1624917659,2021-06-29 00:00,46.77,991.90,1017.68,214,24.76,12.63,-22,1
1624917721,2021-06-29 00:02,46.78,991.91,1017.70,214,24.76,12.63,-22,1
1624917843,2021-06-29 00:04,46.92,991.92,1017.71,214,24.76,12.68,-22,1
1624917905,2021-06-29 00:05,46.69,991.93,1017.71,214,24.76,12.61,-20,1
1624917966,2021-06-29 00:06,46.79,991.90,1017.68,214,24.76,12.64,-22,1
1624918028,2021-06-29 00:07,46.80,991.91,1017.69,214,24.76,12.64,-22,1
1624918089,2021-06-29 00:08,46.80,991.90,1017.68,214,24.76,12.64,-20,1
1624918151,2021-06-29 00:09,46.81,991.89,1017.67,214,24.76,12.64,-20,1
1624918213,2021-06-29 00:10,46.81,991.88,1017.66,214,24.76,12.64,-22,1
1624918274,2021-06-29 00:11,46.82,991.87,1017.65,214,24.75,12.64,-23,1
1624918336,2021-06-29 00:12,46.81,991.87,1017.65,214,24.75,12.64,-21,1
1624918397,2021-06-29 00:13,46.82,991.91,1017.70,214,24.75,12.64,-21,1
1624918459,2021-06-29 00:14,46.82,991.90,1017.69,214,24.75,12.64,-23,1
1624918521,2021-06-29 00:15,46.70,991.88,1017.66,214,24.75,12.60,-21,1
1624918583,2021-06-29 00:16,46.83,991.89,1017.68,214,24.75,12.64,-22,1
1624918644,2021-06-29 00:17,46.85,991.86,1017.64,214,24.75,12.65,-21,1
1624918706,2021-06-29 00:18,46.83,991.88,1017.66,214,24.75,12.64,-22,1
1624918768,2021-06-29 00:19,46.83,991.86,1017.64,214,24.74,12.63,-21,1
1624918829,2021-06-29 00:20,46.84,991.86,1017.64,214,24.75,12.65,-22,1
1624918890,2021-06-29 00:21,46.84,991.87,1017.65,214,24.75,12.65,-22,1
1624918952,2021-06-29 00:22,46.86,991.83,1017.62,214,24.75,12.65,-20,1
1624919014,2021-06-29 00:23,46.86,991.83,1017.61,214,24.74,12.64,-20,1
1624919076,2021-06-29 00:24,46.85,991.82,1017.60,214,24.75,12.65,-22,1
1624919137,2021-06-29 00:25,46.88,991.82,1017.60,214,24.75,12.66,-22,1
1624919199,2021-06-29 00:26,46.87,991.84,1017.62,214,24.75,12.66,-22,1
1624919260,2021-06-29 00:27,46.87,991.81,1017.60,214,24.74,12.65,-22,1
1624919322,2021-06-29 00:28,46.86,991.81,1017.60,214,24.74,12.64,-22,1
1624919384,2021-06-29 00:29,46.87,991.83,1017.61,214,24.74,12.65,-22,1
1624919447,2021-06-29 00:30,46.88,991.85,1017.63,214,24.74,12.65,-22,1
1624919508,2021-06-29 00:31,46.96,991.86,1017.65,214,24.74,12.68,-21,1
1624919571,2021-06-29 00:32,46.89,991.90,1017.68,214,24.74,12.65,-20,1
1624919633,2021-06-29 00:33,46.87,991.88,1017.66,214,24.74,12.65,-22,1
1624919694,2021-06-29 00:34,46.91,991.87,1017.65,214,24.74,12.66,-22,1
1624919756,2021-06-29 00:35,46.90,991.88,1017.66,214,24.74,12.66,-21,1
1624919818,2021-06-29 00:36,47.07,991.90,1017.68,214,24.74,12.71,-20,1
1624919879,2021-06-29 00:37,46.92,991.91,1017.69,214,24.74,12.66,-22,1
1624919941,2021-06-29 00:39,46.90,991.91,1017.70,214,24.73,12.65,-21,1
1624920002,2021-06-29 00:40,46.92,991.94,1017.72,214,24.73,12.65,-21,1
1624920064,2021-06-29 00:41,46.94,991.93,1017.71,214,24.73,12.66,-21,1
1624920125,2021-06-29 00:42,46.93,991.91,1017.70,214,24.73,12.66,-21,1
1624920187,2021-06-29 00:43,46.87,991.93,1017.71,214,24.74,12.65,-21,1
1624920248,2021-06-29 00:44,46.94,991.90,1017.68,214,24.73,12.66,-22,1
1624920310,2021-06-29 00:45,46.96,991.91,1017.69,214,24.74,12.68,-23,1
1624920372,2021-06-29 00:46,46.96,991.87,1017.65,214,24.73,12.67,-23,1
1624920433,2021-06-29 00:47,46.94,991.84,1017.63,214,24.73,12.66,-23,1
1624920495,2021-06-29 00:48,47.09,991.86,1017.65,214,24.73,12.71,-21,1
1624920557,2021-06-29 00:49,46.98,991.84,1017.62,214,24.73,12.67,-22,1
1624920618,2021-06-29 00:50,46.99,991.82,1017.60,214,24.72,12.67,-21,1
1624920680,2021-06-29 00:51,47.06,991.84,1017.62,214,24.72,12.69,-20,1
1624920742,2021-06-29 00:52,47.01,991.81,1017.60,214,24.73,12.68,-23,1
1624920803,2021-06-29 00:53,47.00,991.82,1017.60,214,24.72,12.67,-21,1
1624920865,2021-06-29 00:54,47.00,991.79,1017.57,214,24.72,12.67,-22,1
1624920926,2021-06-29 00:55,46.78,991.82,1017.60,214,24.73,12.61,-21,1
1624920988,2021-06-29 00:56,47.00,991.79,1017.58,214,24.72,12.67,-21,1
1624921049,2021-06-29 00:57,47.01,991.79,1017.57,214,24.72,12.67,-23,1
1624921111,2021-06-29 00:58,47.01,991.78,1017.56,214,24.72,12.68,-19,1
1624921172,2021-06-29 00:59,47.01,991.75,1017.54,214,24.72,12.67,-22,1
1624921234,2021-06-29 01:00,47.01,991.74,1017.52,214,24.72,12.67,-22,1
1624921295,2021-06-29 01:01,47.02,991.76,1017.54,214,24.72,12.68,-20,1
1624921417,2021-06-29 01:03,47.02,991.74,1017.53,214,24.72,12.68,-24,1
1624921479,2021-06-29 01:04,47.04,991.75,1017.53,214,24.72,12.69,-23,1
1624921541,2021-06-29 01:05,47.03,991.73,1017.51,214,24.71,12.67,-23,1
1624921602,2021-06-29 01:06,47.04,991.73,1017.51,214,24.71,12.68,-23,1
1624921664,2021-06-29 01:07,47.04,991.71,1017.49,214,24.71,12.68,-23,1
1624921725,2021-06-29 01:08,47.06,991.73,1017.52,214,24.71,12.68,-25,1
1624921786,2021-06-29 01:09,47.04,991.72,1017.51,214,24.71,12.68,-24,1
1624921848,2021-06-29 01:10,47.08,991.71,1017.49,214,24.71,12.69,-24,1
1624921909,2021-06-29 01:11,47.09,991.71,1017.49,214,24.71,12.69,-22,1
1624921971,2021-06-29 01:12,47.07,991.70,1017.48,214,24.71,12.68,-23,1
1624922034,2021-06-29 01:13,47.09,991.67,1017.45,214,24.71,12.69,-23,1
1624922096,2021-06-29 01:14,47.10,991.64,1017.43,214,24.71,12.69,-23,1
1624922158,2021-06-29 01:15,47.02,991.65,1017.44,214,24.71,12.67,-23,1
1624922219,2021-06-29 01:16,47.10,991.63,1017.41,214,24.71,12.69,-24,1
1624922281,2021-06-29 01:18,47.14,991.60,1017.38,214,24.70,12.70,-24,1
1624922341,2021-06-29 01:19,46.71,991.59,1017.37,214,24.71,12.57,-23,1
1624922402,2021-06-29 01:20,47.12,991.59,1017.38,214,24.70,12.69,-24,1
1624922464,2021-06-29 01:21,47.13,991.57,1017.35,214,24.70,12.69,-22,1
1624922525,2021-06-29 01:22,47.14,991.55,1017.33,214,24.70,12.70,-25,1
1624922587,2021-06-29 01:23,47.13,991.53,1017.32,214,24.70,12.69,-23,1
1624922649,2021-06-29 01:24,47.15,991.54,1017.32,214,24.70,12.70,-23,1
1624922710,2021-06-29 01:25,47.14,991.51,1017.29,214,24.69,12.69,-23,1
1624922772,2021-06-29 01:26,47.15,991.53,1017.32,214,24.69,12.69,-23,1
1624922833,2021-06-29 01:27,47.14,991.49,1017.27,214,24.70,12.70,-22,1
1624922895,2021-06-29 01:28,47.16,991.47,1017.25,214,24.70,12.70,-24,1
1624922956,2021-06-29 01:29,47.16,991.44,1017.22,214,24.70,12.70,-24,1
1624923018,2021-06-29 01:30,47.18,991.47,1017.25,214,24.69,12.70,-24,1
1624923080,2021-06-29 01:31,47.16,991.47,1017.25,214,24.69,12.70,-24,1
1624923142,2021-06-29 01:32,47.18,991.42,1017.21,214,24.69,12.70,-23,1
1624923203,2021-06-29 01:33,47.17,991.43,1017.22,214,24.69,12.70,-23,1
1624923265,2021-06-29 01:34,47.16,991.43,1017.21,214,24.70,12.70,-24,1
1624923326,2021-06-29 01:35,47.16,991.45,1017.23,214,24.69,12.70,-24,1
1624923388,2021-06-29 01:36,47.21,991.40,1017.19,214,24.69,12.71,-23,1
1624923449,2021-06-29 01:37,47.09,991.40,1017.18,214,24.69,12.67,-23,1
1624923511,2021-06-29 01:38,47.23,991.40,1017.18,214,24.69,12.72,-23,1
1624923573,2021-06-29 01:39,47.24,991.39,1017.18,214,24.69,12.72,-22,1
1624923635,2021-06-29 01:40,47.14,991.38,1017.17,214,24.69,12.69,-22,1
1624923696,2021-06-29 01:41,47.25,991.37,1017.15,214,24.69,12.72,-23,1
1624923758,2021-06-29 01:42,47.24,991.35,1017.13,214,24.68,12.71,-23,1
1624923820,2021-06-29 01:43,47.24,991.34,1017.13,214,24.68,12.71,-23,1
1624923881,2021-06-29 01:44,47.26,991.36,1017.14,214,24.68,12.72,-24,1
