,214,24.50,13.01,-22,1
1624855817,2021-06-28 06:50,48.70,993.08,1018.87,214,24.50,13.01,-22,1
1624855878,2021-06-28 06:51,48.80,993.09,1018.88,214,24.50,13.04,-22,1
1624855940,2021-06-28 06:52,48.55,993.12,1018.90,214,24.51,12.97,-21,1
1624856002,2021-06-28 06:53,48.73,993.08,1018.87,214,24.50,13.02,-23,1
1624856063,2021-06-28 06:54,48.73,993.10,1018.88,214,24.50,13.02,-22,1
1624856125,2021-06-28 06:55,48.73,993.11,1018.90,214,24.51,13.03,-22,1
1624856186,2021-06-28 06:56,48.73,993.09,1018.88,214,24.50,13.02,-22,1
1624856248,2021-06-28 06:57,48.73,993.10,1018.88,214,24.51,13.03,-22,1
1624856309,2021-06-28 06:58,48.75,993.11,1018.89,214,24.51,13.04,-21,1
1624856371,2021-06-28 06:59,48.73,993.12,1018.90,214,24.51,13.03,-21,1
1624856432,2021-06-28 07:00,48.76,993.12,1018.90,214,24.51,13.04,-21,1
1624856493,2021-06-28 07:01,48.81,993.16,1018.94,214,24.51,13.06,-22,1
1624856615,2021-06-28 07:03,48.77,993.14,1018.93,214,24.52,13.05,-22,1
1624856676,2021-06-28 07:04,48.80,993.16,1018.94,214,24.52,13.06,-22,1
1624856738,2021-06-28 07:05,48.81,993.15,1018.93,214,24.52,13.07,-22,1
1624856799,2021-06-28 07:06,48.81,993.15,1018.93,214,24.52,13.07,-22,1
1624856860,2021-06-28 07:07,48.81,993.16,1018.94,214,24.53,13.08,-21,1
1624856922,2021-06-28 07:08,48.87,993.13,1018.92,214,24.52,13.08,-22,1
1624856983,2021-06-28 07:09,48.87,993.14,1018.92,214,24.52,13.08,-22,1
1624857044,2021-06-28 07:10,48.88,993.16,1018.95,214,24.51,13.08,-20,1
1624857105,2021-06-28 07:11,48.91,993.16,1018.94,214,24.52,13.10,-23,1
1624857167,2021-06-28 07:12,48.91,993.21,1018.99,214,24.53,13.11,-23,1
1624857228,2021-06-28 07:13,48.92,993.19,1018.97,214,24.52,13.10,-22,1
1624857289,2021-06-28 07:14,48.90,993.20,1018.98,214,24.53,13.10,-22,1
1624857351,2021-06-28 07:15,48.86,993.19,1018.97,214,24.53,13.09,-22,1
1624857413,2021-06-28 07:16,48.87,993.19,1018.98,214,24.53,13.09,-21,1
1624857474,2021-06-28 07:17,48.88,993.20,1018.98,214,24.53,13.10,-21,1
1624857536,2021-06-28 07:18,48.89,993.20,1018.98,214,24.53,13.10,-21,1
1624857597,2021-06-28 07:19,48.89,993.22,1019.00,214,24.53,13.10,-22,1
1624857658,2021-06-28 07:20,49.14,993.21,1018.99,214,24.53,13.18,-21,1
1624857721,2021-06-28 07:22,48.94,993.23,1019.01,214,24.53,13.11,-20,1
1624857783,2021-06-28 07:23,48.95,993.23,1019.02,214,24.53,13.12,-23,1
1624857844,2021-06-28 07:24,48.96,993.25,1019.03,214,24.53,13.12,-21,1
1624857905,2021-06-28 07:25,48.97,993.25,1019.04,214,24.54,13.13,-21,1
1624857967,2021-06-28 07:26,49.01,993.26,1019.05,214,24.53,13.14,-22,1
1624858028,2021-06-28 07:27,48.99,993.25,1019.04,214,24.54,13.14,-22,1
1624858090,2021-06-28 07:28,48.99,993.28,1019.07,214,24.54,13.14,-20,1
1624858151,2021-06-28 07:29,48.97,993.28,1019.06,214,24.54,13.13,-21,1
1624858213,2021-06-28 07:30,48.98,993.29,1019.07,214,24.54,13.14,-21,1
1624858274,2021-06-28 07:31,49.00,993.32,1019.10,214,24.54,13.14,-22,1
1624858335,2021-06-28 07:32,48.98,993.33,1019.11,214,24.55,13.15,-21,1
1624858397,2021-06-28 07:33,48.94,993.35,1019.13,214,24.55,13.13,-23,1
1624858458,2021-06-28 07:34,48.92,993.37,1019.15,214,24.55,13.13,-20,1
1624858519,2021-06-28 07:35,49.00,993.37,1019.15,214,24.55,13.15,-21,1
1624858581,2021-06-28 07:36,48.67,993.36,1019.14,214,24.55,13.05,-21,1
1624858642,2021-06-28 07:37,49.09,993.42,1019.20,214,24.55,13.18,-22,1
1624858704,2021-06-28 07:38,48.93,993.41,1019.20,214,24.56,13.14,-21,1
1624858765,2021-06-28 07:39,48.92,993.41,1019.20,214,24.55,13.13,-23,1
1624858826,2021-06-28 07:40,48.92,993.43,1019.21,214,24.55,13.13,-22,1
1624858888,2021-06-28 07:41,48.94,993.45,1019.23,214,24.55,13.13,-22,1
1624858949,2021-06-28 07:42,48.95,993.42,1019.20,214,24.55,13.14,-20,1
1624859010,2021-06-28 07:43,48.97,993.45,1019.24,214,24.56,13.15,-21,1
1624859072,2021-06-28 07:44,48.96,993.46,1019.24,214,24.56,13.15,-24,1
1624859133,2021-06-28 07:45,48.95,993.44,1019.23,214,24.56,13.15,-23,1
1624859194,2021-06-28 07:46,48.95,993.44,1019.22,214,24.56,13.15,-22,1
1624859256,2021-06-28 07:47,48.92,993.44,1019.22,214,24.56,13.14,-23,1
1624859317,2021-06-28 07:48,48.93,993.45,1019.23,214,24.56,13.14,-22,1
1624859379,2021-06-28 07:49,48.94,993.50,1019.28,214,24.56,13.14,-22,1
1624859440,2021-06-28 07:50,48.96,993.49,1019.27,214,24.56,13.15,-21,1
1624859501,2021-06-28 07:51,48.94,993.50,1019.28,214,24.56,13.14,-23,1
1624859563,2021-06-28 07:52,48.94,993.51,1019.29,214,24.57,13.15,-23,1
1624859624,2021-06-28 07:53,48.94,993.50,1019.28,214,24.56,13.14,-22,1
1624859686,2021-06-28 07:54,48.94,993.54,1019.32,214,24.57,13.15,-22,1
1624859747,2021-06-28 07:55,48.94,993.51,1019.29,214,24.57,13.15,-23,1
1624859809,2021-06-28 07:56,48.95,993.52,1019.30,214,24.57,13.16,-21,1
1624859870,2021-06-28 07:57,48.94,993.48,1019.26,214,24.58,13.16,-21,1
1624859931,2021-06-28 07:58,48.69,993.49,1019.27,214,24.58,13.08,-22,1
1624859993,2021-06-28 07:59,49.25,993.47,1019.26,214,24.58,13.26,-22,1
1624860054,2021-06-28 08:00,48.95,993.47,1019.25,214,24.58,13.16,-23,1
1624860115,2021-06-28 08:01,48.94,993.48,1019.27,214,24.58,13.16,-22,1
1624860237,2021-06-28 08:03,49.06,993.51,1019.29,214,24.58,13.20,-23,1
1624860298,2021-06-28 08:04,48.94,993.48,1019.27,214,24.58,13.16,-22,1
1624860360,2021-06-28 08:06,48.94,993.48,1019.26,214,24.58,13.16,-22,1
1624860421,2021-06-28 08:07,48.92,993.47,1019.26,214,24.58,13.15,-22,1
1624860482,2021-06-28 08:08,48.94,993.51,1019.29,214,24.58,13.16,-24,1
1624860544,2021-06-28 08:09,48.92,993.51,1019.29,214,24.59,13.16,-24,1
1624860605,2021-06-28 08:10,48.92,993.49,1019.28,214,24.58,13.15,-24,1
1624860666,2021-06-28 08:11,48.93,993.49,1019.27,214,24.59,13.17,-24,1
1624860728,2021-06-28 08:12,48.72,993.48,1019.26,214,24.59,13.10,-23,1
1624860790,2021-06-28 08:13,48.91,993.52,1019.31,214,24.59,13.16,-23,1
1624860851,2021-06-28 08:14,48.92,993.51,1019.29,214,24.59,13.16,-24,1
1624860914,2021-06-28 08:15,48.82,993.52,1019.30,214,24.59,13.13,-24,1
1624860975,2021-06-28 08:16,48.91,993.50,1019.29,214,24.60,13.17,-20,1
1624861036,2021-06-28 08:17,48.90,993.50,1019.28,214,24.60,13.17,-24,1
1624861098,2021-06-28 08:18,48.87,993.52,1019.30,214,24.60,13.16,-24,1
1624861159,2021-06-28 08:19,48.87,993.50,1019.29,214,24.60,13.16,-22,1
1624861220,2021-06-28 08:20,48.63,993.50,1019.29,214,24.61,13.09,-23,1
1624861282,2021-06-28 08:21,48.78,993.51,1019.30,214,24.61,13.14,-25,1
1624861343,2021-06-28 08:22,48.86,993.51,1019.29,214,24.61,13.16,-24,1
1624861404,2021-06-28 08:23,48.89,993.52,1019.30,214,24.61,13.17,-23,1
1624861466,2021-06-28 08:24,49.09,993.51,1019.29,214,24.61,13.23,-23,1
1624861527,2021-06-28 08:25,48.90,993.52,1019.30,214,24.61,13.18,-22,1
1624861588,2021-06-28 08:26,48.57,993.50,1019.29,214,24.61,13.07,-23,1
1624861649,2021-06-28 08:27,48.88,993.48,1019.26,214,24.61,13.17,-21,1
1624861711,2021-06-28 08:28,48.89,993.48,1019.26,214,24.61,13.17,-22,1
1624861772,2021-06-28 08:29,48.90,993.48,1019.26,214,24.62,13.19,-22,1
1624861833,2021-06-28 08:30,48.88,993.50,1019.28,214,24.62,13.18,-25,1
1624861895,2021-06-28 08:31,48.86,993.49,1019.27,214,24.61,13.16,-23,1
1624861956,2021-06-28 08:32,48.88,993.52,1019.30,214,24.62,13.18,-24,1
1624862017,2021-06-28 08:33,48.86,993.48,1019.27,214,24.62,13.17,-23,1
1624862079,2021-06-28 08:34,48.88,993.46,1019.24,214,24.62,13.18,-24,1
1624862140,2021-06-28 08:35,48.88,993.48,1019.26,214,24.62,13.18,-23,1
1624862201,2021-06-28 08:36,48.86,993.46,1019.24,214,24.62,13.17,-23,1
1624862262,2021-06-28 08:37,48.83,993.46,1019.25,214,24.62,13.16,-24,1
1624862324,2021-06-28 08:38,48.89,993.45,1019.24,214,24.63,13.19,-23,1
1624862386,2021-06-28 08:39,48.83,993.46,1019.24,214,24.63,13.17,-24,1
1624862447,2021-06-28 08:40,48.85,993.45,1019.23,214,24.63,13.18,-23,1
1624862508,2021-06-28 08:41,48.86,993.45,1019.23,214,24.62,13.17,-23,1
1624862570,2021-06-28 08:42,48.85,993.44,1019.23,214,24.63,13.18,-24,1
1624862631,2021-06-28 08:43,48.88,993.44,1019.23,214,24.63,13.19,-23,1
1624862692,2021-06-28 08:44,48.84,993.44,1019.22,214,24.63,13.17,-23,1
1624862754,2021-06-28 08:45,48.83,993.48,1019.27,214,24.64,13.18,-22,1
1624862815,2021-06-28 08:46,48.67,993.47,1019.25,214,24.63,13.12,-22,1
1624862876,2021-06-28 08:47,48.92,993.46,1019.24,214,24.64,13.21,-21,1
1624862938,2021-06-28 08:48,48.82,993.49,1019.27,214,24.64,13.18,-23,1
1624862999,2021-06-28 08:49,48.83,993.49,1019.27,214,24.64,13.18,-23,1
1624863060,2021-06-28 08:51,48.69,993.52,1019.30,214,24.64,13.14,-24,1
1624863121,2021-06-28 08:52,48.77,993.50,1019.29,214,24.64,13.16,-23,1
1624863182,2021-06-28 08:53,48.78,993.50,1019.29,214,24.64,13.17,-22,1
1624863244,2021-06-28 08:54,48.76,993.52,1019.31,214,24.64,13.16,-23,1
1624863305,2021-06-28 08:55,48.76,993.51,1019.30,214,24.64,13.16,-24,1
1624863366,2021-06-28 08:56,48.50,993.52,1019.31,214,24.64,13.08,-23,1
1624863428,2021-06-28 08:57,48.73,993.54,1019.32,214,24.64,13.15,-24,1
1624863489,2021-06-28 08:58,48.72,993.50,1019.29,214,24.65,13.16,-22,1
1624863551,2021-06-28 08:59,48.72,993.52,1019.30,214,24.65,13.16,-23,1
1624863614,2021-06-28 09:00,48.36,993.49,1019.28,214,24.65,13.04,-24,1
1624863675,2021-06-28 09:01,48.69,993.49,1019.27,214,24.65,13.15,-23,1
1624863800,2021-06-28 09:03,48.66,993.56,1019.34,214,24.65,13.14,-21,1
1624863862,2021-06-28 09:04,48.80,993.57,1019.36,214,24.65,13.18,-21,1
1624863923,2021-06-28 09:05,48.67,993.55,1019.34,214,24.65,13.14,-22,1
1624863985,2021-06-28 09:06,48.85,993.55,1019.33,214,24.65,13.20,-21,1
1624864047,2021-06-28 09:07,48.63,993.59,1019.37,214,24.65,13.13,-21,1
1624864110,2021-06-28 09:08,48.63,993.56,1019.34,214,24.65,13.13,-22,1
1624864171,2021-06-28 09:09,48.63,993.55,1019.33,214,24.65,13.13,-23,1
1624864233,2021-06-28 09:10,48.62,993.55,1019.33,214,24.65,13.13,-22,1
1624864295,2021-06-28 09:11,48.59,993.57,1019.35,214,24.66,13.12,-22,1
1624864356,2021-06-28 09:12,48.58,993.56,1019.35,214,24.66,13.12,-22,1
1624864417,2021-06-28 09:13,48.58,993.59,1019.37,214,24.65,13.11,-22,1
1624864479,2021-06-28 09:14,48.56,993.59,1019.38,214,24.66,13.11,-22,1
1624864540,2021-06-28 09:15,48.55,993.61,1019.40,214,24.66,13.11,-21,1
1624864602,2021-06-28 09:16,48.46,993.62,1019.40,214,24.66,13.08,-23,1
1624864663,2021-06-28 09:17,48.52,993.65,1019.43,214,24.66,13.10,-21,1
1624864724,2021-06-28 09:18,48.57,993.66,1019.44,214,24.66,13.12,-21,1
1624864786,2021-06-28 09:19,48.28,993.67,1019.45,214,24.66,13.03,-22,1
1624864847,2021-06-28 09:20,48.49,993.68,1019.46,214,24.66,13.09,-21,1
1624864908,2021-06-28 09:21,48.57,993.70,1019.48,214,24.67,13.13,-20,1
1624864970,2021-06-28 09:22,48.46,993.70,1019.48,214,24.67,13.09,-22,1
1624865031,2021-06-28 09:23,48.47,993.70,1019.48,214,24.67,13.10,-22,1
1624865092,2021-06-28 09:24,48.44,993.72,1019.50,214,24.67,13.09,-23,1
1624865154,2021-06-28 09:25,48.39,993.70,1019.48,214,24.67,13.07,-22,1
1624865215,2021-06-28 09:26,48.32,993.70,1019.49,214,24.67,13.05,-21,1
1624865276,2021-06-28 09:27,48.41,993.71,1019.50,214,24.67,13.08,-22,1
1624865338,2021-06-28 09:28,48.37,993.72,1019.50,214,24.68,13.07,-22,1
1624865399,2021-06-28 09:29,48.35,993.69,1019.48,214,24.68,13.07,-21,1
1624865460,2021-06-28 09:31,48.34,993.67,1019.45,214,24.68,13.06,-23,1
1624865522,2021-06-28 09:32,48.35,993.67,1019.46,214,24.68,13.07,-20,1
1624865583,2021-06-28 09:33,48.32,993.64,1019.43,214,24.68,13.06,-23,1
1624865644,2021-06-28 09:34,48.33,993.66,1019.44,214,24.69,13.07,-23,1
1624865706,2021-06-28 09:35,48.47,993.66,1019.45,214,24.69,13.11,-21,1
1624865767,2021-06-28 09:36,48.30,993.67,1019.45,214,24.69,13.06,-24,1
1624865829,2021-06-28 09:37,48.28,993.70,1019.48,214,24.69,13.05,-23,1
1624865890,2021-06-28 09:38,48.26,993.71,1019.49,214,24.69,13.05,-21,1
1624865951,2021-06-28 09:39,48.25,993.69,1019.48,214,24.69,13.05,-22,1
1624866013,2021-06-28 09:40,48.24,993.71,1019.49,214,24.69,13.04,-22,1
1624866074,2021-06-28 09:41,48.23,993.70,1019.48,214,24.69,13.04,-21,1
1624866135,2021-06-28 09:42,48.23,993.69,1019.47,214,24.70,13.05,-21,1
1624866196,2021-06-28 09:43,48.22,993.70,1019.49,214,24.70,13.04,-22,1
1624866258,2021-06-28 09:44,48.22,993.70,1019.48,214,24.70,13.04,-22,1
1624866319,2021-06-28 09:45,48.15,993.67,1019.46,214,24.70,13.02,-20,1
1624866380,2021-06-28 09:46,48.17,993.71,1019.49,214,24.70,13.03,-20,1
1624866442,2021-06-28 09:47,48.17,993.69,1019.47,214,24.70,13.03,-22,1
1624866503,2021-06-28 09:48,48.16,993.71,1019.49,214,24.70,13.02,-22,1
1624866564,2021-06-28 09:49,48.15,993.72,1019.51,214,24.71,13.03,-20,1
1624866626,2021-06-28 09:50,48.14,993.72,1019.50,214,24.71,13.03,-21,1
1624866687,2021-06-28 09:51,48.19,993.71,1019.49,214,24.71,13.04,-22,1
1624866749,2021-06-28 09:52,48.12,993.70,1019.48,214,24.71,13.02,-23,1
1624866811,2021-06-28 09:53,48.10,993.69,1019.47,214,24.71,13.02,-21,1
1624866872,2021-06-28 09:54,48.08,993.66,1019.45,214,24.71,13.01,-24,1
1624866934,2021-06-28 09:55,48.09,993.66,1019.44,214,24.72,13.02,-23,1
1624866995,2021-06-28 09:56,48.07,993.67,1019.45,214,24.72,13.01,-22,1
1624867057,2021-06-28 09:57,48.06,993.67,1019.45,214,24.72,13.01,-20,1
1624867118,2021-06-28 09:58,48.05,993.67,1019.45,214,24.72,13.01,-21,1
1624867180,2021-06-28 09:59,48.04,993.68,1019.47,214,24.72,13.00,-21,1
1624867241,2021-06-28 10:00,48.05,993.69,1019.47,214,24.72,13.01,-22,1
1624867303,2021-06-28 10:01,48.05,993.68,1019.46,214,24.72,13.01,-22,1
1624867425,2021-06-28 10:03,48.01,993.67,1019.45,214,24.73,13.00,-23,1
1624867487,2021-06-28 10:04,48.00,993.68,1019.47,214,24.73,13.00,-23,1
1624867548,2021-06-28 10:05,47.99,993.67,1019.46,214,24.73,13.00,-22,1
1624867610,2021-06-28 10:06,47.97,993.66,1019.45,214,24.72,12.98,-23,1
1624867671,2021-06-28 10:07,47.95,993.66,1019.45,214,24.73,12.99,-24,1
1624867732,2021-06-28 10:08,47.92,993.66,1019.45,214,24.73,12.98,-22,1
1624867794,2021-06-28 10:09,47.92,993.66,1019.44,214,24.73,12.98,-21,1
1624867858,2021-06-28 10:10,47.89,993.69,1019.47,214,24.73,12.97,-23,1
1624867919,2021-06-28 10:11,47.87,993.63,1019.42,214,24.74,12.97,-23,1
1624867981,2021-06-28 10:13,47.83,993.64,1019.43,214,24.74,12.96,-22,1
1624868043,2021-06-28 10:14,47.79,993.65,1019.43,214,24.74,12.94,-23,1
1624868104,2021-06-28 10:15,47.78,993.65,1019.43,214,24.74,12.94,-23,1
1624868166,2021-06-28 10:16,47.75,993.64,1019.42,214,24.74,12.93,-23,1
1624868227,2021-06-28 10:17,47.76,993.65,1019.43,214,24.75,12.94,-24,1
1624868289,2021-06-28 10:18,47.77,993.68,1019.46,214,24.75,12.95,-23,1
1624868350,2021-06-28 10:19,47.75,993.70,1019.48,214,24.75,12.94,-23,1
1624868412,2021-06-28 10:20,47.80,993.67,1019.45,214,24.75,12.96,-22,1
1624868473,2021-06-28 10:21,47.65,993.70,1019.48,214,24.75,12.91,-23,1
1624868534,2021-06-28 10:22,47.65,993.70,1019.48,214,24.76,12.92,-23,1
1624868596,2021-06-28 10:23,47.61,993.69,1019.47,214,24.76,12.90,-23,1
1624868658,2021-06-28 10:24,47.65,993.66,1019.44,214,24.76,12.92,-23,1
1624868719,2021-06-28 10:25,47.62,993.63,1019.41,214,24.76,12.91,-23,1
1624868781,2021-06-28 10:26,47.64,993.61,1019.39,214,24.76,12.91,-23,1
1624868842,2021-06-28 10:27,47.62,993.64,1019.43,214,24.76,12.91,-22,1
1624868904,2021-06-28 10:28,47.63,993.62,1019.41,214,24.76,12.91,-21,1
1624868965,2021-06-28 10:29,47.60,993.65,1019.43,214,24.77,12.91,-23,1
1624869027,2021-06-28 10:30,47.61,993.65,1019.43,214,24.77,12.91,-23,1
1624869088,2021-06-28 10:31,47.62,993.63,1019.41,214,24.77,12.92,-23,1
1624869150,2021-06-28 10:32,47.62,993.64,1019.42,214,24.77,12.92,-24,1
1624869211,2021-06-28 10:33,47.64,993.66,1019.45,214,24.77,12.92,-24,1
1624869273,2021-06-28 10:34,47.65,993.67,1019.46,214,24.77,12.93,-24,1
1624869334,2021-06-28 10:35,47.62,993.66,1019.44,214,24.78,12.92,-21,1
1624869395,2021-06-28 10:36,47.66,993.66,1019.45,214,24.78,12.94,-22,1
1624869457,2021-06-28 10:37,47.62,993.68,1019.46,214,24.78,12.92,-23,1
1624869518,2021-06-28 10:38,47.62,993.72,1019.50,214,24.78,12.92,-23,1
1624869581,2021-06-28 10:39,47.55,993.69,1019.47,214,24.78,12.90,-25,1
1624869642,2021-06-28 10:40,47.70,993.69,1019.47,214,24.78,12.95,-24,1
1624869704,2021-06-28 10:41,47.55,993.68,1019.46,214,24.78,12.90,-25,1
1624869765,2021-06-28 10:42,47.52,993.66,1019.45,214,24.79,12.90,-23,1
1624869827,2021-06-28 10:43,47.52,993.63,1019.42,214,24.78,12.89,-23,1
1624869888,2021-06-28 10:44,47.47,993.63,1019.41,214,24.78,12.88,-23,1
1624869950,2021-06-28 10:45,47.39,993.65,1019.44,214,24.78,12.85,-21,1
1624870011,2021-06-28 10:46,47.40,993.64,1019.43,214,24.79,12.86,-22,1
1624870073,2021-06-28 10:47,47.40,993.64,1019.42,214,24.79,12.86,-24,1
1624870134,2021-06-28 10:48,47.30,993.63,1019.42,214,24.79,12.83,-21,1
1624870195,2021-06-28 10:49,47.39,993.66,1019.44,214,24.79,12.86,-22,1
1624870257,2021-06-28 10:50,47.27,993.64,1019.42,214,24.80,12.83,-23,1
1624870319,2021-06-28 10:51,47.37,993.65,1019.43,214,24.79,12.85,-23,1
1624870380,2021-06-28 10:53,47.63,993.64,1019.42,214,24.79,12.94,-23,1
1624870442,2021-06-28 10:54,47.41,993.66,1019.44,214,24.79,12.87,-24,1
1624870503,2021-06-28 10:55,47.33,993.66,1019.44,214,24.80,12.85,-23,1
1624870565,2021-06-28 10:56,47.33,993.69,1019.48,214,24.80,12.85,-23,1
1624870626,2021-06-28 10:57,47.27,993.63,1019.42,214,24.80,12.83,-22,1
1624870688,2021-06-28 10:58,47.26,993.67,1019.45,214,24.80,12.83,-22,1
1624870749,2021-06-28 10:59,47.21,993.65,1019.43,214,24.81,12.82,-23,1
1624870810,2021-06-28 11:00,47.24,993.66,1019.45,214,24.80,12.82,-24,1
1624870872,2021-06-28 11:01,47.08,993.65,1019.44,214,24.80,12.77,-21,1
1624870997,2021-06-28 11:03,47.31,993.64,1019.42,214,24.81,12.85,-24,1
1624871058,2021-06-28 11:04,47.24,993.62,1019.40,214,24.81,12.83,-24,1
1624871119,2021-06-28 11:05,47.22,993.62,1019.40,214,24.82,12.83,-23,1
1624871181,2021-06-28 11:06,47.17,993.59,1019.37,214,24.81,12.81,-24,1
1624871242,2021-06-28 11:07,47.14,993.58,1019.36,214,24.81,12.80,-24,1