1624923943,2021-06-29 01:45,47.27,991.32,1017.10,214,24.68,12.72,-23,1
1624924004,2021-06-29 01:46,47.24,991.32,1017.10,214,24.68,12.71,-24,1
1624924066,2021-06-29 01:47,47.25,991.33,1017.12,214,24.68,12.71,-24,1
1624924127,2021-06-29 01:48,47.24,991.32,1017.10,214,24.68,12.71,-24,1
1624924189,2021-06-29 01:49,47.28,991.28,1017.07,214,24.68,12.72,-22,1
1624924250,2021-06-29 01:50,47.25,991.28,1017.06,214,24.68,12.71,-24,1
1624924311,2021-06-29 01:51,47.24,991.25,1017.03,214,24.68,12.71,-23,1
1624924373,2021-06-29 01:52,47.25,991.25,1017.03,214,24.67,12.71,-23,1
1624924434,2021-06-29 01:53,47.26,991.24,1017.02,214,24.68,12.72,-24,1
1624924496,2021-06-29 01:54,47.28,991.24,1017.02,214,24.67,12.72,-23,1
1624924558,2021-06-29 01:55,47.30,991.22,1017.00,214,24.67,12.72,-24,1
1624924619,2021-06-29 01:56,47.30,991.21,1016.99,214,24.68,12.73,-24,1
1624924681,2021-06-29 01:58,47.28,991.22,1017.00,214,24.67,12.72,-22,1
1624924742,2021-06-29 01:59,47.30,991.20,1016.99,214,24.67,12.72,-22,1
1624924804,2021-06-29 02:00,47.33,991.22,1017.00,214,24.67,12.73,-24,1
1624924865,2021-06-29 02:01,47.30,991.21,1016.99,214,24.68,12.73,-24,1
1624924927,2021-06-29 02:02,47.30,991.20,1016.99,214,24.67,12.72,-24,1
1624924989,2021-06-29 02:03,47.31,991.18,1016.96,214,24.67,12.73,-22,1
1624925051,2021-06-29 02:04,47.29,991.18,1016.97,214,24.67,12.72,-23,1
1624925113,2021-06-29 02:05,47.31,991.19,1016.97,214,24.67,12.73,-21,1
1624925175,2021-06-29 02:06,47.36,991.16,1016.94,214,24.67,12.74,-21,1
1624925237,2021-06-29 02:07,47.33,991.17,1016.95,214,24.67,12.73,-22,1
1624925299,2021-06-29 02:08,47.30,991.16,1016.94,214,24.66,12.71,-20,1
1624925360,2021-06-29 02:09,47.32,991.14,1016.92,214,24.67,12.73,-22,1
1624925423,2021-06-29 02:10,47.35,991.15,1016.93,214,24.67,12.74,-23,1
1624925484,2021-06-29 02:11,47.32,991.13,1016.91,214,24.66,12.72,-23,1
1624925546,2021-06-29 02:12,47.36,991.10,1016.89,214,24.66,12.73,-22,1
1624925607,2021-06-29 02:13,47.36,991.10,1016.88,214,24.67,12.74,-22,1
1624925669,2021-06-29 02:14,47.35,991.12,1016.90,214,24.67,12.74,-23,1
1624925731,2021-06-29 02:15,47.35,991.12,1016.90,214,24.66,12.73,-23,1
1624925792,2021-06-29 02:16,47.36,991.11,1016.90,214,24.67,12.74,-22,1
1624925854,2021-06-29 02:17,47.36,991.09,1016.87,214,24.66,12.73,-20,1
1624925915,2021-06-29 02:18,47.32,991.06,1016.84,214,24.66,12.72,-22,1
1624925977,2021-06-29 02:19,47.35,991.08,1016.86,214,24.66,12.73,-21,1
1624926039,2021-06-29 02:20,47.36,991.06,1016.85,214,24.66,12.73,-22,1
1624926100,2021-06-29 02:21,47.34,991.01,1016.80,214,24.66,12.73,-22,1
1624926162,2021-06-29 02:22,47.37,991.04,1016.82,214,24.66,12.73,-21,1
1624926224,2021-06-29 02:23,47.37,991.00,1016.78,214,24.65,12.73,-22,1
1624926285,2021-06-29 02:24,47.38,990.99,1016.78,214,24.65,12.73,-21,1
1624926347,2021-06-29 02:25,47.38,990.99,1016.78,214,24.66,12.74,-22,1
1624926408,2021-06-29 02:26,47.41,990.98,1016.76,214,24.65,12.74,-22,1
1624926470,2021-06-29 02:27,47.38,990.96,1016.74,214,24.65,12.73,-22,1
1624926532,2021-06-29 02:28,47.41,990.96,1016.74,214,24.65,12.74,-22,1
1624926594,2021-06-29 02:29,47.40,990.93,1016.72,214,24.65,12.74,-22,1
1624926655,2021-06-29 02:30,47.39,990.91,1016.70,214,24.65,12.73,-21,1
1624926717,2021-06-29 02:31,47.38,990.90,1016.68,214,24.65,12.73,-23,1
1624926778,2021-06-29 02:32,47.49,990.91,1016.69,214,24.65,12.76,-22,1
1624926840,2021-06-29 02:34,47.39,990.89,1016.67,214,24.65,12.73,-22,1
1624926902,2021-06-29 02:35,47.40,990.89,1016.67,214,24.65,12.74,-24,1
1624926963,2021-06-29 02:36,47.38,990.86,1016.65,214,24.65,12.73,-20,1
1624927025,2021-06-29 02:37,47.39,990.86,1016.64,214,24.65,12.73,-22,1
1624927086,2021-06-29 02:38,47.39,990.88,1016.66,214,24.64,12.72,-22,1
1624927148,2021-06-29 02:39,47.40,990.90,1016.69,214,24.64,12.73,-22,1
1624927209,2021-06-29 02:40,47.79,990.86,1016.64,214,24.64,12.85,-22,1
1624927271,2021-06-29 02:41,47.40,990.85,1016.63,214,24.64,12.73,-23,1
1624927333,2021-06-29 02:42,47.39,990.84,1016.62,214,24.64,12.72,-22,1
1624927395,2021-06-29 02:43,47.40,990.83,1016.61,214,24.64,12.73,-22,1
1624927456,2021-06-29 02:44,47.41,990.82,1016.60,214,24.64,12.73,-23,1
1624927518,2021-06-29 02:45,47.40,990.84,1016.63,214,24.64,12.73,-22,1
1624927579,2021-06-29 02:46,47.41,990.86,1016.64,214,24.64,12.73,-22,1
1624927641,2021-06-29 02:47,47.41,990.87,1016.65,214,24.64,12.73,-21,1
1624927702,2021-06-29 02:48,47.41,990.85,1016.63,214,24.64,12.73,-23,1
1624927764,2021-06-29 02:49,47.39,990.84,1016.62,214,24.64,12.72,-22,1
1624927825,2021-06-29 02:50,47.41,990.85,1016.64,214,24.64,12.73,-23,1
1624927887,2021-06-29 02:51,47.42,990.88,1016.66,214,24.64,12.73,-22,1
1624927948,2021-06-29 02:52,47.41,990.87,1016.66,214,24.63,12.72,-21,1
1624928010,2021-06-29 02:53,47.44,990.88,1016.67,214,24.63,12.73,-20,1
1624928072,2021-06-29 02:54,47.44,990.84,1016.62,214,24.63,12.73,-22,1
1624928133,2021-06-29 02:55,47.44,990.84,1016.62,214,24.63,12.73,-22,1
1624928195,2021-06-29 02:56,47.42,990.83,1016.62,214,24.63,12.72,-23,1
1624928257,2021-06-29 02:57,47.43,990.80,1016.59,214,24.63,12.73,-21,1
1624928318,2021-06-29 02:58,47.43,990.80,1016.58,214,24.63,12.73,-22,1
1624928380,2021-06-29 02:59,47.45,990.76,1016.54,214,24.62,12.72,-24,1
1624928441,2021-06-29 03:00,47.56,990.76,1016.55,214,24.63,12.77,-22,1
1624928503,2021-06-29 03:01,47.43,990.77,1016.55,214,24.63,12.73,-22,1
1624928625,2021-06-29 03:03,47.41,990.74,1016.53,214,24.62,12.71,-24,1
1624928687,2021-06-29 03:04,47.45,990.78,1016.57,214,24.63,12.73,-24,1
1624928749,2021-06-29 03:05,47.45,990.80,1016.58,214,24.63,12.73,-24,1
1624928810,2021-06-29 03:06,47.44,990.79,1016.57,214,24.62,12.72,-25,1
1624928872,2021-06-29 03:07,47.46,990.79,1016.57,214,24.62,12.73,-25,1
1624928933,2021-06-29 03:08,47.48,990.77,1016.56,214,24.62,12.74,-23,1
1624928995,2021-06-29 03:09,47.46,990.76,1016.54,214,24.62,12.73,-25,1
1624929056,2021-06-29 03:10,47.48,990.72,1016.50,214,24.61,12.73,-25,1
1624929118,2021-06-29 03:11,47.46,990.72,1016.51,214,24.62,12.73,-24,1
1624929179,2021-06-29 03:12,47.46,990.69,1016.48,214,24.62,12.73,-24,1
1624929241,2021-06-29 03:14,47.58,990.68,1016.46,214,24.62,12.77,-25,1
1624929303,2021-06-29 03:15,47.48,990.71,1016.49,214,24.62,12.74,-24,1
1624929364,2021-06-29 03:16,47.48,990.69,1016.47,214,24.62,12.74,-25,1
1624929426,2021-06-29 03:17,47.47,990.70,1016.48,214,24.62,12.73,-25,1
1624929487,2021-06-29 03:18,47.48,990.72,1016.50,214,24.62,12.74,-25,1
1624929548,2021-06-29 03:19,47.51,990.71,1016.49,214,24.61,12.74,-24,1
1624929611,2021-06-29 03:20,47.52,990.72,1016.51,214,24.62,12.75,-25,1
1624929673,2021-06-29 03:21,47.52,990.75,1016.53,214,24.62,12.75,-26,1
1624929735,2021-06-29 03:22,47.60,990.77,1016.55,214,24.62,12.77,-24,1
1624929796,2021-06-29 03:23,47.19,990.76,1016.54,214,24.62,12.64,-24,1
1624929858,2021-06-29 03:24,47.54,990.77,1016.55,214,24.61,12.74,-24,1
1624929919,2021-06-29 03:25,47.53,990.75,1016.53,214,24.62,12.75,-24,1
1624929981,2021-06-29 03:26,47.53,990.74,1016.52,214,24.62,12.75,-23,1
1624930042,2021-06-29 03:27,47.54,990.71,1016.49,214,24.62,12.75,-24,1
1624930104,2021-06-29 03:28,47.51,990.71,1016.49,214,24.62,12.75,-25,1
1624930165,2021-06-29 03:29,47.50,990.66,1016.45,214,24.61,12.73,-22,1