1624871304,2021-06-28 11:08,47.12,993.59,1019.37,214,24.82,12.80,-24,1
1624871365,2021-06-28 11:09,47.13,993.58,1019.36,214,24.82,12.80,-24,1
1624871426,2021-06-28 11:10,47.09,993.59,1019.38,214,24.82,12.79,-24,1
1624871488,2021-06-28 11:11,47.04,993.59,1019.37,214,24.81,12.77,-24,1
1624871549,2021-06-28 11:12,46.90,993.59,1019.38,214,24.82,12.73,-23,1
1624871611,2021-06-28 11:13,46.78,993.59,1019.37,214,24.82,12.69,-24,1
1624871672,2021-06-28 11:14,46.88,993.58,1019.37,214,24.82,12.72,-22,1
1624871734,2021-06-28 11:15,47.00,993.61,1019.40,214,24.82,12.76,-24,1
1624871795,2021-06-28 11:16,47.09,993.63,1019.41,214,24.83,12.80,-23,1
1624871857,2021-06-28 11:17,47.46,993.66,1019.45,214,24.83,12.92,-23,1
1624871918,2021-06-28 11:18,46.99,993.67,1019.46,214,24.82,12.76,-24,1
1624871979,2021-06-28 11:19,46.89,993.69,1019.47,214,24.83,12.74,-24,1
1624872041,2021-06-28 11:20,46.81,993.69,1019.48,214,24.83,12.71,-25,1
1624872102,2021-06-28 11:21,46.83,993.67,1019.46,214,24.83,12.71,-25,1
1624872164,2021-06-28 11:22,47.04,993.65,1019.43,214,24.83,12.79,-24,1
1624872225,2021-06-28 11:23,46.94,993.65,1019.43,214,24.83,12.75,-24,1
1624872287,2021-06-28 11:24,46.95,993.66,1019.44,214,24.83,12.75,-25,1
1624872349,2021-06-28 11:25,46.97,993.68,1019.47,214,24.84,12.77,-25,1
1624872411,2021-06-28 11:26,46.82,993.66,1019.44,214,24.84,12.72,-24,1
1624872472,2021-06-28 11:27,46.59,993.65,1019.43,214,24.83,12.64,-24,1
1624872534,2021-06-28 11:28,46.62,993.65,1019.44,214,24.85,12.67,-23,1
1624872596,2021-06-28 11:29,46.64,993.66,1019.44,214,24.84,12.66,-23,1
1624872657,2021-06-28 11:30,46.73,993.62,1019.40,214,24.85,12.70,-23,1
1624872718,2021-06-28 11:31,46.73,993.63,1019.42,214,24.84,12.69,-23,1
1624872780,2021-06-28 11:33,46.67,993.61,1019.40,214,24.85,12.68,-25,1
1624872841,2021-06-28 11:34,46.68,993.61,1019.39,214,24.85,12.68,-24,1
1624872902,2021-06-28 11:35,46.73,993.63,1019.42,214,24.85,12.70,-24,1
1624872964,2021-06-28 11:36,46.91,993.62,1019.40,214,24.85,12.76,-23,1
1624873025,2021-06-28 11:37,46.64,993.61,1019.40,214,24.86,12.68,-23,1
1624873086,2021-06-28 11:38,46.52,993.61,1019.39,214,24.86,12.64,-23,1
1624873147,2021-06-28 11:39,46.58,993.67,1019.46,214,24.86,12.66,-25,1
1624873209,2021-06-28 11:40,46.59,993.64,1019.42,214,24.86,12.66,-24,1
1624873270,2021-06-28 11:41,46.80,993.66,1019.44,214,24.87,12.74,-24,1
1624873332,2021-06-28 11:42,46.61,993.67,1019.46,214,24.87,12.68,-23,1
1624873393,2021-06-28 11:43,46.51,993.69,1019.47,214,24.87,12.65,-22,1
1624873455,2021-06-28 11:44,46.60,993.64,1019.42,214,24.87,12.68,-24,1
1624873516,2021-06-28 11:45,46.58,993.62,1019.40,214,24.87,12.67,-24,1
1624873578,2021-06-28 11:46,46.58,993.64,1019.42,214,24.87,12.67,-24,1
1624873639,2021-06-28 11:47,46.61,993.61,1019.40,214,24.87,12.68,-25,1
1624873700,2021-06-28 11:48,46.74,993.59,1019.37,214,24.87,12.72,-24,1
1624873762,2021-06-28 11:49,46.71,993.60,1019.38,214,24.88,12.72,-23,1
1624873823,2021-06-28 11:50,46.66,993.57,1019.36,214,24.87,12.70,-25,1
1624873885,2021-06-28 11:51,46.71,993.56,1019.34,214,24.87,12.71,-25,1
1624873946,2021-06-28 11:52,46.72,993.53,1019.32,214,24.87,12.72,-24,1
1624874007,2021-06-28 11:53,46.54,993.52,1019.30,214,24.88,12.67,-26,1
1624874068,2021-06-28 11:54,46.64,993.51,1019.29,214,24.88,12.70,-24,1
1624874130,2021-06-28 11:55,47.00,993.48,1019.26,214,24.88,12.82,-25,1
1624874191,2021-06-28 11:56,46.63,993.50,1019.28,214,24.87,12.69,-24,1
1624874252,2021-06-28 11:57,46.67,993.48,1019.26,214,24.87,12.70,-25,1
1624874314,2021-06-28 11:58,46.70,993.48,1019.27,214,24.87,12.71,-23,1
1624874375,2021-06-28 11:59,46.67,993.50,1019.29,214,24.88,12.71,-24,1
1624874437,2021-06-28 12:00,46.60,993.48,1019.26,214,24.88,12.69,-24,1
1624874498,2021-06-28 12:01,46.65,993.46,1019.24,214,24.88,12.70,-25,1
1624874620,2021-06-28 12:03,46.66,993.43,1019.22,214,24.88,12.70,-24,1
1624874681,2021-06-28 12:04,46.67,993.44,1019.23,214,24.88,12.71,-24,1
1624874742,2021-06-28 12:05,46.59,993.41,1019.19,214,24.88,12.68,-23,1
1624874804,2021-06-28 12:06,46.75,993.44,1019.22,214,24.88,12.73,-24,1
1624874865,2021-06-28 12:07,46.65,993.44,1019.22,214,24.88,12.70,-22,1
1624874926,2021-06-28 12:08,46.64,993.44,1019.22,214,24.88,12.70,-23,1
1624874988,2021-06-28 12:09,46.74,993.41,1019.19,214,24.87,12.72,-23,1
1624875049,2021-06-28 12:10,46.63,993.41,1019.20,214,24.88,12.69,-24,1
1624875111,2021-06-28 12:11,46.61,993.41,1019.19,214,24.88,12.69,-23,1
1624875172,2021-06-28 12:12,46.57,993.40,1019.18,214,24.88,12.68,-23,1
1624875233,2021-06-28 12:13,46.63,993.38,1019.16,214,24.88,12.69,-23,1
1624875294,2021-06-28 12:14,46.58,993.35,1019.13,214,24.89,12.69,-23,1
1624875356,2021-06-28 12:15,46.54,993.32,1019.10,214,24.89,12.67,-23,1
1624875417,2021-06-28 12:16,46.49,993.35,1019.13,214,24.88,12.65,-24,1
1624875479,2021-06-28 12:17,46.45,993.38,1019.17,214,24.89,12.65,-22,1
1624875540,2021-06-28 12:19,46.53,993.36,1019.15,214,24.88,12.66,-24,1
1624875602,2021-06-28 12:20,46.49,993.35,1019.14,214,24.89,12.66,-24,1
1624875663,2021-06-28 12:21,46.54,993.39,1019.18,214,24.89,12.67,-24,1
1624875725,2021-06-28 12:22,46.45,993.37,1019.16,214,24.90,12.66,-23,1
1624875786,2021-06-28 12:23,46.50,993.41,1019.20,214,24.90,12.67,-24,1
1624875848,2021-06-28 12:24,46.60,993.39,1019.18,214,24.89,12.70,-24,1
1624875909,2021-06-28 12:25,46.55,993.34,1019.12,214,24.90,12.69,-23,1
1624875970,2021-06-28 12:26,46.50,993.35,1019.14,214,24.90,12.67,-22,1
1624876031,2021-06-28 12:27,47.01,993.33,1019.11,214,24.91,12.85,-22,1
1624876093,2021-06-28 12:28,46.41,993.34,1019.12,214,24.90,12.64,-23,1
1624876154,2021-06-28 12:29,46.38,993.36,1019.14,214,24.91,12.64,-22,1
1624876215,2021-06-28 12:30,46.40,993.29,1019.07,214,24.91,12.65,-22,1
1624876277,2021-06-28 12:31,46.19,993.31,1019.09,214,24.91,12.58,-22,1
1624876338,2021-06-28 12:32,46.34,993.30,1019.09,214,24.92,12.64,-23,1
1624876399,2021-06-28 12:33,46.37,993.24,1019.03,214,24.91,12.64,-21,1
1624876461,2021-06-28 12:34,46.32,993.21,1019.00,214,24.91,12.62,-23,1
1624876522,2021-06-28 12:35,46.21,993.21,1018.99,214,24.92,12.60,-22,1
1624876584,2021-06-28 12:36,46.25,993.21,1019.00,214,24.92,12.61,-22,1
1624876645,2021-06-28 12:37,46.32,993.18,1018.96,214,24.92,12.63,-24,1
1624876707,2021-06-28 12:38,46.40,993.18,1018.96,214,24.92,12.66,-23,1
1624876768,2021-06-28 12:39,46.18,993.19,1018.98,214,24.92,12.58,-24,1
1624876829,2021-06-28 12:40,46.25,993.16,1018.95,214,24.92,12.61,-23,1
1624876891,2021-06-28 12:41,46.10,993.16,1018.94,214,24.93,12.57,-23,1
1624876952,2021-06-28 12:42,46.15,993.12,1018.90,214,24.93,12.58,-22,1
1624877013,2021-06-28 12:43,46.07,993.09,1018.87,214,24.93,12.56,-24,1
1624877075,2021-06-28 12:44,46.14,993.11,1018.90,214,24.93,12.58,-23,1
1624877136,2021-06-28 12:45,46.27,993.08,1018.86,214,24.93,12.62,-23,1
1624877197,2021-06-28 12:46,46.04,993.08,1018.86,214,24.93,12.55,-23,1
1624877259,2021-06-28 12:47,46.09,993.07,1018.85,214,24.93,12.56,-23,1
1624877320,2021-06-28 12:48,45.99,993.07,1018.85,214,24.94,12.54,-23,1
1624877381,2021-06-28 12:49,46.13,993.07,1018.86,214,24.93,12.58,-21,1
1624877443,2021-06-28 12:50,46.20,993.02,1018.80,214,24.94,12.61,-23,1
1624877504,2021-06-28 12:51,46.09,993.03,1018.81,214,24.94,12.57,-22,1
1624877565,2021-06-28 12:52,46.09,993.04,1018.83,214,24.94,12.57,-24,1
1624877627,2021-06-28 12:53,46.05,993.00,1018.78,214,24.94,12.56,-24,1
1624877688,2021-06-28 12:54,46.05,993.07,1018.85,214,24.94,12.56,-22,1
1624877749,2021-06-28 12:55,46.16,993.08,1018.86,214,24.94,12.60,-22,1
1624877810,2021-06-28 12:56,45.99,993.09,1018.87,214,24.94,12.54,-23,1
1624877872,2021-06-28 12:57,46.04,993.06,1018.85,214,24.95,12.57,-23,1
1624877933,2021-06-28 12:58,45.99,993.04,1018.83,214,24.95,12.55,-22,1
1624877994,2021-06-28 12:59,45.92,993.09,1018.87,214,24.95,12.53,-23,1
1624878056,2021-06-28 13:00,46.19,993.10,1018.88,214,24.95,12.62,-23,1
1624878117,2021-06-28 13:01,46.24,993.11,1018.89,214,24.95,12.63,-23,1
1624878239,2021-06-28 13:03,46.14,993.14,1018.92,214,24.96,12.61,-22,1
1624878300,2021-06-28 13:05,45.97,993.14,1018.92,214,24.96,12.55,-22,1
1624878362,2021-06-28 13:06,45.84,993.12,1018.91,214,24.96,12.51,-22,1
1624878423,2021-06-28 13:07,45.98,993.15,1018.93,214,24.96,12.55,-22,1
1624878484,2021-06-28 13:08,45.98,993.16,1018.95,214,24.96,12.55,-21,1
1624878546,2021-06-28 13:09,45.94,993.14,1018.92,214,24.96,12.54,-22,1
1624878607,2021-06-28 13:10,46.08,993.14,1018.92,214,24.97,12.60,-22,1
1624878669,2021-06-28 13:11,45.99,993.11,1018.89,214,24.97,12.57,-22,1
1624878733,2021-06-28 13:12,45.91,993.14,1018.92,214,24.96,12.53,-21,1
1624878794,2021-06-28 13:13,45.85,993.15,1018.93,214,24.97,12.52,-22,1
1624878855,2021-06-28 13:14,45.98,993.17,1018.95,214,24.97,12.56,-21,1
1624878916,2021-06-28 13:15,46.00,993.13,1018.91,214,24.97,12.57,-22,1
1624878978,2021-06-28 13:16,46.02,993.12,1018.90,214,24.97,12.58,-22,1
1624879039,2021-06-28 13:17,46.12,993.11,1018.89,214,24.96,12.60,-21,1
1624879100,2021-06-28 13:18,46.12,993.11,1018.90,214,24.97,12.61,-22,1
1624879162,2021-06-28 13:19,46.12,993.08,1018.87,214,24.96,12.60,-22,1
1624879223,2021-06-28 13:20,45.98,993.07,1018.86,214,24.96,12.55,-22,1
1624879284,2021-06-28 13:21,45.85,993.06,1018.84,214,24.96,12.51,-22,1
1624879346,2021-06-28 13:22,45.92,993.04,1018.82,214,24.96,12.54,-21,1
1624879407,2021-06-28 13:23,45.91,993.06,1018.84,214,24.96,12.53,-22,1
1624879468,2021-06-28 13:24,45.93,993.05,1018.83,214,24.96,12.54,-21,1
1624879530,2021-06-28 13:25,45.88,993.05,1018.83,214,24.97,12.53,-22,1
1624879591,2021-06-28 13:26,45.93,993.01,1018.79,214,24.96,12.54,-22,1
1624879652,2021-06-28 13:27,45.89,993.04,1018.83,214,24.96,12.52,-20,1
1624879714,2021-06-28 13:28,45.97,993.03,1018.82,214,24.96,12.55,-22,1
1624879775,2021-06-28 13:29,46.06,993.04,1018.82,214,24.96,12.58,-22,1
1624879836,2021-06-28 13:30,46.11,993.03,1018.81,214,24.96,12.60,-22,1
1624879898,2021-06-28 13:31,46.13,992.99,1018.77,214,24.96,12.60,-23,1
1624879959,2021-06-28 13:32,46.12,993.00,1018.78,214,24.96,12.60,-22,1
1624880020,2021-06-28 13:33,46.09,992.98,1018.77,214,24.96,12.59,-22,1
1624880082,2021-06-28 13:34,46.05,992.98,1018.76,214,24.96,12.58,-22,1
1624880143,2021-06-28 13:35,46.10,992.98,1018.76,214,24.96,12.59,-22,1
1624880204,2021-06-28 13:36,46.04,992.93,1018.71,214,24.96,12.58,-21,1
1624880266,2021-06-28 13:37,46.03,992.95,1018.73,214,24.96,12.57,-22,1
1624880327,2021-06-28 13:38,46.09,992.90,1018.68,214,24.96,12.59,-22,1
1624880389,2021-06-28 13:39,46.10,992.90,1018.68,214,24.96,12.59,-22,1
1624880450,2021-06-28 13:40,46.19,992.88,1018.66,214,24.95,12.62,-23,1
1624880511,2021-06-28 13:41,46.18,992.89,1018.67,214,24.96,12.62,-21,1
1624880573,2021-06-28 13:42,46.22,992.91,1018.70,214,24.95,12.62,-22,1
1624880634,2021-06-28 13:43,46.24,992.91,1018.70,214,24.95,12.63,-21,1
1624880696,2021-06-28 13:44,46.24,992.92,1018.70,214,24.95,12.63,-22,1
1624880757,2021-06-28 13:45,46.23,992.95,1018.73,214,24.95,12.63,-22,1
1624880819,2021-06-28 13:46,46.18,992.92,1018.70,214,24.95,12.61,-22,1
1624880880,2021-06-28 13:48,46.08,992.91,1018.69,214,24.95,12.58,-22,1
1624880942,2021-06-28 13:49,46.11,992.92,1018.70,214,24.94,12.58,-23,1
1624881003,2021-06-28 13:50,46.06,992.92,1018.71,214,24.95,12.57,-22,1
1624881065,2021-06-28 13:51,46.03,992.93,1018.71,214,24.95,12.56,-21,1
1624881126,2021-06-28 13:52,45.83,992.95,1018.73,214,24.94,12.49,-22,1
1624881188,2021-06-28 13:53,45.99,992.92,1018.70,214,24.94,12.54,-21,1
1624881249,2021-06-28 13:54,46.10,992.92,1018.70,214,24.95,12.58,-22,1
1624881310,2021-06-28 13:55,46.02,992.89,1018.68,214,24.94,12.55,-22,1
1624881372,2021-06-28 13:56,46.02,992.85,1018.63,214,24.94,12.55,-21,1
1624881434,2021-06-28 13:57,46.00,992.85,1018.63,214,24.95,12.55,-22,1
1624881495,2021-06-28 13:58,46.16,992.80,1018.59,214,24.94,12.60,-22,1
1624881556,2021-06-28 13:59,46.05,992.81,1018.59,214,24.94,12.56,-21,1
1624881618,2021-06-28 14:00,46.12,992.75,1018.54,214,24.94,12.58,-21,1
1624881679,2021-06-28 14:01,46.13,992.76,1018.55,214,24.94,12.59,-23,1
1624881802,2021-06-28 14:03,46.12,992.79,1018.57,214,24.94,12.58,-21,1
1624881863,2021-06-28 14:04,46.17,992.81,1018.59,214,24.94,12.60,-22,1
1624881925,2021-06-28 14:05,46.19,992.77,1018.56,214,24.93,12.60,-23,1
1624881986,2021-06-28 14:06,46.22,992.78,1018.56,214,24.93,12.61,-20,1
1624882047,2021-06-28 14:07,46.21,992.78,1018.56,214,24.93,12.60,-22,1
1624882108,2021-06-28 14:08,46.18,992.75,1018.54,214,24.93,12.59,-22,1
1624882170,2021-06-28 14:09,46.18,992.78,1018.56,214,24.93,12.59,-21,1
1624882231,2021-06-28 14:10,46.19,992.76,1018.54,214,24.93,12.60,-21,1
1624882292,2021-06-28 14:11,46.19,992.76,1018.54,214,24.93,12.60,-22,1
1624882354,2021-06-28 14:12,46.21,992.76,1018.54,214,24.93,12.60,-21,1
1624882415,2021-06-28 14:13,46.21,992.75,1018.53,214,24.93,12.60,-20,1
1624882477,2021-06-28 14:14,46.22,992.68,1018.46,214,24.93,12.61,-22,1
1624882538,2021-06-28 14:15,46.22,992.65,1018.43,214,24.93,12.61,-21,1
1624882599,2021-06-28 14:16,46.25,992.66,1018.45,214,24.92,12.61,-22,1
1624882661,2021-06-28 14:17,46.24,992.65,1018.43,214,24.93,12.61,-21,1
1624882722,2021-06-28 14:18,46.25,992.66,1018.44,214,24.92,12.61,-21,1
1624882783,2021-06-28 14:19,46.27,992.65,1018.44,214,24.92,12.61,-23,1
1624882845,2021-06-28 14:20,46.27,992.65,1018.43,214,24.93,12.62,-21,1
1624882906,2021-06-28 14:21,46.26,992.61,1018.40,214,24.93,12.62,-22,1
1624882967,2021-06-28 14:22,46.27,992.60,1018.38,214,24.93,12.62,-21,1
1624883029,2021-06-28 14:23,46.26,992.60,1018.38,214,24.93,12.62,-21,1
1624883090,2021-06-28 14:24,46.24,992.57,1018.36,214,24.94,12.62,-22,1
1624883151,2021-06-28 14:25,46.24,992.59,1018.38,214,24.94,12.62,-21,1
1624883212,2021-06-28 14:26,46.45,992.58,1018.37,214,24.94,12.69,-21,1
1624883274,2021-06-28 14:27,46.22,992.62,1018.40,214,24.94,12.61,-21,1
1624883336,2021-06-28 14:28,46.19,992.57,1018.36,214,24.94,12.61,-21,1
1624883398,2021-06-28 14:29,46.20,992.55,1018.34,214,24.94,12.61,-23,1
1624883460,2021-06-28 14:31,46.22,992.58,1018.36,214,24.94,12.61,-22,1
1624883521,2021-06-28 14:32,46.21,992.58,1018.36,214,24.95,12.62,-23,1
1624883583,2021-06-28 14:33,45.95,992.55,1018.34,214,24.95,12.54,-22,1
1624883644,2021-06-28 14:34,46.27,992.51,1018.29,214,24.95,12.64,-22,1
1624883705,2021-06-28 14:35,46.22,992.50,1018.28,214,24.95,12.62,-22,1
1624883767,2021-06-28 14:36,46.22,992.49,1018.27,214,24.95,12.62,-21,1
1624883828,2021-06-28 14:37,46.18,992.49,1018.27,214,24.95,12.61,-22,1
1624883890,2021-06-28 14:38,46.21,992.50,1018.28,214,24.95,12.62,-21,1
1624883952,2021-06-28 14:39,46.16,992.55,1018.33,214,24.96,12.62,-22,1
1624884013,2021-06-28 14:40,46.20,992.49,1018.28,214,24.96,12.63,-22,1
1624884075,2021-06-28 14:41,46.16,992.48,1018.27,214,24.96,12.62,-19,1
1624884136,2021-06-28 14:42,46.20,992.46,1018.25,214,24.96,12.63,-22,1
1624884198,2021-06-28 14:43,46.17,992.46,1018.24,214,24.96,12.62,-22,1
1624884259,2021-06-28 14:44,46.06,992.43,1018.21,214,24.97,12.59,-22,1
1624884320,2021-06-28 14:45,46.05,992.44,1018.22,214,24.97,12.59,-21,1
1624884382,2021-06-28 14:46,46.07,992.45,1018.23,214,24.97,12.59,-22,1
1624884443,2021-06-28 14:47,46.09,992.42,1018.21,214,24.97,12.60,-22,1
1624884504,2021-06-28 14:48,46.00,992.42,1018.20,214,24.97,12.57,-21,1
1624884566,2021-06-28 14:49,46.03,992.47,1018.25,214,24.97,12.58,-22,1
1624884627,2021-06-28 14:50,46.12,992.46,1018.24,214,24.97,12.61,-23,1
1624884689,2021-06-28 14:51,46.04,992.48,1018.26,214,24.98,12.59,-21,1
1624884750,2021-06-28 14:52,45.92,992.46,1018.24,214,24.98,12.55,-22,1
1624884812,2021-06-28 14:53,45.97,992.43,1018.22,214,24.98,12.57,-21,1
1624884873,2021-06-28 14:54,46.01,992.44,1018.22,214,24.98,12.58,-23,1
1624884934,2021-06-28 14:55,45.99,992.42,1018.20,214,24.99,12.59,-21,1
1624884996,2021-06-28 14:56,45.94,992.37,1018.15,214,24.98,12.56,-21,1
1624885057,2021-06-28 14:57,46.05,992.36,1018.15,214,24.99,12.60,-21,1
1624885119,2021-06-28 14:58,46.02,992.35,1018.13,214,24.99,12.60,-21,1
1624885180,2021-06-28 14:59,46.01,992.38,1018.16,214,24.99,12.59,-22,1
1624885241,2021-06-28 15:00,45.99,992.38,1018.16,214,25.00,12.59,-21,1
1624885303,2021-06-28 15:01,46.05,992.37,1018.16,214,24.99,12.60,-22,1
1624885425,2021-06-28 15:03,46.00,992.33,1018.11,214,25.00,12.60,-23,1
1624885487,2021-06-28 15:04,45.99,992.36,1018.14,214,25.00,12.59,-24,1
1624885548,2021-06-28 15:05,45.92,992.35,1018.14,214,24.99,12.56,-23,1
1624885610,2021-06-28 15:06,45.85,992.35,1018.13,214,25.00,12.55,-21,1
1624885671,2021-06-28 15:07,45.84,992.32,1018.10,214,25.00,12.54,-24,1
1624885732,2021-06-28 15:08,45.92,992.33,1018.12,214,25.00,12.57,-21,1
1624885794,2021-06-28 15:09,46.00,992.34,1018.12,214,25.01,12.61,-24,1
1624885855,2021-06-28 15:10,46.00,992.39,1018.17,214,25.01,12.61,-23,1
1624885917,2021-06-28 15:11,46.00,992.41,1018.19,214,25.01,12.61,-23,1
1624885979,2021-06-28 15:12,45.98,992.40,1018.18,214,25.01,12.60,-21,1
1624886040,2021-06-28 15:14,45.97,992.43,1018.21,214,25.01,12.60,-22,1
1624886101,2021-06-28 15:15,45.98,992.42,1018.20,214,25.02,12.61,-23,1
1624886163,2021-06-28 15:16,45.89,992.42,1018.20,214,25.01,12.57,-22,1
1624886225,2021-06-28 15:17,45.91,992.38,1018.16,214,25.01,12.58,-22,1
1624886286,2021-06-28 15:18,45.84,992.39,1018.17,214,25.02,12.56,-25,1
1624886348,2021-06-28 15:19,45.86,992.38,1018.17,214,25.01,12.56,-23,1
1624886409,2021-06-28 15:20,45.96,992.39,1018.17,214,25.02,12.60,-22,1
1624886471,2021-06-28 15:21,45.88,992.40,1018.18,214,25.02,12.58,-21,1
1624886535,2021-06-28 15:22,45.69,992.41,1018.20,214,25.02,12.51,-24,1
1624886597,2021-06-28 15:23,45.82,992.39,1018.17,214,25.02,12.56,-21,1
1624886658,2021-06-28 15:24,45.82,992.38,1018.17,214,25.02,12.56,-24,1