1624930227,2021-06-29 03:30,47.49,990.70,1016.48,214,24.62,12.74,-25,1
1624930288,2021-06-29 03:31,47.51,990.71,1016.49,214,24.62,12.75,-24,1
1624930349,2021-06-29 03:32,47.52,990.72,1016.50,214,24.61,12.74,-24,1
1624930411,2021-06-29 03:33,47.54,990.69,1016.47,214,24.62,12.75,-25,1
1624930472,2021-06-29 03:34,47.53,990.71,1016.49,214,24.62,12.75,-24,1
1624930534,2021-06-29 03:35,47.22,990.72,1016.50,214,24.61,12.64,-25,1
1624930596,2021-06-29 03:36,47.54,990.70,1016.49,214,24.61,12.74,-24,1
1624930657,2021-06-29 03:37,47.55,990.72,1016.50,214,24.61,12.75,-25,1
1624930719,2021-06-29 03:38,47.54,990.72,1016.50,214,24.61,12.74,-25,1
1624930781,2021-06-29 03:39,47.50,990.70,1016.49,214,24.61,12.73,-25,1
1624930842,2021-06-29 03:40,47.52,990.71,1016.49,214,24.61,12.74,-25,1
1624930904,2021-06-29 03:41,47.54,990.69,1016.48,214,24.61,12.74,-25,1
1624930965,2021-06-29 03:42,47.54,990.66,1016.44,214,24.61,12.74,-24,1
1624931027,2021-06-29 03:43,47.58,990.65,1016.43,214,24.60,12.75,-25,1
1624931088,2021-06-29 03:44,47.57,990.68,1016.46,214,24.61,12.75,-25,1
1624931150,2021-06-29 03:45,47.59,990.66,1016.44,214,24.61,12.76,-24,1
1624931211,2021-06-29 03:46,47.57,990.65,1016.43,214,24.60,12.74,-25,1
1624931273,2021-06-29 03:47,47.56,990.68,1016.46,214,24.60,12.74,-24,1
1624931334,2021-06-29 03:48,47.55,990.65,1016.44,214,24.61,12.75,-24,1
1624931396,2021-06-29 03:49,47.55,990.65,1016.43,214,24.61,12.75,-23,1
1624931457,2021-06-29 03:50,47.56,990.64,1016.42,214,24.61,12.75,-25,1
1624931519,2021-06-29 03:51,47.58,990.63,1016.41,214,24.61,12.76,-25,1
1624931580,2021-06-29 03:53,47.58,990.64,1016.42,214,24.61,12.76,-24,1
1624931642,2021-06-29 03:54,47.55,990.61,1016.39,214,24.61,12.75,-24,1
1624931703,2021-06-29 03:55,47.56,990.62,1016.41,214,24.60,12.74,-25,1
1624931765,2021-06-29 03:56,47.56,990.59,1016.37,214,24.61,12.75,-24,1
1624931826,2021-06-29 03:57,47.56,990.59,1016.38,214,24.61,12.75,-25,1
1624931888,2021-06-29 03:58,47.57,990.58,1016.37,214,24.60,12.74,-24,1
1624931949,2021-06-29 03:59,47.58,990.57,1016.35,214,24.60,12.75,-22,1
1624932011,2021-06-29 04:00,47.52,990.53,1016.31,214,24.60,12.73,-24,1
1624932074,2021-06-29 04:01,47.58,990.52,1016.31,214,24.60,12.75,-25,1
1624932198,2021-06-29 04:03,47.60,990.51,1016.29,214,24.60,12.76,-22,1
1624932260,2021-06-29 04:04,47.60,990.49,1016.27,214,24.60,12.76,-22,1
1624932321,2021-06-29 04:05,47.59,990.50,1016.28,214,24.60,12.75,-21,1
1624932383,2021-06-29 04:06,47.60,990.53,1016.31,214,24.60,12.76,-22,1
1624932445,2021-06-29 04:07,47.60,990.51,1016.30,214,24.60,12.76,-23,1
1624932507,2021-06-29 04:08,47.60,990.50,1016.28,214,24.59,12.75,-22,1
1624932568,2021-06-29 04:09,47.60,990.50,1016.28,214,24.59,12.75,-22,1
1624932630,2021-06-29 04:10,47.43,990.50,1016.29,214,24.59,12.69,-22,1
1624932692,2021-06-29 04:11,47.60,990.49,1016.27,214,24.60,12.76,-22,1
1624932753,2021-06-29 04:12,47.59,990.46,1016.24,214,24.60,12.75,-22,1
1624932815,2021-06-29 04:13,47.60,990.44,1016.22,214,24.59,12.75,-22,1
1624932878,2021-06-29 04:14,47.57,990.45,1016.23,214,24.59,12.74,-22,1
1624932940,2021-06-29 04:15,47.61,990.46,1016.24,214,24.59,12.75,-23,1
1624933001,2021-06-29 04:16,47.60,990.48,1016.26,214,24.59,12.75,-22,1
1624933065,2021-06-29 04:17,47.60,990.48,1016.26,214,24.59,12.75,-21,1
1624933126,2021-06-29 04:18,47.61,990.46,1016.24,214,24.58,12.74,-22,1
1624933188,2021-06-29 04:19,47.60,990.49,1016.27,214,24.59,12.75,-22,1
1624933250,2021-06-29 04:20,47.59,990.51,1016.29,214,24.59,12.74,-23,1
1624933311,2021-06-29 04:21,47.59,990.50,1016.29,214,24.59,12.74,-22,1
1624933373,2021-06-29 04:22,47.81,990.52,1016.30,214,24.59,12.81,-23,1
1624933435,2021-06-29 04:23,47.60,990.52,1016.30,214,24.59,12.75,-20,1
1624933496,2021-06-29 04:24,47.75,990.51,1016.29,214,24.59,12.79,-22,1
1624933558,2021-06-29 04:25,47.60,990.45,1016.23,214,24.59,12.75,-21,1
1624933621,2021-06-29 04:27,47.59,990.48,1016.27,214,24.59,12.74,-22,1
1624933683,2021-06-29 04:28,47.60,990.46,1016.24,214,24.59,12.75,-21,1
1624933745,2021-06-29 04:29,47.59,990.44,1016.23,214,24.59,12.74,-21,1
1624933806,2021-06-29 04:30,47.59,990.46,1016.24,214,24.59,12.74,-22,1
1624933868,2021-06-29 04:31,47.60,990.49,1016.28,214,24.59,12.75,-21,1
1624933930,2021-06-29 04:32,47.53,990.51,1016.30,214,24.59,12.72,-21,1
1624933993,2021-06-29 04:33,47.60,990.54,1016.32,214,24.59,12.75,-22,1
1624934054,2021-06-29 04:34,47.60,990.54,1016.32,214,24.59,12.75,-22,1
1624934116,2021-06-29 04:35,47.58,990.56,1016.34,214,24.59,12.74,-22,1
1624934178,2021-06-29 04:36,47.62,990.56,1016.35,214,24.59,12.75,-22,1
1624934239,2021-06-29 04:37,47.59,990.55,1016.33,214,24.59,12.74,-21,1
1624934301,2021-06-29 04:38,47.60,990.54,1016.32,214,24.59,12.75,-21,1
1624934362,2021-06-29 04:39,47.60,990.50,1016.29,214,24.58,12.74,-22,1
1624934424,2021-06-29 04:40,47.60,990.50,1016.28,214,24.58,12.74,-20,1
1624934485,2021-06-29 04:41,47.60,990.53,1016.32,214,24.59,12.75,-21,1
1624934546,2021-06-29 04:42,47.59,990.51,1016.29,214,24.59,12.74,-21,1
1624934608,2021-06-29 04:43,47.59,990.50,1016.28,214,24.58,12.73,-21,1
1624934670,2021-06-29 04:44,47.58,990.52,1016.30,214,24.59,12.74,-21,1
1624934731,2021-06-29 04:45,47.59,990.50,1016.29,214,24.59,12.74,-22,1
1624934793,2021-06-29 04:46,47.61,990.50,1016.28,214,24.59,12.75,-20,1
1624934856,2021-06-29 04:47,47.77,990.54,1016.32,214,24.58,12.79,-20,1
1624934918,2021-06-29 04:48,47.59,990.53,1016.31,214,24.58,12.73,-21,1
1624934979,2021-06-29 04:49,47.60,990.54,1016.33,214,24.58,12.74,-22,1
1624935041,2021-06-29 04:50,47.59,990.53,1016.31,214,24.58,12.73,-23,1
1624935102,2021-06-29 04:51,47.58,990.51,1016.29,214,24.58,12.73,-23,1
1624935164,2021-06-29 04:52,47.59,990.52,1016.30,214,24.58,12.73,-23,1
1624935225,2021-06-29 04:53,47.59,990.55,1016.33,214,24.58,12.73,-22,1
1624935287,2021-06-29 04:54,47.59,990.56,1016.34,214,24.58,12.73,-21,1
1624935348,2021-06-29 04:55,47.58,990.55,1016.33,214,24.58,12.73,-22,1
1624935410,2021-06-29 04:56,47.57,990.57,1016.35,214,24.58,12.73,-21,1
1624935471,2021-06-29 04:57,47.77,990.60,1016.38,214,24.58,12.79,-22,1
1624935533,2021-06-29 04:58,47.57,990.60,1016.39,214,24.58,12.73,-22,1
1624935595,2021-06-29 04:59,47.57,990.60,1016.38,214,24.58,12.73,-22,1
1624935656,2021-06-29 05:00,47.59,990.62,1016.40,214,24.58,12.73,-19,1
1624935718,2021-06-29 05:01,47.57,990.63,1016.41,214,24.58,12.73,-22,1
1624935840,2021-06-29 05:04,47.57,990.58,1016.36,214,24.58,12.73,-20,1
1624935901,2021-06-29 05:05,47.57,990.62,1016.41,214,24.58,12.73,-21,1
1624935963,2021-06-29 05:06,47.55,990.62,1016.40,214,24.58,12.72,-22,1
1624936025,2021-06-29 05:07,47.54,990.62,1016.41,214,24.58,12.72,-22,1
1624936086,2021-06-29 05:08,47.53,990.61,1016.40,214,24.58,12.71,-21,1
1624936148,2021-06-29 05:09,47.58,990.62,1016.40,214,24.58,12.73,-21,1
1624936209,2021-06-29 05:10,47.55,990.61,1016.39,214,24.58,12.72,-22,1
1624936271,2021-06-29 05:11,47.54,990.62,1016.40,214,24.58,12.72,-20,1
1624936333,2021-06-29 05:12,47.54,990.63,1016.42,214,24.57,12.71,-21,1
1624936394,2021-06-29 05:13,47.55,990.65,1016.43,214,24.58,12.72,-21,1
1624936457,2021-06-29 05:14,47.71,990.63,1016.41,214,24.58,12.77,-22,1