1624886720,2021-06-28 15:25,45.81,992.37,1018.15,214,25.02,12.55,-23,1
1624886781,2021-06-28 15:26,45.97,992.31,1018.10,214,25.02,12.61,-24,1
1624886843,2021-06-28 15:27,45.86,992.37,1018.15,214,25.03,12.58,-23,1
1624886905,2021-06-28 15:28,45.83,992.37,1018.15,214,25.02,12.56,-25,1
1624886967,2021-06-28 15:29,45.85,992.35,1018.13,214,25.02,12.57,-23,1
1624887028,2021-06-28 15:30,45.90,992.36,1018.15,214,25.02,12.58,-24,1
1624887090,2021-06-28 15:31,45.93,992.37,1018.15,214,25.02,12.59,-23,1
1624887151,2021-06-28 15:32,45.95,992.34,1018.13,214,25.02,12.60,-22,1
1624887213,2021-06-28 15:33,45.95,992.38,1018.16,214,25.02,12.60,-22,1
1624887274,2021-06-28 15:34,45.87,992.35,1018.13,214,25.02,12.57,-23,1
1624887336,2021-06-28 15:35,45.95,992.36,1018.14,214,25.02,12.60,-24,1
1624887397,2021-06-28 15:36,45.96,992.34,1018.12,214,25.02,12.60,-24,1
1624887459,2021-06-28 15:37,45.93,992.34,1018.12,214,25.02,12.59,-22,1
1624887520,2021-06-28 15:38,46.08,992.36,1018.14,214,25.02,12.64,-24,1
1624887582,2021-06-28 15:39,45.97,992.37,1018.16,214,25.01,12.60,-24,1
1624887643,2021-06-28 15:40,45.97,992.36,1018.14,214,25.02,12.61,-20,1
1624887705,2021-06-28 15:41,46.00,992.35,1018.13,214,25.02,12.62,-24,1
1624887766,2021-06-28 15:42,45.99,992.36,1018.15,214,25.02,12.61,-23,1
1624887828,2021-06-28 15:43,46.20,992.37,1018.15,214,25.02,12.68,-25,1
1624887890,2021-06-28 15:44,45.99,992.36,1018.14,214,25.02,12.61,-24,1
1624887951,2021-06-28 15:45,45.99,992.36,1018.15,214,25.02,12.61,-24,1
1624888013,2021-06-28 15:46,45.99,992.34,1018.12,214,25.02,12.61,-24,1
1624888074,2021-06-28 15:47,45.79,992.34,1018.13,214,25.02,12.54,-23,1
1624888136,2021-06-28 15:48,46.09,992.35,1018.14,214,25.01,12.64,-23,1
1624888198,2021-06-28 15:49,46.01,992.31,1018.10,214,25.01,12.61,-24,1
1624888259,2021-06-28 15:50,46.03,992.32,1018.10,214,25.01,12.62,-24,1
1624888321,2021-06-28 15:52,46.00,992.29,1018.07,214,25.01,12.61,-23,1
1624888383,2021-06-28 15:53,46.00,992.31,1018.09,214,25.01,12.61,-23,1
1624888445,2021-06-28 15:54,46.00,992.31,1018.09,214,25.01,12.61,-24,1
1624888506,2021-06-28 15:55,46.01,992.30,1018.08,214,25.02,12.62,-22,1
1624888568,2021-06-28 15:56,46.04,992.28,1018.06,214,25.01,12.62,-24,1
1624888630,2021-06-28 15:57,46.03,992.27,1018.05,214,25.01,12.62,-23,1
1624888691,2021-06-28 15:58,46.04,992.27,1018.05,214,25.01,12.62,-24,1
1624888754,2021-06-28 15:59,46.00,992.28,1018.06,214,25.01,12.61,-23,1
1624888816,2021-06-28 16:00,46.03,992.23,1018.01,214,25.01,12.62,-25,1
1624888877,2021-06-28 16:01,46.01,992.23,1018.01,214,25.01,12.61,-24,1
1624889002,2021-06-28 16:03,46.03,992.23,1018.01,214,25.01,12.62,-20,1
1624889063,2021-06-28 16:04,46.05,992.20,1017.99,214,25.01,12.62,-22,1
1624889125,2021-06-28 16:05,46.04,992.21,1017.99,214,25.01,12.62,-20,1
1624889186,2021-06-28 16:06,46.05,992.22,1018.00,214,25.01,12.62,-22,1
1624889248,2021-06-28 16:07,46.21,992.23,1018.01,214,25.01,12.68,-22,1
1624889310,2021-06-28 16:08,46.05,992.21,1018.00,214,25.00,12.61,-21,1
1624889371,2021-06-28 16:09,46.07,992.23,1018.01,214,25.00,12.62,-22,1
1624889433,2021-06-28 16:10,46.06,992.22,1018.01,214,25.00,12.62,-22,1
1624889494,2021-06-28 16:11,46.05,992.21,1017.99,214,25.00,12.61,-22,1
1624889557,2021-06-28 16:12,46.03,992.26,1018.04,214,25.00,12.61,-21,1
1624889618,2021-06-28 16:13,45.99,992.24,1018.02,214,25.00,12.59,-23,1
1624889680,2021-06-28 16:14,46.00,992.24,1018.02,214,25.00,12.60,-22,1
1624889742,2021-06-28 16:15,46.01,992.17,1017.96,214,25.00,12.60,-21,1
1624889803,2021-06-28 16:16,45.98,992.19,1017.98,214,25.00,12.59,-22,1
1624889865,2021-06-28 16:17,46.04,992.19,1017.97,214,25.00,12.61,-22,1
1624889926,2021-06-28 16:18,46.05,992.23,1018.02,214,25.00,12.61,-22,1
1624889988,2021-06-28 16:19,46.07,992.23,1018.02,214,24.99,12.61,-23,1
1624890049,2021-06-28 16:20,46.08,992.20,1017.98,214,25.00,12.62,-21,1
1624890111,2021-06-28 16:21,45.98,992.22,1018.01,214,25.00,12.59,-23,1
1624890172,2021-06-28 16:22,45.71,992.22,1018.01,214,24.99,12.49,-20,1
1624890234,2021-06-28 16:23,46.07,992.24,1018.02,214,24.99,12.61,-22,1
1624890296,2021-06-28 16:24,46.09,992.25,1018.03,214,25.00,12.63,-23,1
1624890357,2021-06-28 16:25,46.07,992.25,1018.03,214,25.00,12.62,-20,1
1624890419,2021-06-28 16:26,46.06,992.24,1018.02,214,25.00,12.62,-22,1
1624890481,2021-06-28 16:28,46.06,992.24,1018.02,214,25.00,12.62,-22,1
1624890542,2021-06-28 16:29,46.21,992.20,1017.98,214,25.00,12.67,-22,1
1624890604,2021-06-28 16:30,46.05,992.22,1018.00,214,25.00,12.61,-23,1
1624890665,2021-06-28 16:31,46.06,992.21,1017.99,214,25.00,12.62,-22,1
1624890727,2021-06-28 16:32,46.07,992.23,1018.01,214,25.00,12.62,-22,1
1624890789,2021-06-28 16:33,46.07,992.19,1017.98,214,25.00,12.62,-22,1
1624890851,2021-06-28 16:34,46.11,992.20,1017.99,214,25.00,12.63,-22,1
1624890914,2021-06-28 16:35,46.06,992.21,1018.00,214,25.00,12.62,-22,1
1624890975,2021-06-28 16:36,46.05,992.18,1017.96,214,25.01,12.62,-23,1
1624891037,2021-06-28 16:37,46.05,992.19,1017.97,214,25.00,12.61,-22,1
1624891098,2021-06-28 16:38,46.07,992.15,1017.94,214,25.00,12.62,-22,1
1624891160,2021-06-28 16:39,46.08,992.14,1017.92,214,25.00,12.62,-22,1
1624891222,2021-06-28 16:40,46.08,992.15,1017.94,214,25.00,12.62,-23,1
1624891283,2021-06-28 16:41,46.07,992.09,1017.88,214,24.99,12.61,-21,1
1624891345,2021-06-28 16:42,46.07,992.12,1017.90,214,25.00,12.62,-22,1
1624891406,2021-06-28 16:43,46.07,992.12,1017.90,214,25.01,12.63,-22,1
1624891468,2021-06-28 16:44,46.08,992.13,1017.91,214,25.01,12.63,-23,1
1624891530,2021-06-28 16:45,46.08,992.15,1017.93,214,25.00,12.62,-21,1
1624891592,2021-06-28 16:46,46.07,992.11,1017.89,214,25.00,12.62,-23,1
1624891653,2021-06-28 16:47,46.08,992.09,1017.87,214,25.00,12.62,-22,1
1624891715,2021-06-28 16:48,46.08,992.10,1017.88,214,25.00,12.62,-23,1
1624891776,2021-06-28 16:49,46.07,992.12,1017.90,214,25.00,12.62,-21,1
1624891838,2021-06-28 16:50,46.13,992.06,1017.84,214,25.00,12.64,-22,1
1624891900,2021-06-28 16:51,46.08,992.09,1017.88,214,25.00,12.62,-22,1
1624891961,2021-06-28 16:52,46.21,992.13,1017.91,214,25.00,12.67,-22,1
1624892023,2021-06-28 16:53,46.09,992.08,1017.87,214,25.00,12.63,-22,1
1624892084,2021-06-28 16:54,46.09,992.12,1017.90,214,25.00,12.63,-23,1
1624892146,2021-06-28 16:55,45.98,992.15,1017.93,214,25.00,12.59,-22,1
1624892207,2021-06-28 16:56,46.09,992.13,1017.92,214,25.00,12.63,-22,1
1624892269,2021-06-28 16:57,46.07,992.13,1017.91,214,25.00,12.62,-23,1
1624892330,2021-06-28 16:58,46.09,992.14,1017.92,214,25.00,12.63,-23,1
1624892392,2021-06-28 16:59,46.05,992.09,1017.87,214,24.99,12.60,-23,1
1624892454,2021-06-28 17:00,46.10,992.08,1017.86,214,25.00,12.63,-22,1
1624892515,2021-06-28 17:01,46.10,992.07,1017.86,214,24.99,12.62,-23,1
1624892638,2021-06-28 17:03,46.09,992.07,1017.85,214,24.99,12.62,-22,1
1624892699,2021-06-28 17:04,46.08,992.07,1017.85,214,24.99,12.61,-22,1
1624892761,2021-06-28 17:06,46.09,992.07,1017.85,214,24.99,12.62,-23,1
1624892822,2021-06-28 17:07,46.10,992.06,1017.84,214,24.99,12.62,-22,1
1624892884,2021-06-28 17:08,46.10,992.06,1017.84,214,24.99,12.62,-20,1
1624892945,2021-06-28 17:09,46.09,992.09,1017.87,214,24.99,12.62,-22,1
1624893007,2021-06-28 17:10,46.09,992.08,1017.87,214,24.99,12.62,-22,1
1624893069,2021-06-28 17:11,46.09,992.04,1017.83,214,24.99,12.62,-22,1
1624893131,2021-06-28 17:12,46.09,992.05,1017.83,214,24.99,12.62,-21,1
1624893196,2021-06-28 17:13,46.07,992.02,1017.80,214,24.98,12.60,-22,1
1624893257,2021-06-28 17:14,46.08,992.03,1017.81,214,24.99,12.61,-21,1
1624893319,2021-06-28 17:15,46.10,992.02,1017.81,214,24.99,12.62,-21,1
1624893381,2021-06-28 17:16,46.07,991.99,1017.77,214,24.99,12.61,-21,1
1624893442,2021-06-28 17:17,46.09,991.99,1017.77,214,24.99,12.62,-23,1
1624893504,2021-06-28 17:18,46.09,992.02,1017.80,214,24.98,12.61,-21,1
1624893565,2021-06-28 17:19,46.09,992.00,1017.78,214,24.98,12.61,-21,1
1624893627,2021-06-28 17:20,46.11,992.00,1017.79,214,24.98,12.62,-21,1
1624893688,2021-06-28 17:21,46.11,991.99,1017.77,214,24.99,12.62,-21,1
1624893750,2021-06-28 17:22,46.12,991.96,1017.75,214,24.98,12.62,-21,1
1624893811,2021-06-28 17:23,46.12,991.97,1017.75,214,24.98,12.62,-20,1
1624893873,2021-06-28 17:24,46.12,991.97,1017.75,214,24.98,12.62,-22,1
1624893935,2021-06-28 17:25,46.12,991.98,1017.77,214,24.98,12.62,-21,1
1624893996,2021-06-28 17:26,46.13,991.97,1017.75,214,24.98,12.62,-22,1
1624894058,2021-06-28 17:27,46.16,991.95,1017.74,214,24.98,12.63,-20,1
1624894119,2021-06-28 17:28,46.14,991.91,1017.70,214,24.98,12.63,-22,1
1624894181,2021-06-28 17:29,46.13,991.92,1017.70,214,24.98,12.62,-21,1
1624894243,2021-06-28 17:30,46.14,991.93,1017.71,214,24.98,12.63,-21,1
1624894304,2021-06-28 17:31,46.22,991.93,1017.72,214,24.98,12.65,-22,1
1624894366,2021-06-28 17:32,46.15,991.92,1017.71,214,24.98,12.63,-21,1
1624894427,2021-06-28 17:33,46.14,991.96,1017.75,214,24.98,12.63,-22,1
1624894489,2021-06-28 17:34,46.14,991.94,1017.72,214,24.98,12.63,-22,1
1624894551,2021-06-28 17:35,46.37,991.92,1017.70,214,24.98,12.70,-20,1
1624894613,2021-06-28 17:36,46.15,991.92,1017.70,214,24.98,12.63,-22,1
1624894675,2021-06-28 17:37,46.13,991.90,1017.69,214,24.98,12.62,-21,1
1624894736,2021-06-28 17:38,46.12,991.91,1017.70,214,24.97,12.61,-21,1
1624894797,2021-06-28 17:39,46.13,991.85,1017.64,214,24.97,12.61,-22,1
1624894859,2021-06-28 17:40,46.12,991.85,1017.64,214,24.98,12.62,-20,1
1624894921,2021-06-28 17:42,46.14,991.85,1017.64,214,24.98,12.63,-21,1
1624894982,2021-06-28 17:43,46.12,991.85,1017.63,214,24.98,12.62,-21,1
1624895044,2021-06-28 17:44,46.12,991.90,1017.68,214,24.98,12.62,-23,1
1624895105,2021-06-28 17:45,46.14,991.88,1017.67,214,24.97,12.62,-22,1
1624895167,2021-06-28 17:46,46.14,991.89,1017.67,214,24.97,12.62,-22,1
1624895228,2021-06-28 17:47,46.14,991.87,1017.65,214,24.97,12.62,-22,1
1624895290,2021-06-28 17:48,46.14,991.86,1017.64,214,24.97,12.62,-22,1
1624895352,2021-06-28 17:49,45.81,991.82,1017.60,214,24.97,12.51,-21,1
1624895414,2021-06-28 17:50,46.15,991.85,1017.63,214,24.97,12.62,-21,1
1624895475,2021-06-28 17:51,46.16,991.81,1017.59,214,24.97,12.62,-21,1
1624895537,2021-06-28 17:52,46.16,991.83,1017.61,214,24.97,12.62,-22,1
1624895598,2021-06-28 17:53,46.16,991.86,1017.64,214,24.97,12.62,-22,1
1624895660,2021-06-28 17:54,46.15,991.88,1017.66,214,24.97,12.62,-21,1
1624895721,2021-06-28 17:55,46.15,991.87,1017.65,214,24.97,12.62,-22,1
1624895782,2021-06-28 17:56,46.19,991.81,1017.59,214,24.96,12.62,-22,1
1624895844,2021-06-28 17:57,46.14,991.81,1017.59,214,24.97,12.62,-20,1
1624895905,2021-06-28 17:58,46.15,991.83,1017.61,214,24.97,12.62,-20,1
1624895967,2021-06-28 17:59,46.15,991.85,1017.63,214,24.97,12.62,-22,1
1624896029,2021-06-28 18:00,46.16,991.85,1017.63,214,24.97,12.62,-22,1
1624896090,2021-06-28 18:01,46.14,991.84,1017.63,214,24.97,12.62,-21,1
1624896212,2021-06-28 18:03,46.15,991.80,1017.59,214,24.96,12.61,-22,1
1624896273,2021-06-28 18:04,46.16,991.79,1017.57,214,24.96,12.62,-21,1
1624896335,2021-06-28 18:05,46.16,991.81,1017.59,214,24.97,12.62,-22,1
1624896397,2021-06-28 18:06,46.17,991.77,1017.55,214,24.96,12.62,-21,1
1624896458,2021-06-28 18:07,46.14,991.77,1017.55,214,24.96,12.61,-22,1
1624896520,2021-06-28 18:08,46.12,991.78,1017.56,214,24.96,12.60,-22,1
1624896581,2021-06-28 18:09,46.17,991.77,1017.55,214,24.96,12.62,-21,1
1624896643,2021-06-28 18:10,46.16,991.78,1017.56,214,24.96,12.62,-22,1
1624896705,2021-06-28 18:11,46.18,991.78,1017.57,214,24.96,12.62,-21,1
1624896766,2021-06-28 18:12,46.17,991.79,1017.57,214,24.96,12.62,-21,1
1624896829,2021-06-28 18:13,46.16,991.79,1017.57,214,24.96,12.62,-22,1
1624896890,2021-06-28 18:14,46.17,991.72,1017.50,214,24.96,12.62,-22,1
1624896952,2021-06-28 18:15,46.17,991.73,1017.51,214,24.96,12.62,-21,1
1624897014,2021-06-28 18:16,46.19,991.74,1017.53,214,24.96,12.62,-21,1
1624897075,2021-06-28 18:17,46.49,991.71,1017.49,214,24.96,12.72,-22,1
1624897137,2021-06-28 18:18,46.27,991.71,1017.49,214,24.96,12.65,-22,1
1624897198,2021-06-28 18:19,46.21,991.71,1017.49,214,24.96,12.63,-22,1
1624897260,2021-06-28 18:21,46.18,991.69,1017.47,214,24.96,12.62,-22,1
1624897321,2021-06-28 18:22,46.20,991.71,1017.49,214,24.96,12.63,-22,1
1624897383,2021-06-28 18:23,46.18,991.70,1017.48,214,24.96,12.62,-22,1
1624897445,2021-06-28 18:24,46.17,991.69,1017.47,214,24.96,12.62,-21,1
1624897507,2021-06-28 18:25,46.18,991.71,1017.49,214,24.96,12.62,-22,1
1624897568,2021-06-28 18:26,46.17,991.71,1017.49,214,24.96,12.62,-21,1
1624897630,2021-06-28 18:27,46.17,991.72,1017.50,214,24.96,12.62,-23,1
1624897692,2021-06-28 18:28,46.16,991.69,1017.48,214,24.95,12.61,-21,1
1624897755,2021-06-28 18:29,46.15,991.72,1017.50,214,24.96,12.61,-20,1
1624897816,2021-06-28 18:30,46.17,991.72,1017.51,214,24.96,12.62,-22,1
1624897878,2021-06-28 18:31,46.21,991.68,1017.46,214,24.96,12.63,-23,1
1624897939,2021-06-28 18:32,46.17,991.68,1017.47,214,24.95,12.61,-22,1
1624898001,2021-06-28 18:33,46.17,991.67,1017.45,214,24.95,12.61,-22,1
1624898062,2021-06-28 18:34,46.18,991.67,1017.45,214,24.95,12.61,-22,1
1624898124,2021-06-28 18:35,46.17,991.63,1017.41,214,24.95,12.61,-22,1
1624898185,2021-06-28 18:36,46.17,991.63,1017.42,214,24.96,12.62,-22,1
1624898247,2021-06-28 18:37,46.16,991.61,1017.40,214,24.95,12.61,-22,1
1624898309,2021-06-28 18:38,46.17,991.62,1017.41,214,24.96,12.62,-22,1
1624898370,2021-06-28 18:39,46.15,991.64,1017.42,214,24.95,12.60,-20,1
1624898432,2021-06-28 18:40,46.15,991.62,1017.40,214,24.95,12.60,-22,1
1624898493,2021-06-28 18:41,46.14,991.63,1017.41,214,24.95,12.60,-23,1
1624898555,2021-06-28 18:42,46.14,991.67,1017.45,214,24.95,12.60,-22,1
1624898616,2021-06-28 18:43,46.16,991.62,1017.41,214,24.95,12.61,-22,1
1624898678,2021-06-28 18:44,46.15,991.65,1017.43,214,24.95,12.60,-20,1
1624898739,2021-06-28 18:45,46.14,991.61,1017.39,214,24.95,12.60,-22,1
1624898801,2021-06-28 18:46,46.18,991.64,1017.42,214,24.96,12.62,-23,1
1624898863,2021-06-28 18:47,46.12,991.60,1017.39,214,24.95,12.59,-21,1
1624898924,2021-06-28 18:48,46.12,991.59,1017.37,214,24.95,12.59,-20,1
1624898985,2021-06-28 18:49,46.14,991.58,1017.37,214,24.95,12.60,-21,1
1624899047,2021-06-28 18:50,46.10,991.57,1017.36,214,24.96,12.59,-22,1
1624899108,2021-06-28 18:51,46.21,991.56,1017.34,214,24.96,12.63,-21,1
1624899170,2021-06-28 18:52,46.13,991.57,1017.35,214,24.95,12.60,-20,1
1624899231,2021-06-28 18:53,46.16,991.54,1017.32,214,24.96,12.61,-21,1
1624899293,2021-06-28 18:54,46.13,991.56,1017.34,214,24.95,12.59,-22,1
1624899355,2021-06-28 18:55,46.13,991.53,1017.32,214,24.95,12.60,-21,1
1624899416,2021-06-28 18:56,46.16,991.54,1017.32,214,24.95,12.61,-22,1
1624899478,2021-06-28 18:57,46.14,991.50,1017.28,214,24.95,12.60,-21,1
1624899539,2021-06-28 18:58,46.12,991.51,1017.29,214,24.95,12.59,-22,1
1624899601,2021-06-28 19:00,46.15,991.49,1017.28,214,24.95,12.60,-21,1
1624899662,2021-06-28 19:01,46.14,991.49,1017.28,214,24.95,12.60,-22,1
1624899724,2021-06-28 19:02,46.13,991.52,1017.30,214,24.95,12.60,-21,1
1624899846,2021-06-28 19:04,46.49,991.50,1017.28,214,24.95,12.71,-21,1
1624899908,2021-06-28 19:05,46.12,991.51,1017.30,214,24.95,12.59,-22,1
1624899969,2021-06-28 19:06,46.13,991.51,1017.29,214,24.95,12.59,-22,1
1624900031,2021-06-28 19:07,46.14,991.49,1017.27,214,24.95,12.60,-22,1
1624900094,2021-06-28 19:08,46.12,991.50,1017.28,214,24.95,12.59,-22,1
1624900155,2021-06-28 19:09,46.12,991.48,1017.26,214,24.95,12.59,-21,1
1624900217,2021-06-28 19:10,46.13,991.51,1017.29,214,24.95,12.59,-22,1
1624900278,2021-06-28 19:11,46.14,991.53,1017.31,214,24.95,12.60,-22,1
1624900340,2021-06-28 19:12,46.13,991.51,1017.29,214,24.95,12.59,-21,1
1624900402,2021-06-28 19:13,46.16,991.46,1017.24,214,24.94,12.60,-22,1
1624900464,2021-06-28 19:14,46.15,991.46,1017.24,214,24.94,12.59,-21,1
1624900526,2021-06-28 19:15,46.16,991.49,1017.27,214,24.95,12.61,-21,1
1624900588,2021-06-28 19:16,46.15,991.45,1017.23,214,24.95,12.60,-21,1
1624900649,2021-06-28 19:17,46.14,991.48,1017.26,214,24.95,12.60,-23,1
1624900711,2021-06-28 19:18,46.15,991.48,1017.27,214,24.95,12.60,-22,1
1624900772,2021-06-28 19:19,45.91,991.49,1017.27,214,24.95,12.52,-21,1
1624900834,2021-06-28 19:20,46.15,991.46,1017.24,214,24.94,12.59,-21,1
1624900895,2021-06-28 19:21,46.17,991.46,1017.25,214,24.94,12.60,-21,1
1624900957,2021-06-28 19:22,46.16,991.45,1017.23,214,24.94,12.60,-22,1
1624901018,2021-06-28 19:23,46.16,991.45,1017.23,214,24.94,12.60,-21,1
1624901080,2021-06-28 19:24,46.17,991.47,1017.26,214,24.95,12.61,-21,1
1624901141,2021-06-28 19:25,46.16,991.47,1017.25,214,24.95,12.61,-21,1
1624901203,2021-06-28 19:26,46.16,991.45,1017.23,214,24.95,12.61,-22,1
1624901265,2021-06-28 19:27,46.14,991.42,1017.20,214,24.95,12.60,-20,1
1624901326,2021-06-28 19:28,46.16,991.45,1017.23,214,24.94,12.60,-21,1
1624901388,2021-06-28 19:29,46.16,991.41,1017.19,214,24.94,12.60,-20,1
1624901450,2021-06-28 19:30,46.15,991.41,1017.20,214,24.95,12.60,-22,1
1624901511,2021-06-28 19:31,46.16,991.42,1017.21,214,24.95,12.61,-22,1
1624901573,2021-06-28 19:32,46.15,991.41,1017.19,214,24.94,12.59,-21,1
1624901634,2021-06-28 19:33,46.16,991.42,1017.20,214,24.94,12.60,-20,1
1624901696,2021-06-28 19:34,46.18,991.44,1017.22,214,24.94,12.60,-21,1
1624901757,2021-06-28 19:35,46.18,991.44,1017.22,214,24.94,12.60,-23,1
1624901819,2021-06-28 19:36,46.17,991.44,1017.23,214,24.94,12.60,-21,1
1624901880,2021-06-28 19:38,46.17,991.45,1017.24,214,24.94,12.60,-22,1
1624901942,2021-06-28 19:39,46.17,991.45,1017.24,214,24.95,12.61,-22,1
1624902004,2021-06-28 19:40,46.17,991.43,1017.21,214,24.94,12.60,-23,1
1624902065,2021-06-28 19:41,46.18,991.44,1017.23,214,24.94,12.60,-19,1
1624902127,2021-06-28 19:42,46.19,991.46,1017.25,214,24.94,12.61,-22,1