1624936518,2021-06-29 05:15,47.54,990.60,1016.38,214,24.58,12.72,-22,1
1624936580,2021-06-29 05:16,47.55,990.60,1016.38,214,24.58,12.72,-23,1
1624936641,2021-06-29 05:17,47.54,990.58,1016.36,214,24.58,12.72,-22,1
1624936703,2021-06-29 05:18,47.54,990.58,1016.37,214,24.57,12.71,-22,1
1624936765,2021-06-29 05:19,47.54,990.58,1016.36,214,24.57,12.71,-21,1
1624936826,2021-06-29 05:20,47.55,990.57,1016.36,214,24.57,12.71,-21,1
1624936888,2021-06-29 05:21,47.55,990.59,1016.38,214,24.57,12.71,-21,1
1624936950,2021-06-29 05:22,47.55,990.57,1016.35,214,24.57,12.71,-20,1
1624937011,2021-06-29 05:23,47.53,990.57,1016.35,214,24.57,12.71,-22,1
1624937073,2021-06-29 05:24,47.54,990.57,1016.36,214,24.57,12.71,-21,1
1624937135,2021-06-29 05:25,47.55,990.57,1016.35,214,24.57,12.71,-21,1
1624937196,2021-06-29 05:26,47.56,990.56,1016.35,214,24.57,12.72,-22,1
1624937258,2021-06-29 05:27,47.56,990.55,1016.33,214,24.57,12.72,-21,1
1624937319,2021-06-29 05:28,47.65,990.55,1016.33,214,24.57,12.74,-22,1
1624937381,2021-06-29 05:29,47.56,990.57,1016.35,214,24.56,12.71,-22,1
1624937442,2021-06-29 05:30,47.55,990.59,1016.37,214,24.56,12.70,-22,1
1624937504,2021-06-29 05:31,47.55,990.60,1016.38,214,24.56,12.70,-21,1
1624937565,2021-06-29 05:32,47.55,990.66,1016.44,214,24.57,12.71,-23,1
1624937627,2021-06-29 05:33,47.55,990.63,1016.41,214,24.57,12.71,-22,1
1624937688,2021-06-29 05:34,47.54,990.63,1016.41,214,24.56,12.70,-23,1
1624937750,2021-06-29 05:35,47.75,990.61,1016.40,214,24.57,12.78,-21,1
1624937811,2021-06-29 05:36,47.55,990.63,1016.41,214,24.56,12.70,-22,1
1624937873,2021-06-29 05:37,47.54,990.58,1016.36,214,24.57,12.71,-23,1
1624937935,2021-06-29 05:38,47.55,990.56,1016.35,214,24.56,12.70,-21,1
1624937996,2021-06-29 05:39,47.56,990.59,1016.37,214,24.57,12.72,-23,1
1624938057,2021-06-29 05:40,47.55,990.59,1016.38,214,24.57,12.71,-23,1
1624938119,2021-06-29 05:41,47.57,990.61,1016.39,214,24.57,12.72,-21,1
1624938180,2021-06-29 05:43,47.49,990.60,1016.38,214,24.57,12.69,-23,1
1624938241,2021-06-29 05:44,47.56,990.56,1016.34,214,24.57,12.72,-21,1
1624938303,2021-06-29 05:45,47.55,990.56,1016.35,214,24.56,12.70,-22,1
1624938365,2021-06-29 05:46,47.56,990.59,1016.37,214,24.57,12.72,-21,1
1624938426,2021-06-29 05:47,47.56,990.58,1016.36,214,24.57,12.72,-22,1
1624938488,2021-06-29 05:48,47.56,990.62,1016.40,214,24.57,12.72,-22,1
1624938550,2021-06-29 05:49,47.58,990.62,1016.40,214,24.57,12.72,-21,1
1624938612,2021-06-29 05:50,47.57,990.68,1016.47,214,24.56,12.71,-20,1
1624938674,2021-06-29 05:51,47.54,990.72,1016.50,214,24.57,12.71,-21,1
1624938735,2021-06-29 05:52,47.58,990.75,1016.54,214,24.57,12.72,-21,1
1624938797,2021-06-29 05:53,47.55,990.76,1016.54,214,24.57,12.71,-23,1
1624938858,2021-06-29 05:54,47.58,990.76,1016.54,214,24.57,12.72,-22,1
1624938920,2021-06-29 05:55,47.58,990.77,1016.55,214,24.57,12.72,-23,1
1624938981,2021-06-29 05:56,47.48,990.76,1016.54,214,24.57,12.69,-22,1
1624939043,2021-06-29 05:57,47.58,990.73,1016.52,214,24.57,12.72,-22,1
1624939105,2021-06-29 05:58,47.39,990.72,1016.50,214,24.56,12.65,-22,1
1624939166,2021-06-29 05:59,47.58,990.72,1016.50,214,24.57,12.72,-22,1
1624939228,2021-06-29 06:00,47.58,990.72,1016.50,214,24.56,12.71,-21,1
1624939290,2021-06-29 06:01,47.59,990.71,1016.50,214,24.57,12.72,-20,1
1624939412,2021-06-29 06:03,47.54,990.75,1016.53,214,24.57,12.71,-21,1
1624939474,2021-06-29 06:04,47.57,990.72,1016.50,214,24.57,12.72,-22,1
1624939535,2021-06-29 06:05,47.57,990.72,1016.51,214,24.56,12.71,-20,1
1624939597,2021-06-29 06:06,47.59,990.73,1016.51,214,24.56,12.71,-21,1
1624939658,2021-06-29 06:07,47.56,990.72,1016.50,214,24.57,12.72,-22,1
1624939721,2021-06-29 06:08,47.56,990.71,1016.49,214,24.57,12.72,-22,1
1624939783,2021-06-29 06:09,47.60,990.69,1016.48,214,24.57,12.73,-22,1
1624939845,2021-06-29 06:10,47.58,990.68,1016.46,214,24.57,12.72,-21,1
1624939906,2021-06-29 06:11,47.59,990.73,1016.51,214,24.57,12.72,-22,1
1624939968,2021-06-29 06:12,47.58,990.71,1016.49,214,24.57,12.72,-21,1
1624940029,2021-06-29 06:13,47.55,990.69,1016.48,214,24.57,12.71,-22,1
1624940091,2021-06-29 06:14,47.58,990.71,1016.49,214,24.57,12.72,-23,1
1624940153,2021-06-29 06:15,47.56,990.68,1016.47,214,24.57,12.72,-21,1
1624940214,2021-06-29 06:16,47.58,990.68,1016.47,214,24.57,12.72,-21,1
1624940276,2021-06-29 06:17,47.58,990.65,1016.44,214,24.57,12.72,-20,1
1624940338,2021-06-29 06:18,47.58,990.63,1016.41,214,24.57,12.72,-22,1
1624940399,2021-06-29 06:19,47.55,990.65,1016.43,214,24.57,12.71,-23,1
1624940461,2021-06-29 06:21,47.58,990.65,1016.43,214,24.57,12.72,-24,1
1624940522,2021-06-29 06:22,47.57,990.65,1016.44,214,24.57,12.72,-24,1
1624940584,2021-06-29 06:23,47.57,990.63,1016.42,214,24.58,12.73,-22,1
1624940645,2021-06-29 06:24,47.55,990.65,1016.44,214,24.57,12.71,-21,1
1624940707,2021-06-29 06:25,47.58,990.64,1016.42,214,24.58,12.73,-23,1
1624940768,2021-06-29 06:26,47.57,990.62,1016.40,214,24.58,12.73,-21,1
1624940831,2021-06-29 06:27,47.55,990.57,1016.35,214,24.58,12.72,-21,1
1624940893,2021-06-29 06:28,47.57,990.57,1016.35,214,24.58,12.73,-21,1
1624940955,2021-06-29 06:29,47.55,990.53,1016.32,214,24.58,12.72,-21,1
1624941016,2021-06-29 06:30,47.55,990.49,1016.28,214,24.58,12.72,-22,1
1624941078,2021-06-29 06:31,47.54,990.47,1016.25,214,24.58,12.72,-22,1
1624941140,2021-06-29 06:32,47.57,990.43,1016.22,214,24.58,12.73,-23,1
1624941202,2021-06-29 06:33,47.58,990.45,1016.24,214,24.58,12.73,-23,1
1624941263,2021-06-29 06:34,47.57,990.45,1016.23,214,24.58,12.73,-21,1
1624941325,2021-06-29 06:35,47.57,990.46,1016.25,214,24.58,12.73,-23,1
1624941386,2021-06-29 06:36,47.57,990.45,1016.23,214,24.59,12.73,-23,1
1624941447,2021-06-29 06:37,47.55,990.42,1016.20,214,24.59,12.73,-23,1
1624941509,2021-06-29 06:38,47.76,990.39,1016.17,214,24.59,12.80,-22,1
1624941570,2021-06-29 06:39,47.54,990.40,1016.18,214,24.59,12.73,-22,1
1624941632,2021-06-29 06:40,47.53,990.41,1016.19,214,24.59,12.72,-23,1
1624941693,2021-06-29 06:41,47.53,990.40,1016.19,214,24.59,12.72,-23,1
1624941755,2021-06-29 06:42,47.53,990.35,1016.14,214,24.59,12.72,-21,1
1624941816,2021-06-29 06:43,47.54,990.39,1016.18,214,24.59,12.73,-22,1
1624941878,2021-06-29 06:44,47.53,990.40,1016.18,214,24.59,12.72,-23,1
1624941939,2021-06-29 06:45,47.52,990.39,1016.17,214,24.59,12.72,-22,1
1624942001,2021-06-29 06:46,47.52,990.39,1016.17,214,24.59,12.72,-22,1
1624942062,2021-06-29 06:47,47.52,990.37,1016.15,214,24.59,12.72,-22,1
1624942124,2021-06-29 06:48,47.55,990.36,1016.14,214,24.60,12.74,-23,1
1624942185,2021-06-29 06:49,47.82,990.36,1016.14,214,24.60,12.82,-22,1
1624942247,2021-06-29 06:50,47.53,990.37,1016.15,214,24.59,12.72,-23,1
1624942308,2021-06-29 06:51,47.55,990.37,1016.16,214,24.60,12.74,-22,1
1624942370,2021-06-29 06:52,47.49,990.35,1016.14,214,24.60,12.72,-23,1
1624942431,2021-06-29 06:53,47.48,990.35,1016.13,214,24.60,12.72,-21,1
1624942493,2021-06-29 06:54,47.49,990.34,1016.12,214,24.60,12.72,-23,1
1624942555,2021-06-29 06:55,47.51,990.31,1016.10,214,24.60,12.73,-22,1
1624942616,2021-06-29 06:56,47.54,990.33,1016.12,214,24.60,12.73,-22,1
1624942678,2021-06-29 06:57,47.50,990.33,1016.12,214,24.61,12.73,-22,1
1624942739,2021-06-29 06:58,47.56,990.34,1016.12,214,24.61,12.75,-23,1
1624942801,2021-06-29 07:00,47.21,990.33,1016.11,214,24.61,12.64,-22,1
1624942863,2021-06-29 07:01,47.51,990.34,1016.13,214,24.61,12.74,-21,1
1624942925,2021-06-29 07:02,47.52,990.34,1016.12,214,24.61,12.74,-23,1
1624943047,2021-06-29 07:04,47.49,990.32,1016.11,214,24.61,12.73,-21,1
1624943108,2021-06-29 07:05,47.16,990.29,1016.07,214,24.61,12.62,-23,1
1624943171,2021-06-29 07:06,47.48,990.36,1016.15,214,24.61,12.73,-22,1
1624943233,2021-06-29 07:07,47.55,990.36,1016.14,214,24.61,12.75,-22,1
1624943295,2021-06-29 07:08,47.49,990.38,1016.16,214,24.62,12.74,-21,1
1624943356,2021-06-29 07:09,47.60,990.38,1016.16,214,24.62,12.77,-21,1
1624943418,2021-06-29 07:10,47.48,990.37,1016.15,214,24.62,12.74,-20,1
1624943479,2021-06-29 07:11,47.49,990.33,1016.11,214,24.62,12.74,-22,1
1624943540,2021-06-29 07:12,47.47,990.37,1016.15,214,24.62,12.73,-22,1
1624943602,2021-06-29 07:13,47.55,990.39,1016.18,214,24.63,12.77,-22,1
1624943664,2021-06-29 07:14,47.49,990.34,1016.12,214,24.62,12.74,-22,1
1624943726,2021-06-29 07:15,47.53,990.33,1016.12,214,24.62,12.75,-22,1
1624943787,2021-06-29 07:16,47.26,990.34,1016.12,214,24.62,12.67,-22,1
1624943849,2021-06-29 07:17,47.79,990.35,1016.13,214,24.63,12.84,-21,1
1624943910,2021-06-29 07:18,47.47,990.32,1016.10,214,24.62,12.73,-21,1
1624943972,2021-06-29 07:19,47.47,990.30,1016.08,214,24.63,12.74,-22,1
1624944033,2021-06-29 07:20,47.52,990.31,1016.09,214,24.63,12.76,-22,1
1624944095,2021-06-29 07:21,47.45,990.31,1016.10,214,24.63,12.73,-22,1
1624944156,2021-06-29 07:22,47.43,990.35,1016.13,214,24.64,12.74,-23,1
1624944218,2021-06-29 07:23,47.44,990.33,1016.11,214,24.64,12.74,-23,1
1624944280,2021-06-29 07:24,47.42,990.34,1016.13,214,24.64,12.73,-21,1
1624944341,2021-06-29 07:25,47.42,990.36,1016.14,214,24.64,12.73,-23,1
1624944403,2021-06-29 07:26,47.43,990.35,1016.13,214,24.64,12.74,-22,1
1624944465,2021-06-29 07:27,47.43,990.32,1016.11,214,24.64,12.74,-22,1
1624944526,2021-06-29 07:28,47.43,990.33,1016.11,214,24.64,12.74,-22,1
1624944587,2021-06-29 07:29,47.44,990.34,1016.12,214,24.64,12.74,-21,1
1624944649,2021-06-29 07:30,47.40,990.32,1016.11,214,24.65,12.74,-22,1
1624944710,2021-06-29 07:31,47.39,990.36,1016.15,214,24.64,12.72,-21,1
1624944772,2021-06-29 07:32,47.40,990.34,1016.13,214,24.65,12.74,-20,1
1624944834,2021-06-29 07:33,47.39,990.32,1016.10,214,24.65,12.73,-21,1
1624944895,2021-06-29 07:34,47.39,990.32,1016.11,214,24.65,12.73,-24,1
1624944959,2021-06-29 07:35,47.39,990.31,1016.09,214,24.65,12.73,-21,1
1624945020,2021-06-29 07:37,47.40,990.32,1016.11,214,24.65,12.74,-23,1
1624945082,2021-06-29 07:38,47.39,990.28,1016.07,214,24.65,12.73,-22,1
1624945143,2021-06-29 07:39,47.39,990.27,1016.05,214,24.65,12.73,-21,1
1624945204,2021-06-29 07:40,47.41,990.28,1016.06,214,24.65,12.74,-22,1
1624945266,2021-06-29 07:41,47.40,990.27,1016.05,214,24.65,12.74,-20,1
1624945328,2021-06-29 07:42,47.25,990.26,1016.04,214,24.66,12.70,-22,1
1624945453,2021-06-29 07:44,47.38,990.28,1016.07,214,24.66,12.74,-21,1
1624945515,2021-06-29 07:45,47.39,990.29,1016.08,214,24.66,12.74,-22,1
1624945576,2021-06-29 07:46,47.38,990.28,1016.06,214,24.66,12.74,-22,1
1624945638,2021-06-29 07:47,47.05,990.28,1016.06,214,24.66,12.63,-22,1
1624945700,2021-06-29 07:48,47.42,990.29,1016.08,214,24.66,12.75,-23,1
1624945761,2021-06-29 07:49,47.60,990.28,1016.07,214,24.67,12.82,-22,1
1624945823,2021-06-29 07:50,47.40,990.30,1016.08,214,24.67,12.75,-24,1
1624945884,2021-06-29 07:51,47.48,990.27,1016.06,214,24.67,12.78,-22,1
1624945946,2021-06-29 07:52,47.40,990.30,1016.08,214,24.67,12.75,-23,1
1624946008,2021-06-29 07:53,47.40,990.33,1016.11,214,24.67,12.75,-21,1
1624946069,2021-06-29 07:54,47.68,990.33,1016.11,214,24.67,12.85,-22,1
1624946131,2021-06-29 07:55,47.41,990.34,1016.13,214,24.67,12.76,-22,1
1624946192,2021-06-29 07:56,47.41,990.34,1016.12,214,24.67,12.76,-22,1
1624946254,2021-06-29 07:57,47.37,990.31,1016.09,214,24.67,12.74,-23,1
1624946315,2021-06-29 07:58,47.37,990.26,1016.04,214,24.67,12.74,-20,1
1624946377,2021-06-29 07:59,47.39,990.24,1016.03,214,24.68,12.76,-21,1
1624946438,2021-06-29 08:00,47.41,990.19,1015.98,214,24.67,12.76,-20,1
1624946499,2021-06-29 08:01,47.39,990.21,1016.00,214,24.68,12.76,-22,1
1624946621,2021-06-29 08:03,47.38,990.18,1015.96,214,24.68,12.76,-20,1
1624946683,2021-06-29 08:04,47.58,990.22,1016.01,214,24.68,12.82,-21,1
1624946745,2021-06-29 08:05,47.45,990.20,1015.98,214,24.68,12.78,-21,1
1624946806,2021-06-29 08:06,47.43,990.18,1015.97,214,24.68,12.77,-22,1
1624946868,2021-06-29 08:07,47.43,990.20,1015.98,214,24.69,12.78,-22,1
1624946929,2021-06-29 08:08,47.42,990.17,1015.96,214,24.69,12.78,-22,1
1624946991,2021-06-29 08:09,47.47,990.17,1015.96,214,24.69,12.79,-21,1
1624947052,2021-06-29 08:10,47.45,990.18,1015.96,214,24.69,12.79,-21,1
1624947114,2021-06-29 08:11,47.42,990.16,1015.95,214,24.69,12.78,-21,1
1624947175,2021-06-29 08:12,47.42,990.19,1015.97,214,24.69,12.78,-22,1
1624947237,2021-06-29 08:13,47.43,990.17,1015.95,214,24.69,12.78,-22,1
1624947299,2021-06-29 08:14,47.42,990.16,1015.94,214,24.69,12.78,-21,1
1624947360,2021-06-29 08:16,47.43,990.17,1015.96,214,24.69,12.78,-20,1
1624947422,2021-06-29 08:17,47.44,990.18,1015.97,214,24.70,12.79,-22,1
1624947483,2021-06-29 08:18,47.38,990.15,1015.94,214,24.70,12.78,-22,1
1624947545,2021-06-29 08:19,47.46,990.16,1015.95,214,24.70,12.80,-22,1
1624947606,2021-06-29 08:20,47.44,990.14,1015.92,214,24.70,12.79,-22,1
1624947668,2021-06-29 08:21,47.42,990.10,1015.88,214,24.70,12.79,-21,1
1624947729,2021-06-29 08:22,47.42,990.11,1015.89,214,24.70,12.79,-21,1
1624947791,2021-06-29 08:23,47.43,990.11,1015.89,214,24.71,12.80,-22,1
1624947853,2021-06-29 08:24,47.38,990.11,1015.89,214,24.71,12.79,-22,1
1624947915,2021-06-29 08:25,47.38,990.09,1015.88,214,24.71,12.79,-22,1
1624947976,2021-06-29 08:26,47.44,990.10,1015.89,214,24.71,12.80,-22,1
1624948038,2021-06-29 08:27,47.43,990.14,1015.92,214,24.72,12.81,-21,1
1624948099,2021-06-29 08:28,47.27,990.09,1015.88,214,24.72,12.76,-23,1
1624948160,2021-06-29 08:29,47.37,990.12,1015.90,214,24.72,12.79,-21,1
1624948222,2021-06-29 08:30,47.38,990.10,1015.89,214,24.71,12.79,-22,1
1624948283,2021-06-29 08:31,47.38,990.11,1015.89,214,24.72,12.79,-21,1
1624948344,2021-06-29 08:32,47.37,990.10,1015.88,214,24.72,12.79,-21,1
1624948406,2021-06-29 08:33,47.20,990.12,1015.90,214,24.73,12.74,-22,1
1624948468,2021-06-29 08:34,47.37,990.11,1015.89,214,24.72,12.79,-21,1
1624948529,2021-06-29 08:35,47.33,990.14,1015.92,214,24.73,12.79,-22,1
1624948591,2021-06-29 08:36,47.37,990.14,1015.92,214,24.73,12.80,-22,1
1624948652,2021-06-29 08:37,47.37,990.10,1015.88,214,24.73,12.80,-22,1
1624948714,2021-06-29 08:38,47.33,990.12,1015.90,214,24.73,12.79,-21,1
1624948775,2021-06-29 08:39,47.40,990.10,1015.88,214,24.73,12.81,-22,1
1624948837,2021-06-29 08:40,47.36,990.09,1015.87,214,24.74,12.81,-22,1
1624948898,2021-06-29 08:41,47.32,990.08,1015.87,214,24.74,12.79,-22,1
1624948960,2021-06-29 08:42,47.31,990.09,1015.87,214,24.74,12.79,-22,1
1624949021,2021-06-29 08:43,47.32,990.06,1015.85,214,24.74,12.79,-21,1
1624949083,2021-06-29 08:44,47.30,990.05,1015.83,214,24.74,12.79,-23,1