1624902188,2021-06-28 19:43,46.17,991.50,1017.28,214,24.95,12.61,-21,1
1624902249,2021-06-28 19:44,46.21,991.48,1017.27,214,24.94,12.61,-21,1
1624902311,2021-06-28 19:45,46.21,991.49,1017.27,214,24.94,12.61,-21,1
1624902373,2021-06-28 19:46,46.17,991.48,1017.27,214,24.94,12.60,-22,1
1624902435,2021-06-28 19:47,46.21,991.49,1017.28,214,24.94,12.61,-22,1
1624902497,2021-06-28 19:48,46.57,991.48,1017.27,214,24.94,12.73,-22,1
1624902558,2021-06-28 19:49,46.18,991.49,1017.28,214,24.94,12.60,-21,1
1624902620,2021-06-28 19:50,46.20,991.47,1017.25,214,24.94,12.61,-21,1
1624902682,2021-06-28 19:51,46.22,991.51,1017.29,214,24.94,12.61,-22,1
1624902743,2021-06-28 19:52,46.19,991.52,1017.30,214,24.94,12.61,-21,1
1624902805,2021-06-28 19:53,46.22,991.53,1017.31,214,24.94,12.61,-20,1
1624902866,2021-06-28 19:54,46.21,991.51,1017.29,214,24.94,12.61,-21,1
1624902928,2021-06-28 19:55,46.14,991.51,1017.29,214,24.94,12.59,-20,1
1624902989,2021-06-28 19:56,46.19,991.52,1017.30,214,24.94,12.61,-21,1
1624903051,2021-06-28 19:57,46.21,991.53,1017.31,214,24.94,12.61,-21,1
1624903112,2021-06-28 19:58,46.22,991.51,1017.29,214,24.93,12.61,-22,1
1624903174,2021-06-28 19:59,46.21,991.54,1017.32,214,24.94,12.61,-21,1
1624903236,2021-06-28 20:00,46.22,991.53,1017.31,214,24.93,12.61,-21,1
1624903297,2021-06-28 20:01,46.23,991.51,1017.29,214,24.93,12.61,-21,1
1624903419,2021-06-28 20:03,46.21,991.52,1017.30,214,24.94,12.61,-23,1
1624903481,2021-06-28 20:04,46.46,991.50,1017.28,214,24.93,12.68,-23,1
1624903543,2021-06-28 20:05,46.23,991.52,1017.31,214,24.93,12.61,-23,1
1624903604,2021-06-28 20:06,46.22,991.52,1017.30,214,24.93,12.61,-23,1
1624903666,2021-06-28 20:07,46.21,991.52,1017.30,214,24.93,12.60,-22,1
1624903727,2021-06-28 20:08,46.22,991.52,1017.30,214,24.93,12.61,-24,1
1624903789,2021-06-28 20:09,46.22,991.50,1017.29,214,24.93,12.61,-22,1
1624903850,2021-06-28 20:10,46.24,991.50,1017.28,214,24.93,12.61,-24,1
1624903912,2021-06-28 20:11,46.24,991.53,1017.31,214,24.93,12.61,-23,1
1624903973,2021-06-28 20:12,45.90,991.52,1017.30,214,24.93,12.50,-23,1
1624904036,2021-06-28 20:13,46.24,991.51,1017.30,214,24.93,12.61,-24,1
1624904097,2021-06-28 20:14,46.25,991.51,1017.29,214,24.92,12.61,-22,1
1624904158,2021-06-28 20:15,46.17,991.54,1017.32,214,24.93,12.59,-24,1
1624904221,2021-06-28 20:17,46.25,991.51,1017.30,214,24.93,12.62,-23,1
1624904282,2021-06-28 20:18,46.26,991.53,1017.31,214,24.92,12.61,-22,1
1624904344,2021-06-28 20:19,46.25,991.53,1017.32,214,24.92,12.61,-21,1
1624904405,2021-06-28 20:20,46.25,991.53,1017.31,214,24.92,12.61,-23,1
1624904467,2021-06-28 20:21,46.25,991.56,1017.34,214,24.93,12.62,-23,1
1624904528,2021-06-28 20:22,46.26,991.57,1017.36,214,24.92,12.61,-24,1
1624904590,2021-06-28 20:23,46.27,991.57,1017.36,214,24.92,12.61,-23,1
1624904651,2021-06-28 20:24,46.26,991.60,1017.38,214,24.92,12.61,-24,1
1624904714,2021-06-28 20:25,46.27,991.59,1017.37,214,24.92,12.61,-22,1
1624904776,2021-06-28 20:26,46.25,991.60,1017.39,214,24.92,12.61,-24,1
1624904837,2021-06-28 20:27,46.27,991.59,1017.37,214,24.92,12.61,-24,1
1624904899,2021-06-28 20:28,46.29,991.62,1017.40,214,24.92,12.62,-25,1
1624904961,2021-06-28 20:29,46.27,991.58,1017.37,214,24.92,12.61,-24,1
1624905022,2021-06-28 20:30,46.27,991.57,1017.35,214,24.92,12.61,-24,1
1624905083,2021-06-28 20:31,46.27,991.57,1017.35,214,24.92,12.61,-23,1
1624905145,2021-06-28 20:32,46.27,991.56,1017.34,214,24.92,12.61,-24,1
1624905207,2021-06-28 20:33,46.28,991.58,1017.36,214,24.92,12.62,-23,1
1624905270,2021-06-28 20:34,46.28,991.56,1017.34,214,24.92,12.62,-23,1
1624905331,2021-06-28 20:35,46.28,991.55,1017.33,214,24.91,12.61,-22,1
1624905393,2021-06-28 20:36,46.27,991.54,1017.33,214,24.91,12.60,-23,1
1624905454,2021-06-28 20:37,46.29,991.54,1017.33,214,24.91,12.61,-23,1
1624905516,2021-06-28 20:38,46.29,991.55,1017.34,214,24.91,12.61,-23,1
1624905577,2021-06-28 20:39,46.29,991.53,1017.31,214,24.91,12.61,-24,1
1624905639,2021-06-28 20:40,46.29,991.53,1017.32,214,24.91,12.61,-24,1
1624905701,2021-06-28 20:41,46.29,991.54,1017.32,214,24.91,12.61,-22,1
1624905762,2021-06-28 20:42,46.30,991.55,1017.33,214,24.91,12.61,-24,1
1624905824,2021-06-28 20:43,46.29,991.55,1017.34,214,24.91,12.61,-23,1
1624905885,2021-06-28 20:44,46.47,991.55,1017.34,214,24.91,12.67,-23,1
1624905947,2021-06-28 20:45,46.30,991.56,1017.34,214,24.91,12.61,-24,1
1624906008,2021-06-28 20:46,46.30,991.57,1017.35,214,24.91,12.61,-23,1
1624906070,2021-06-28 20:47,46.31,991.54,1017.32,214,24.91,12.62,-23,1
1624906131,2021-06-28 20:48,46.31,991.53,1017.32,214,24.90,12.61,-23,1
1624906193,2021-06-28 20:49,46.31,991.54,1017.32,214,24.90,12.61,-22,1
1624906255,2021-06-28 20:50,46.31,991.54,1017.32,214,24.91,12.62,-22,1
1624906316,2021-06-28 20:51,46.32,991.53,1017.32,214,24.90,12.61,-23,1
1624906378,2021-06-28 20:52,46.31,991.53,1017.32,214,24.91,12.62,-23,1
1624906439,2021-06-28 20:53,46.33,991.53,1017.31,214,24.90,12.62,-22,1
1624906501,2021-06-28 20:55,46.31,991.54,1017.32,214,24.90,12.61,-24,1
1624906563,2021-06-28 20:56,46.33,991.53,1017.32,214,24.91,12.63,-23,1
1624906624,2021-06-28 20:57,46.33,991.57,1017.36,214,24.90,12.62,-24,1
1624906686,2021-06-28 20:58,46.31,991.55,1017.33,214,24.90,12.61,-23,1
1624906747,2021-06-28 20:59,46.32,991.56,1017.34,214,24.90,12.61,-23,1
1624906808,2021-06-28 21:00,45.94,991.57,1017.35,214,24.90,12.49,-23,1
1624906870,2021-06-28 21:01,46.33,991.57,1017.36,214,24.90,12.62,-23,1
1624906995,2021-06-28 21:03,46.34,991.55,1017.33,214,24.90,12.62,-22,1
1624907057,2021-06-28 21:04,46.32,991.56,1017.34,214,24.90,12.61,-22,1
1624907118,2021-06-28 21:05,46.39,991.55,1017.34,214,24.90,12.63,-22,1
1624907180,2021-06-28 21:06,46.36,991.52,1017.30,214,24.89,12.62,-21,1
1624907241,2021-06-28 21:07,46.36,991.57,1017.35,214,24.90,12.63,-20,1
1624907303,2021-06-28 21:08,46.36,991.56,1017.34,214,24.89,12.62,-22,1
1624907365,2021-06-28 21:09,46.37,991.55,1017.34,214,24.90,12.63,-21,1
1624907426,2021-06-28 21:10,46.39,991.58,1017.36,214,24.89,12.62,-20,1
1624907488,2021-06-28 21:11,46.36,991.60,1017.38,214,24.89,12.62,-21,1
1624907549,2021-06-28 21:12,46.81,991.60,1017.38,214,24.89,12.76,-20,1
1624907611,2021-06-28 21:13,46.38,991.60,1017.38,214,24.89,12.62,-21,1
1624907673,2021-06-28 21:14,46.38,991.61,1017.39,214,24.89,12.62,-20,1
1624907735,2021-06-28 21:15,46.38,991.59,1017.37,214,24.88,12.62,-21,1
1624907796,2021-06-28 21:16,46.50,991.62,1017.40,214,24.89,12.66,-21,1
1624907858,2021-06-28 21:17,46.40,991.61,1017.39,214,24.88,12.62,-22,1
1624907919,2021-06-28 21:18,46.59,991.60,1017.38,214,24.88,12.68,-22,1
1624907981,2021-06-28 21:19,46.32,991.58,1017.36,214,24.88,12.59,-22,1
1624908042,2021-06-28 21:20,46.41,991.61,1017.39,214,24.89,12.63,-22,1
1624908104,2021-06-28 21:21,46.06,991.59,1017.38,214,24.89,12.52,-22,1
1624908166,2021-06-28 21:22,46.25,991.61,1017.39,214,24.88,12.57,-22,1
1624908227,2021-06-28 21:23,46.41,991.62,1017.40,214,24.88,12.62,-22,1
1624908289,2021-06-28 21:24,45.92,991.64,1017.42,214,24.88,12.46,-22,1
1624908350,2021-06-28 21:25,46.42,991.64,1017.42,214,24.88,12.63,-21,1
1624908412,2021-06-28 21:26,46.41,991.65,1017.43,214,24.88,12.62,-21,1
1624908473,2021-06-28 21:27,46.42,991.65,1017.43,214,24.88,12.63,-22,1
1624908535,2021-06-28 21:28,46.42,991.65,1017.44,214,24.87,12.62,-22,1
1624908596,2021-06-28 21:29,46.43,991.66,1017.44,214,24.88,12.63,-22,1
1624908658,2021-06-28 21:30,46.42,991.68,1017.46,214,24.88,12.63,-23,1
1624908719,2021-06-28 21:31,46.45,991.66,1017.44,214,24.87,12.63,-21,1
1624908781,2021-06-28 21:33,46.42,991.65,1017.44,214,24.87,12.62,-21,1
1624908843,2021-06-28 21:34,46.44,991.66,1017.45,214,24.87,12.62,-20,1
1624908904,2021-06-28 21:35,46.43,991.66,1017.44,214,24.87,12.62,-22,1
1624908966,2021-06-28 21:36,46.44,991.66,1017.44,214,24.87,12.62,-22,1
1624909028,2021-06-28 21:37,46.45,991.64,1017.42,214,24.87,12.63,-20,1
1624909089,2021-06-28 21:38,46.45,991.63,1017.41,214,24.87,12.63,-21,1
1624909152,2021-06-28 21:39,46.44,991.67,1017.46,214,24.86,12.61,-22,1
1624909214,2021-06-28 21:40,46.44,991.67,1017.46,214,24.86,12.61,-21,1
1624909276,2021-06-28 21:41,46.46,991.72,1017.50,214,24.87,12.63,-22,1
1624909337,2021-06-28 21:42,46.44,991.71,1017.49,214,24.86,12.61,-21,1
1624909399,2021-06-28 21:43,46.44,991.71,1017.49,214,24.85,12.61,-21,1
1624909461,2021-06-28 21:44,46.46,991.72,1017.51,214,24.86,12.62,-21,1
1624909522,2021-06-28 21:45,46.46,991.73,1017.52,214,24.86,12.62,-23,1
1624909584,2021-06-28 21:46,46.46,991.70,1017.49,214,24.86,12.62,-22,1
1624909646,2021-06-28 21:47,46.47,991.73,1017.51,214,24.86,12.63,-22,1
1624909707,2021-06-28 21:48,46.48,991.72,1017.51,214,24.86,12.63,-20,1
1624909769,2021-06-28 21:49,46.49,991.73,1017.52,214,24.86,12.63,-21,1
1624909830,2021-06-28 21:50,46.48,991.72,1017.50,214,24.86,12.63,-22,1