1624949144,2021-06-29 08:45,47.23,990.04,1015.83,214,24.74,12.76,-21,1
1624949205,2021-06-29 08:46,47.29,990.03,1015.82,214,24.74,12.78,-21,1
1624949267,2021-06-29 08:47,47.30,990.02,1015.81,214,24.74,12.79,-22,1
1624949329,2021-06-29 08:48,47.30,990.03,1015.82,214,24.74,12.79,-22,1
1624949390,2021-06-29 08:49,47.30,990.05,1015.84,214,24.75,12.80,-21,1
1624949452,2021-06-29 08:50,47.32,990.05,1015.83,214,24.75,12.80,-22,1
1624949513,2021-06-29 08:51,47.31,990.03,1015.81,214,24.74,12.79,-21,1
1624949575,2021-06-29 08:52,47.31,990.05,1015.83,214,24.74,12.79,-22,1
1624949636,2021-06-29 08:53,47.30,990.03,1015.81,214,24.74,12.79,-22,1
1624949697,2021-06-29 08:54,47.31,990.02,1015.81,214,24.75,12.80,-21,1
1624949759,2021-06-29 08:55,47.30,990.02,1015.80,214,24.74,12.79,-21,1
1624949821,2021-06-29 08:57,47.31,990.03,1015.81,214,24.74,12.79,-22,1
1624949882,2021-06-29 08:58,47.30,990.02,1015.80,214,24.74,12.79,-21,1
1624949943,2021-06-29 08:59,47.33,990.01,1015.80,214,24.75,12.81,-22,1
1624950005,2021-06-29 09:00,47.30,989.98,1015.76,214,24.75,12.80,-22,1
1624950066,2021-06-29 09:01,47.31,989.96,1015.74,214,24.75,12.80,-22,1
1624950128,2021-06-29 09:02,47.37,989.95,1015.73,214,24.76,12.83,-22,1
1624950250,2021-06-29 09:04,47.32,989.92,1015.71,214,24.75,12.80,-24,1
1624950312,2021-06-29 09:05,47.33,989.93,1015.72,214,24.76,12.81,-24,1
1624950373,2021-06-29 09:06,47.17,989.91,1015.69,214,24.76,12.76,-24,1
1624950435,2021-06-29 09:07,47.16,989.92,1015.70,214,24.76,12.76,-23,1
1624950496,2021-06-29 09:08,47.37,989.94,1015.72,214,24.77,12.83,-24,1
1624950558,2021-06-29 09:09,47.22,989.90,1015.68,214,24.76,12.78,-23,1
1624950619,2021-06-29 09:10,47.29,989.90,1015.68,214,24.76,12.80,-25,1
1624950681,2021-06-29 09:11,47.27,989.87,1015.65,214,24.77,12.80,-25,1
1624950743,2021-06-29 09:12,47.27,989.85,1015.63,214,24.77,12.80,-25,1
1624950805,2021-06-29 09:13,47.32,989.83,1015.61,214,24.77,12.82,-21,1
1624950867,2021-06-29 09:14,47.33,989.83,1015.62,214,24.77,12.82,-24,1
1624950928,2021-06-29 09:15,47.29,989.82,1015.60,214,24.78,12.82,-23,1
1624950990,2021-06-29 09:16,47.29,989.83,1015.61,214,24.78,12.82,-23,1
1624951051,2021-06-29 09:17,47.31,989.85,1015.63,214,24.78,12.83,-25,1
1624951113,2021-06-29 09:18,47.23,989.82,1015.60,214,24.78,12.80,-23,1
1624951174,2021-06-29 09:19,47.23,989.80,1015.58,214,24.78,12.80,-24,1
1624951236,2021-06-29 09:20,47.25,989.80,1015.59,214,24.79,12.81,-23,1
1624951297,2021-06-29 09:21,47.23,989.80,1015.59,214,24.79,12.81,-23,1
1624951359,2021-06-29 09:22,47.25,989.84,1015.62,214,24.79,12.81,-23,1
1624951420,2021-06-29 09:23,47.30,989.79,1015.57,214,24.79,12.83,-22,1
1624951482,2021-06-29 09:24,47.16,989.81,1015.60,214,24.79,12.79,-24,1
1624951543,2021-06-29 09:25,47.25,989.77,1015.56,214,24.79,12.82,-23,1
1624951605,2021-06-29 09:26,47.00,989.77,1015.55,214,24.79,12.73,-23,1
1624951666,2021-06-29 09:27,47.21,989.76,1015.54,214,24.79,12.80,-22,1
1624951728,2021-06-29 09:28,47.24,989.74,1015.53,214,24.80,12.82,-24,1
1624951789,2021-06-29 09:29,47.26,989.72,1015.50,214,24.80,12.83,-24,1
1624951850,2021-06-29 09:30,47.20,989.70,1015.49,214,24.80,12.81,-22,1
1624951912,2021-06-29 09:31,47.17,989.74,1015.52,214,24.80,12.80,-24,1
1624951974,2021-06-29 09:32,47.18,989.70,1015.49,214,24.80,12.80,-24,1
1624952035,2021-06-29 09:33,47.27,989.71,1015.49,214,24.80,12.83,-24,1
1624952096,2021-06-29 09:34,47.20,989.71,1015.49,214,24.80,12.81,-23,1
1624952158,2021-06-29 09:35,47.17,989.69,1015.48,214,24.80,12.80,-23,1
1624952220,2021-06-29 09:37,47.20,989.68,1015.46,214,24.81,12.82,-23,1
1624952281,2021-06-29 09:38,47.20,989.68,1015.47,214,24.81,12.82,-22,1
1624952343,2021-06-29 09:39,47.15,989.71,1015.50,214,24.81,12.80,-24,1
1624952404,2021-06-29 09:40,47.15,989.69,1015.47,214,24.81,12.80,-24,1
1624952466,2021-06-29 09:41,47.15,989.69,1015.47,214,24.82,12.81,-24,1
1624952527,2021-06-29 09:42,47.14,989.71,1015.49,214,24.82,12.81,-25,1
1624952589,2021-06-29 09:43,47.13,989.69,1015.48,214,24.82,12.80,-24,1
1624952650,2021-06-29 09:44,47.13,989.71,1015.49,214,24.82,12.80,-22,1
1624952712,2021-06-29 09:45,47.11,989.68,1015.47,214,24.82,12.80,-23,1
1624952773,2021-06-29 09:46,47.11,989.68,1015.46,214,24.82,12.80,-23,1
1624952835,2021-06-29 09:47,47.08,989.66,1015.44,214,24.82,12.79,-24,1
1624952896,2021-06-29 09:48,47.14,989.68,1015.46,214,24.83,12.82,-20,1
1624952958,2021-06-29 09:49,47.07,989.66,1015.44,214,24.82,12.78,-22,1
1624953019,2021-06-29 09:50,47.08,989.67,1015.45,214,24.82,12.79,-23,1
1624953082,2021-06-29 09:51,47.08,989.66,1015.45,214,24.83,12.80,-24,1
1624953144,2021-06-29 09:52,47.09,989.66,1015.44,214,24.83,12.80,-24,1
1624953206,2021-06-29 09:53,47.08,989.69,1015.48,214,24.83,12.80,-23,1
1624953267,2021-06-29 09:54,47.06,989.67,1015.46,214,24.83,12.79,-23,1
1624953329,2021-06-29 09:55,47.07,989.67,1015.46,214,24.84,12.80,-24,1
1624953391,2021-06-29 09:56,47.04,989.67,1015.46,214,24.85,12.80,-24,1
1624953452,2021-06-29 09:57,47.06,989.66,1015.44,214,24.84,12.80,-23,1
1624953514,2021-06-29 09:58,47.04,989.62,1015.41,214,24.85,12.80,-23,1
1624953575,2021-06-29 09:59,47.04,989.67,1015.45,214,24.85,12.80,-22,1
1624953636,2021-06-29 10:00,47.08,989.66,1015.45,214,24.85,12.82,-22,1
1624953698,2021-06-29 10:01,46.81,989.64,1015.42,214,24.86,12.74,-23,1
1624953820,2021-06-29 10:03,47.03,989.66,1015.44,214,24.86,12.81,-23,1
1624953882,2021-06-29 10:04,47.20,989.68,1015.46,214,24.86,12.86,-21,1
1624953943,2021-06-29 10:05,47.06,989.66,1015.45,214,24.87,12.83,-22,1
1624954005,2021-06-29 10:06,47.00,989.69,1015.47,214,24.86,12.80,-23,1
1624954066,2021-06-29 10:07,46.73,989.75,1015.53,214,24.87,12.72,-22,1
1624954128,2021-06-29 10:08,46.98,989.74,1015.52,214,24.87,12.80,-23,1
1624954189,2021-06-29 10:09,46.98,989.71,1015.50,214,24.86,12.79,-23,1
1624954250,2021-06-29 10:10,46.91,989.68,1015.46,214,24.87,12.78,-23,1
1624954312,2021-06-29 10:11,46.95,989.69,1015.47,214,24.87,12.79,-23,1
1624954373,2021-06-29 10:12,47.16,989.71,1015.49,214,24.88,12.87,-21,1
1624954434,2021-06-29 10:13,46.95,989.71,1015.50,214,24.87,12.79,-22,1
1624954495,2021-06-29 10:14,46.96,989.69,1015.48,214,24.88,12.80,-22,1
1624954557,2021-06-29 10:15,46.94,989.71,1015.49,214,24.88,12.80,-21,1
1624954618,2021-06-29 10:16,46.95,989.71,1015.49,214,24.88,12.80,-21,1
1624954680,2021-06-29 10:18,46.92,989.73,1015.51,214,24.88,12.79,-22,1
1624954741,2021-06-29 10:19,46.92,989.67,1015.46,214,24.88,12.79,-21,1
1624954803,2021-06-29 10:20,46.90,989.68,1015.46,214,24.88,12.78,-23,1
1624954864,2021-06-29 10:21,46.88,989.67,1015.45,214,24.89,12.79,-21,1
1624954926,2021-06-29 10:22,46.90,989.68,1015.47,214,24.89,12.79,-22,1
1624954987,2021-06-29 10:23,46.96,989.68,1015.46,214,24.89,12.81,-21,1
1624955049,2021-06-29 10:24,46.88,989.65,1015.44,214,24.89,12.79,-21,1
1624955110,2021-06-29 10:25,46.85,989.66,1015.45,214,24.89,12.78,-22,1
1624955172,2021-06-29 10:26,46.85,989.65,1015.43,214,24.89,12.78,-22,1
1624955233,2021-06-29 10:27,46.84,989.68,1015.46,214,24.89,12.77,-22,1
1624955295,2021-06-29 10:28,46.83,989.69,1015.47,214,24.90,12.78,-22,1
1624955356,2021-06-29 10:29,46.84,989.71,1015.49,214,24.90,12.78,-21,1
1624955417,2021-06-29 10:30,46.80,989.68,1015.46,214,24.90,12.77,-21,1