1624909892,2021-06-28 21:51,46.49,991.74,1017.52,214,24.86,12.63,-21,1
1624909953,2021-06-28 21:52,46.51,991.71,1017.49,214,24.85,12.63,-22,1
1624910015,2021-06-28 21:53,46.50,991.74,1017.52,214,24.86,12.64,-23,1
1624910076,2021-06-28 21:54,46.50,991.72,1017.50,214,24.85,12.63,-22,1
1624910138,2021-06-28 21:55,46.51,991.70,1017.48,214,24.85,12.63,-21,1
1624910199,2021-06-28 21:56,46.51,991.70,1017.48,214,24.85,12.63,-22,1
1624910261,2021-06-28 21:57,46.51,991.72,1017.50,214,24.85,12.63,-21,1
1624910322,2021-06-28 21:58,46.51,991.73,1017.51,214,24.85,12.63,-21,1
1624910384,2021-06-28 21:59,46.50,991.74,1017.53,214,24.84,12.62,-22,1
1624910446,2021-06-28 22:00,46.45,991.71,1017.49,214,24.85,12.61,-21,1
1624910507,2021-06-28 22:01,46.31,991.71,1017.49,214,24.85,12.56,-22,1
1624910629,2021-06-28 22:03,46.53,991.72,1017.50,214,24.84,12.63,-24,1
1624910691,2021-06-28 22:04,46.51,991.72,1017.51,214,24.84,12.62,-24,1
1624910753,2021-06-28 22:05,46.51,991.76,1017.54,214,24.84,12.62,-22,1
1624910814,2021-06-28 22:06,46.50,991.74,1017.52,214,24.84,12.62,-24,1
1624910876,2021-06-28 22:07,46.14,991.74,1017.53,214,24.84,12.50,-24,1
1624910937,2021-06-28 22:08,46.49,991.75,1017.53,214,24.83,12.60,-23,1
1624910999,2021-06-28 22:09,46.50,991.75,1017.53,214,24.83,12.61,-23,1
1624911061,2021-06-28 22:11,46.63,991.76,1017.54,214,24.83,12.65,-23,1
1624911122,2021-06-28 22:12,46.49,991.77,1017.55,214,24.84,12.61,-23,1
1624911184,2021-06-28 22:13,46.49,991.77,1017.55,214,24.83,12.60,-23,1
1624911247,2021-06-28 22:14,46.51,991.77,1017.55,214,24.83,12.61,-23,1
1624911308,2021-06-28 22:15,46.50,991.79,1017.57,214,24.83,12.61,-23,1
1624911369,2021-06-28 22:16,46.52,991.78,1017.57,214,24.83,12.61,-22,1
1624911431,2021-06-28 22:17,46.52,991.78,1017.56,214,24.83,12.61,-22,1
1624911493,2021-06-28 22:18,46.64,991.79,1017.57,214,24.83,12.65,-22,1
1624911554,2021-06-28 22:19,46.52,991.78,1017.57,214,24.82,12.61,-22,1
1624911616,2021-06-28 22:20,46.52,991.78,1017.56,214,24.83,12.61,-23,1
1624911677,2021-06-28 22:21,46.51,991.78,1017.56,214,24.82,12.60,-23,1
1624911739,2021-06-28 22:22,46.52,991.81,1017.59,214,24.82,12.61,-24,1
1624911800,2021-06-28 22:23,46.51,991.75,1017.54,214,24.82,12.60,-23,1
1624911862,2021-06-28 22:24,46.50,991.82,1017.60,214,24.83,12.61,-23,1
1624911926,2021-06-28 22:25,46.51,991.83,1017.61,214,24.83,12.61,-23,1
1624911988,2021-06-28 22:26,46.53,991.81,1017.60,214,24.82,12.61,-23,1
1624912049,2021-06-28 22:27,46.51,991.81,1017.59,214,24.82,12.60,-20,1
1624912111,2021-06-28 22:28,46.51,991.82,1017.61,214,24.82,12.60,-23,1
1624912173,2021-06-28 22:29,46.52,991.85,1017.63,214,24.82,12.61,-22,1
1624912234,2021-06-28 22:30,46.54,991.86,1017.64,214,24.82,12.61,-22,1
1624912296,2021-06-28 22:31,46.54,991.88,1017.67,214,24.82,12.61,-22,1
1624912358,2021-06-28 22:32,46.56,991.90,1017.68,214,24.82,12.62,-23,1
1624912419,2021-06-28 22:33,46.55,991.90,1017.69,214,24.82,12.62,-23,1
1624912481,2021-06-28 22:34,46.58,991.93,1017.71,214,24.82,12.62,-22,1
1624912543,2021-06-28 22:35,46.56,991.94,1017.72,214,24.81,12.61,-24,1
1624912604,2021-06-28 22:36,46.52,991.93,1017.71,214,24.81,12.60,-22,1
1624912666,2021-06-28 22:37,46.60,991.95,1017.73,214,24.81,12.62,-23,1
1624912728,2021-06-28 22:38,46.58,991.93,1017.72,214,24.81,12.61,-22,1
1624912789,2021-06-28 22:39,46.58,991.89,1017.68,214,24.82,12.62,-23,1
1624912851,2021-06-28 22:40,46.58,991.90,1017.69,214,24.82,12.62,-22,1
1624912912,2021-06-28 22:41,46.58,991.90,1017.69,214,24.82,12.62,-21,1
1624912974,2021-06-28 22:42,46.57,991.87,1017.65,214,24.81,12.61,-21,1
1624913035,2021-06-28 22:43,46.53,991.86,1017.64,214,24.81,12.60,-23,1
1624913097,2021-06-28 22:44,46.60,991.86,1017.65,214,24.81,12.62,-23,1
1624913159,2021-06-28 22:45,46.64,991.86,1017.65,214,24.81,12.64,-23,1
1624913220,2021-06-28 22:47,46.61,991.89,1017.67,214,24.81,12.62,-23,1
1624913282,2021-06-28 22:48,46.63,991.87,1017.65,214,24.81,12.63,-23,1
1624913344,2021-06-28 22:49,46.50,991.87,1017.65,214,24.81,12.59,-23,1
1624913405,2021-06-28 22:50,46.47,991.89,1017.68,214,24.81,12.58,-23,1
1624913467,2021-06-28 22:51,46.64,991.90,1017.68,214,24.80,12.63,-22,1
1624913528,2021-06-28 22:52,46.65,991.90,1017.69,214,24.81,12.64,-20,1
1624913590,2021-06-28 22:53,46.64,991.89,1017.67,214,24.80,12.63,-20,1
1624913652,2021-06-28 22:54,46.63,991.89,1017.68,214,24.80,12.62,-23,1
1624913713,2021-06-28 22:55,46.64,991.89,1017.67,214,24.80,12.63,-23,1
1624913775,2021-06-28 22:56,46.63,991.90,1017.68,214,24.80,12.62,-23,1
1624913836,2021-06-28 22:57,46.66,991.92,1017.70,214,24.80,12.63,-21,1
1624913898,2021-06-28 22:58,46.67,991.90,1017.68,214,24.80,12.64,-23,1
1624913959,2021-06-28 22:59,46.65,991.90,1017.68,214,24.80,12.63,-23,1
1624914021,2021-06-28 23:00,46.66,991.91,1017.69,214,24.80,12.63,-24,1
1624914083,2021-06-28 23:01,46.65,991.92,1017.71,214,24.79,12.62,-23,1
1624914205,2021-06-28 23:03,46.65,991.95,1017.74,214,24.79,12.62,-21,1
1624914267,2021-06-28 23:04,46.65,991.93,1017.72,214,24.79,12.62,-21,1
1624914328,2021-06-28 23:05,46.65,991.97,1017.75,214,24.80,12.63,-20,1
1624914391,2021-06-28 23:06,46.67,991.94,1017.72,214,24.79,12.63,-20,1
1624914453,2021-06-28 23:07,46.68,991.95,1017.73,214,24.80,12.64,-21,1
1624914516,2021-06-28 23:08,46.57,991.93,1017.71,214,24.79,12.59,-22,1
1624914577,2021-06-28 23:09,46.64,991.97,1017.75,214,24.79,12.62,-21,1
1624914639,2021-06-28 23:10,46.65,991.97,1017.76,214,24.79,12.62,-22,1
1624914700,2021-06-28 23:11,46.67,991.97,1017.75,214,24.78,12.62,-21,1
1624914763,2021-06-28 23:12,46.64,991.96,1017.74,214,24.79,12.62,-21,1
1624914826,2021-06-28 23:13,46.65,991.95,1017.73,214,24.79,12.62,-21,1
1624914888,2021-06-28 23:14,46.64,991.98,1017.77,214,24.79,12.62,-22,1
1624914949,2021-06-28 23:15,46.64,992.00,1017.78,214,24.79,12.62,-21,1
1624915011,2021-06-28 23:16,46.63,991.97,1017.75,214,24.79,12.61,-21,1
1624915073,2021-06-28 23:17,46.63,991.97,1017.75,214,24.79,12.61,-22,1
1624915134,2021-06-28 23:18,46.63,991.97,1017.75,214,24.78,12.60,-21,1
1624915196,2021-06-28 23:19,46.55,991.98,1017.76,214,24.79,12.59,-21,1
1624915257,2021-06-28 23:20,46.63,991.95,1017.74,214,24.79,12.61,-21,1
1624915319,2021-06-28 23:21,46.57,991.98,1017.76,214,24.79,12.59,-23,1
1624915381,2021-06-28 23:23,46.64,991.96,1017.75,214,24.79,12.62,-21,1
1624915443,2021-06-28 23:24,46.66,991.94,1017.72,214,24.78,12.61,-21,1
1624915504,2021-06-28 23:25,46.65,991.92,1017.71,214,24.78,12.61,-22,1
1624915566,2021-06-28 23:26,46.66,991.89,1017.68,214,24.78,12.61,-22,1
1624915627,2021-06-28 23:27,46.64,991.91,1017.70,214,24.78,12.61,-21,1
1624915689,2021-06-28 23:28,46.50,991.91,1017.69,214,24.78,12.56,-21,1
1624915750,2021-06-28 23:29,46.65,991.92,1017.70,214,24.78,12.61,-21,1
1624915812,2021-06-28 23:30,46.67,991.88,1017.66,214,24.78,12.62,-21,1
1624915874,2021-06-28 23:31,46.66,991.87,1017.66,214,24.78,12.61,-22,1
1624915935,2021-06-28 23:32,46.66,991.91,1017.70,214,24.78,12.61,-22,1
1624915997,2021-06-28 23:33,46.66,991.86,1017.64,214,24.78,12.61,-21,1
1624916058,2021-06-28 23:34,46.68,991.88,1017.67,214,24.77,12.61,-23,1
1624916120,2021-06-28 23:35,46.66,991.85,1017.64,214,24.78,12.61,-22,1
1624916181,2021-06-28 23:36,46.68,991.88,1017.66,214,24.77,12.61,-22,1
1624916243,2021-06-28 23:37,46.67,991.85,1017.63,214,24.77,12.61,-22,1
1624916305,2021-06-28 23:38,46.67,991.86,1017.65,214,24.77,12.61,-21,1
1624916366,2021-06-28 23:39,46.67,991.84,1017.62,214,24.77,12.61,-21,1
1624916428,2021-06-28 23:40,46.66,991.85,1017.63,214,24.77,12.60,-22,1
1624916489,2021-06-28 23:41,46.68,991.85,1017.63,214,24.77,12.61,-21,1
1624916551,2021-06-28 23:42,46.68,991.85,1017.63,214,24.77,12.61,-22,1
1624916614,2021-06-28 23:43,46.69,991.84,1017.63,214,24.77,12.62,-21,1
1624916676,2021-06-28 23:44,46.69,991.85,1017.64,214,24.77,12.62,-21,1
1624916738,2021-06-28 23:45,46.82,991.85,1017.63,214,24.77,12.66,-22,1
1624916799,2021-06-28 23:46,46.70,991.83,1017.62,214,24.77,12.62,-21,1
1624916860,2021-06-28 23:47,46.70,991.85,1017.63,214,24.77,12.62,-23,1
1624916921,2021-06-28 23:48,46.72,991.84,1017.62,214,24.77,12.63,-21,1
1624916983,2021-06-28 23:49,46.72,991.83,1017.61,214,24.77,12.63,-22,1
1624917044,2021-06-28 23:50,46.72,991.88,1017.66,214,24.76,12.62,-22,1
1624917106,2021-06-28 23:51,46.73,991.86,1017.64,214,24.76,12.62,-20,1
1624917167,2021-06-28 23:52,46.71,991.89,1017.67,214,24.76,12.61,-22,1
1624917228,2021-06-28 23:53,46.74,991.89,1017.68,214,24.76,12.62,-22,1
1624917290,2021-06-28 23:54,46.72,991.89,1017.67,214,24.76,12.62,-23,1
1624917351,2021-06-28 23:55,46.86,991.87,1017.65,214,24.76,12.66,-21,1
1624917413,2021-06-28 23:56,46.72,991.88,1017.66,214,24.76,12.62,-22,1
1624917474,2021-06-28 23:57,46.74,991.88,1017.67,214,24.76,12.62,-21,1
1624917536,2021-06-28 23:58,46.75,991.90,1017.69,214,24.76,12.63,-22,1
1624917598,2021-06-28 23:59,46.82,991.91,1017.69,214,24.76,12.65,-21,1