1624955479,2021-06-29 10:31,46.71,989.68,1015.46,214,24.90,12.74,-21,1
1624955540,2021-06-29 10:32,46.75,989.69,1015.47,214,24.90,12.75,-21,1
1624955602,2021-06-29 10:33,46.72,989.66,1015.45,214,24.89,12.74,-21,1
1624955663,2021-06-29 10:34,46.75,989.65,1015.44,214,24.90,12.75,-21,1
1624955725,2021-06-29 10:35,46.77,989.70,1015.48,214,24.91,12.77,-21,1
1624955786,2021-06-29 10:36,46.75,989.67,1015.45,214,24.90,12.75,-21,1
1624955848,2021-06-29 10:37,46.75,989.66,1015.44,214,24.90,12.75,-26,1
1624955909,2021-06-29 10:38,46.74,989.68,1015.46,214,24.91,12.76,-21,1
1624955970,2021-06-29 10:39,46.71,989.65,1015.43,214,24.90,12.74,-22,1
1624956032,2021-06-29 10:40,46.73,989.64,1015.42,214,24.91,12.75,-22,1
1624956093,2021-06-29 10:41,46.70,989.63,1015.41,214,24.91,12.75,-22,1
1624956156,2021-06-29 10:42,46.71,989.63,1015.41,214,24.91,12.75,-22,1
1624956217,2021-06-29 10:43,46.70,989.66,1015.44,214,24.91,12.75,-22,1
1624956278,2021-06-29 10:44,46.71,989.69,1015.47,214,24.91,12.75,-22,1
1624956340,2021-06-29 10:45,46.73,989.69,1015.47,214,24.91,12.75,-22,1
1624956401,2021-06-29 10:46,46.71,989.73,1015.51,214,24.92,12.76,-20,1
1624956462,2021-06-29 10:47,46.69,989.75,1015.53,214,24.92,12.75,-22,1
1624956524,2021-06-29 10:48,46.73,989.72,1015.50,214,24.92,12.76,-23,1
1624956585,2021-06-29 10:49,46.70,989.70,1015.48,214,24.92,12.75,-22,1
1624956647,2021-06-29 10:50,46.67,989.69,1015.48,214,24.92,12.75,-20,1
1624956709,2021-06-29 10:51,46.70,989.68,1015.47,214,24.92,12.75,-20,1
1624956770,2021-06-29 10:52,46.71,989.62,1015.41,214,24.92,12.76,-22,1
1624956832,2021-06-29 10:53,46.70,989.64,1015.43,214,24.92,12.75,-22,1
1624956893,2021-06-29 10:54,46.66,989.63,1015.42,214,24.92,12.74,-22,1
1624956954,2021-06-29 10:55,46.65,989.59,1015.37,214,24.93,12.75,-23,1
1624957016,2021-06-29 10:56,46.64,989.62,1015.40,214,24.93,12.74,-21,1
1624957077,2021-06-29 10:57,46.66,989.62,1015.40,214,24.93,12.75,-21,1
1624957138,2021-06-29 10:58,46.42,989.62,1015.41,214,24.93,12.67,-23,1
1624957200,2021-06-29 11:00,46.64,989.63,1015.41,214,24.93,12.74,-23,1
1624957261,2021-06-29 11:01,46.67,989.57,1015.35,214,24.93,12.76,-22,1
1624957322,2021-06-29 11:02,46.65,989.64,1015.42,214,24.93,12.75,-23,1
1624957444,2021-06-29 11:04,46.62,989.62,1015.41,214,24.94,12.75,-22,1
1624957506,2021-06-29 11:05,46.66,989.60,1015.38,214,24.94,12.76,-22,1
1624957567,2021-06-29 11:06,46.37,989.57,1015.35,214,24.94,12.66,-22,1
1624957628,2021-06-29 11:07,46.66,989.58,1015.36,214,24.94,12.76,-21,1
1624957690,2021-06-29 11:08,46.64,989.59,1015.38,214,24.94,12.75,-21,1
1624957751,2021-06-29 11:09,46.63,989.59,1015.37,214,24.94,12.75,-22,1
1624957812,2021-06-29 11:10,46.64,989.56,1015.34,214,24.94,12.75,-21,1
1624957874,2021-06-29 11:11,46.33,989.59,1015.37,214,24.95,12.66,-22,1
1624957935,2021-06-29 11:12,46.61,989.57,1015.36,214,24.94,12.74,-22,1
1624957997,2021-06-29 11:13,46.58,989.51,1015.30,214,24.94,12.73,-21,1
1624958059,2021-06-29 11:14,46.69,989.50,1015.28,214,24.94,12.77,-22,1
1624958120,2021-06-29 11:15,46.58,989.50,1015.28,214,24.95,12.74,-22,1
1624958182,2021-06-29 11:16,46.59,989.51,1015.29,214,24.95,12.75,-22,1
1624958243,2021-06-29 11:17,46.57,989.52,1015.31,214,24.95,12.74,-22,1
1624958305,2021-06-29 11:18,46.57,989.50,1015.28,214,24.95,12.74,-22,1
1624958366,2021-06-29 11:19,46.54,989.50,1015.28,214,24.95,12.73,-21,1
1624958427,2021-06-29 11:20,46.53,989.51,1015.29,214,24.95,12.73,-21,1
1624958489,2021-06-29 11:21,46.54,989.55,1015.33,214,24.95,12.73,-21,1
1624958550,2021-06-29 11:22,46.53,989.54,1015.33,214,24.95,12.73,-21,1
1624958612,2021-06-29 11:23,46.52,989.56,1015.34,214,24.95,12.72,-23,1
1624958673,2021-06-29 11:24,46.53,989.59,1015.37,214,24.96,12.74,-22,1
1624958734,2021-06-29 11:25,46.58,989.56,1015.34,214,24.96,12.75,-22,1
1624958796,2021-06-29 11:26,46.57,989.52,1015.30,214,24.95,12.74,-22,1
1624958857,2021-06-29 11:27,46.56,989.56,1015.35,214,24.95,12.74,-22,1
1624958919,2021-06-29 11:28,46.58,989.55,1015.33,214,24.95,12.74,-22,1
1624958980,2021-06-29 11:29,46.40,989.55,1015.34,214,24.96,12.69,-21,1
1624959042,2021-06-29 11:30,46.60,989.56,1015.34,214,24.96,12.76,-22,1
1624959103,2021-06-29 11:31,46.59,989.53,1015.31,214,24.96,12.76,-21,1
1624959165,2021-06-29 11:32,46.58,989.46,1015.24,214,24.96,12.75,-21,1
1624959227,2021-06-29 11:33,46.59,989.42,1015.20,214,24.96,12.76,-21,1
1624959288,2021-06-29 11:34,46.58,989.38,1015.17,214,24.96,12.75,-23,1
1624959350,2021-06-29 11:35,46.58,989.38,1015.17,214,24.96,12.75,-21,1
1624959411,2021-06-29 11:36,46.58,989.42,1015.20,214,24.96,12.75,-22,1
1624959473,2021-06-29 11:37,46.60,989.48,1015.26,214,24.96,12.76,-22,1
1624959534,2021-06-29 11:38,46.60,989.45,1015.23,214,24.96,12.76,-22,1
1624959595,2021-06-29 11:39,46.52,989.46,1015.25,214,24.96,12.73,-21,1
1624959657,2021-06-29 11:40,46.52,989.48,1015.26,214,24.96,12.73,-23,1
1624959718,2021-06-29 11:41,46.54,989.50,1015.28,214,24.96,12.74,-22,1
1624959780,2021-06-29 11:43,46.51,989.47,1015.26,214,24.96,12.73,-23,1
1624959841,2021-06-29 11:44,46.50,989.48,1015.26,214,24.96,12.73,-21,1
1624959903,2021-06-29 11:45,46.50,989.49,1015.27,214,24.96,12.73,-23,1
1624959964,2021-06-29 11:46,46.50,989.47,1015.26,214,24.96,12.73,-23,1
1624960025,2021-06-29 11:47,46.50,989.41,1015.19,214,24.96,12.73,-23,1
1624960087,2021-06-29 11:48,46.51,989.35,1015.14,214,24.96,12.73,-21,1
1624960148,2021-06-29 11:49,46.54,989.42,1015.20,214,24.96,12.74,-23,1
1624960209,2021-06-29 11:50,46.56,989.37,1015.16,214,24.96,12.74,-22,1
1624960270,2021-06-29 11:51,46.50,989.33,1015.11,214,24.96,12.73,-24,1
1624960332,2021-06-29 11:52,46.49,989.33,1015.12,214,24.96,12.72,-22,1
1624960394,2021-06-29 11:53,46.51,989.37,1015.15,214,24.96,12.73,-21,1
1624960455,2021-06-29 11:54,46.54,989.41,1015.19,214,24.96,12.74,-22,1
1624960516,2021-06-29 11:55,46.53,989.37,1015.16,214,24.96,12.74,-22,1
1624960578,2021-06-29 11:56,46.51,989.38,1015.16,214,24.96,12.73,-21,1
1624960639,2021-06-29 11:57,46.49,989.37,1015.15,214,24.97,12.73,-20,1
1624960701,2021-06-29 11:58,46.49,989.36,1015.14,214,24.96,12.72,-23,1
1624960762,2021-06-29 11:59,46.55,989.38,1015.16,214,24.97,12.75,-22,1
1624960824,2021-06-29 12:00,46.56,989.38,1015.16,214,24.97,12.75,-22,1
1624960885,2021-06-29 12:01,46.55,989.34,1015.12,214,24.96,12.74,-21,1
1624961007,2021-06-29 12:03,46.50,989.34,1015.13,214,24.96,12.73,-20,1
1624961069,2021-06-29 12:04,46.47,989.29,1015.07,214,24.97,12.73,-23,1
1624961130,2021-06-29 12:05,46.49,989.31,1015.09,214,24.96,12.72,-24,1
1624961191,2021-06-29 12:06,46.50,989.32,1015.10,214,24.96,12.73,-23,1
1624961253,2021-06-29 12:07,46.56,989.30,1015.08,214,24.96,12.74,-23,1
1624961314,2021-06-29 12:08,46.49,989.34,1015.12,214,24.96,12.72,-21,1
1624961376,2021-06-29 12:09,46.47,989.35,1015.13,214,24.96,12.72,-23,1
1624961437,2021-06-29 12:10,46.49,989.30,1015.09,214,24.95,12.71,-24,1
1624961498,2021-06-29 12:11,46.46,989.31,1015.10,214,24.96,12.71,-25,1
1624961559,2021-06-29 12:12,46.51,989.35,1015.14,214,24.96,12.73,-24,1
1624961621,2021-06-29 12:13,46.48,989.35,1015.13,214,24.95,12.71,-23,1
1624961683,2021-06-29 12:14,46.39,989.34,1015.12,214,24.96,12.69,-24,1
1624961744,2021-06-29 12:15,46.50,989.37,1015.15,214,24.95,12.72,-22,1
1624961805,2021-06-29 12:16,46.50,989.35,1015.14,214,24.96,12.73,-23,1
1624961867,2021-06-29 12:17,46.54,989.36,1015.14,214,24.95,12.73,-24,1
1624961928,2021-06-29 12:18,46.55,989.32,1015.10,214,24.95,12.73,-23,1
1624961989,2021-06-29 12:19,46.50,989.32,1015.10,214,24.95,12.72,-23,1
1624962051,2021-06-29 12:20,46.50,989.32,1015.10,214,24.95,12.72,-22,1
1624962112,2021-06-29 12:21,46.54,989.30,1015.09,214,24.95,12.73,-23,1
1624962173,2021-06-29 12:22,46.54,989.27,1015.05,214,24.95,12.73,-24,1
1624962235,2021-06-29 12:23,46.48,989.25,1015.04,214,24.95,12.71,-25,1
1624962297,2021-06-29 12:24,46.43,989.26,1015.04,214,24.95,12.70,-23,1
1624962359,2021-06-29 12:25,46.45,989.22,1015.00,214,24.94,12.69,-21,1
1624962420,2021-06-29 12:27,46.45,989.20,1014.98,214,24.95,12.70,-19,1
1624962481,2021-06-29 12:28,46.48,989.20,1014.98,214,24.94,12.70,-24,1
1624962543,2021-06-29 12:29,46.43,989.22,1015.00,214,24.95,12.70,-24,1
1624962604,2021-06-29 12:30,46.42,989.20,1014.98,214,24.95,12.69,-23,1
1624962665,2021-06-29 12:31,46.42,989.19,1014.97,214,24.95,12.69,-23,1
1624962726,2021-06-29 12:32,46.45,989.16,1014.94,214,24.95,12.70,-23,1
1624962788,2021-06-29 12:33,46.42,989.15,1014.93,214,24.94,12.68,-24,1
1624962849,2021-06-29 12:34,46.45,989.17,1014.96,214,24.95,12.70,-23,1
1624962910,2021-06-29 12:35,46.47,989.12,1014.91,214,24.95,12.71,-23,1
1624962971,2021-06-29 12:36,46.47,989.12,1014.91,214,24.95,12.71,-24,1
1624963033,2021-06-29 12:37,46.45,989.09,1014.87,214,24.95,12.70,-22,1
1624963094,2021-06-29 12:38,46.50,989.10,1014.88,214,24.95,12.72,-25,1
1624963155,2021-06-29 12:39,46.51,989.09,1014.88,214,24.95,12.72,-24,1
1624963217,2021-06-29 12:40,46.51,989.08,1014.86,214,24.96,12.73,-22,1
1624963278,2021-06-29 12:41,46.52,989.10,1014.89,214,24.95,12.72,-23,1
1624963339,2021-06-29 12:42,46.51,989.11,1014.90,214,24.95,12.72,-24,1
1624963401,2021-06-29 12:43,46.51,989.06,1014.84,214,24.95,12.72,-24,1
1624963462,2021-06-29 12:44,46.86,989.07,1014.86,214,24.95,12.84,-23,1
1624963524,2021-06-29 12:45,46.51,989.03,1014.81,214,24.95,12.72,-24,1
1624963585,2021-06-29 12:46,46.51,989.06,1014.84,214,24.95,12.72,-23,1
1624963646,2021-06-29 12:47,46.52,989.04,1014.82,214,24.95,12.72,-22,1
1624963707,2021-06-29 12:48,46.53,989.09,1014.87,214,24.96,12.74,-23,1
1624963769,2021-06-29 12:49,46.52,989.07,1014.85,214,24.96,12.73,-22,1
1624963830,2021-06-29 12:50,46.52,989.08,1014.86,214,24.96,12.73,-21,1
1624963892,2021-06-29 12:51,46.53,989.10,1014.88,214,24.96,12.74,-24,1
1624963953,2021-06-29 12:52,46.52,989.07,1014.86,214,24.96,12.73,-22,1
1624964014,2021-06-29 12:53,46.54,989.13,1014.91,214,24.96,12.74,-24,1
1624964076,2021-06-29 12:54,46.49,989.09,1014.88,214,24.96,12.72,-21,1
1624964140,2021-06-29 12:55,46.47,989.14,1014.92,214,24.97,12.73,-24,1
1624964201,2021-06-29 12:56,46.55,989.09,1014.87,214,24.97,12.75,-23,1
1624964262,2021-06-29 12:57,46.55,989.12,1014.90,214,24.97,12.75,-23,1
1624964324,2021-06-29 12:58,46.55,989.07,1014.86,214,24.97,12.75,-22,1
1624964385,2021-06-29 12:59,46.57,989.04,1014.83,214,24.97,12.76,-24,1
1624964446,2021-06-29 13:00,46.56,989.02,1014.80,214,24.98,12.76,-24,1
1624964507,2021-06-29 13:01,46.59,989.02,1014.80,214,24.98,12.77,-23,1
1624964629,2021-06-29 13:03,46.73,989.03,1014.81,214,24.98,12.82,-22,1
1624964690,2021-06-29 13:04,46.64,989.03,1014.81,214,24.98,12.79,-23,1
1624964752,2021-06-29 13:05,46.63,989.04,1014.83,214,24.98,12.79,-24,1
1624964813,2021-06-29 13:06,46.67,989.06,1014.85,214,24.98,12.80,-24,1
1624964875,2021-06-29 13:07,46.76,989.10,1014.88,214,24.98,12.83,-21,1
1624964936,2021-06-29 13:08,46.79,989.14,1014.92,214,24.98,12.84,-23,1
1624964997,2021-06-29 13:09,46.94,989.11,1014.89,214,24.98,12.89,-23,1
1624965059,2021-06-29 13:10,46.83,989.13,1014.92,214,24.98,12.85,-25,1
1624965120,2021-06-29 13:12,46.84,989.14,1014.92,214,24.98,12.86,-22,1
1624965181,2021-06-29 13:13,46.84,989.12,1014.90,214,24.98,12.86,-20,1
1624965243,2021-06-29 13:14,46.69,989.13,1014.91,214,24.98,12.81,-24,1
1624965305,2021-06-29 13:15,46.85,989.14,1014.92,214,24.98,12.86,-23,1
1624965367,2021-06-29 13:16,46.88,989.15,1014.94,214,24.98,12.87,-23,1
1624965429,2021-06-29 13:17,46.89,989.19,1014.98,214,24.99,12.88,-24,1
1624965490,2021-06-29 13:18,46.90,989.18,1014.96,214,24.98,12.87,-22,1
1624965552,2021-06-29 13:19,46.90,989.22,1015.01,214,24.99,12.88,-21,1
1624965613,2021-06-29 13:20,46.90,989.27,1015.05,214,24.99,12.88,-22,1
1624965674,2021-06-29 13:21,46.90,989.31,1015.09,214,24.98,12.87,-22,1
1624965736,2021-06-29 13:22,46.90,989.35,1015.14,214,24.98,12.87,-23,1
1624965797,2021-06-29 13:23,46.99,989.38,1015.16,214,24.98,12.90,-23,1
1624965859,2021-06-29 13:24,46.96,989.42,1015.21,214,24.98,12.90,-24,1
1624965920,2021-06-29 13:25,46.94,989.43,1015.21,214,24.98,12.89,-23,1
1624965981,2021-06-29 13:26,46.95,989.41,1015.19,214,24.99,12.90,-21,1
1624966043,2021-06-29 13:27,46.92,989.42,1015.20,214,24.98,12.88,-24,1
1624966105,2021-06-29 13:28,46.92,989.38,1015.16,214,24.99,12.89,-23,1
1624966166,2021-06-29 13:29,46.94,989.35,1015.13,214,24.98,12.89,-24,1
1624966228,2021-06-29 13:30,46.99,989.29,1015.07,214,24.98,12.90,-23,1
1624966289,2021-06-29 13:31,47.00,989.25,1015.03,214,24.98,12.91,-22,1
1624966351,2021-06-29 13:32,46.96,989.20,1014.98,214,24.99,12.90,-22,1
1624966412,2021-06-29 13:33,47.03,989.14,1014.93,214,24.99,12.93,-24,1
1624966474,2021-06-29 13:34,47.05,989.13,1014.91,214,24.99,12.93,-24,1
1624966535,2021-06-29 13:35,47.06,989.09,1014.87,214,24.99,12.94,-23,1
1624966596,2021-06-29 13:36,47.10,989.05,1014.83,214,24.99,12.95,-23,1
1624966658,2021-06-29 13:37,47.11,989.01,1014.79,214,24.99,12.95,-23,1
1624966719,2021-06-29 13:38,47.01,989.00,1014.78,214,24.98,12.91,-24,1
1624966780,2021-06-29 13:39,47.11,988.95,1014.73,214,24.99,12.95,-24,1
1624966842,2021-06-29 13:40,47.04,988.93,1014.71,214,24.99,12.93,-23,1
1624966903,2021-06-29 13:41,47.15,988.88,1014.67,214,24.99,12.97,-23,1
1624966964,2021-06-29 13:42,47.16,988.85,1014.64,214,24.99,12.97,-24,1
1624967026,2021-06-29 13:43,47.16,988.84,1014.62,214,24.99,12.97,-24,1
1624967087,2021-06-29 13:44,46.93,988.81,1014.59,214,24.99,12.89,-23,1
1624967148,2021-06-29 13:45,47.16,988.77,1014.55,214,24.99,12.97,-23,1
1624967210,2021-06-29 13:46,47.13,988.75,1014.54,214,24.99,12.96,-24,1
1624967271,2021-06-29 13:47,47.11,988.72,1014.50,214,24.99,12.95,-24,1
1624967332,2021-06-29 13:48,47.05,988.70,1014.48,214,24.99,12.93,-23,1
1624967394,2021-06-29 13:49,47.12,988.66,1014.44,214,25.00,12.96,-23,1
1624967455,2021-06-29 13:50,47.13,988.64,1014.42,214,25.00,12.97,-22,1
1624967516,2021-06-29 13:51,47.32,988.66,1014.45,214,25.00,13.03,-20,1
1624967577,2021-06-29 13:52,47.12,988.65,1014.43,214,25.00,12.96,-22,1
1624967639,2021-06-29 13:53,47.03,988.62,1014.40,214,24.99,12.93,-23,1
1624967700,2021-06-29 13:55,47.16,988.63,1014.42,214,25.00,12.98,-23,1
1624967761,2021-06-29 13:56,47.27,988.57,1014.35,214,25.00,13.01,-23,1
1624967823,2021-06-29 13:57,47.16,988.58,1014.36,214,25.00,12.98,-23,1
1624967884,2021-06-29 13:58,47.22,988.57,1014.35,214,25.01,13.01,-24,1
1624967946,2021-06-29 13:59,47.24,988.58,1014.36,214,25.01,13.01,-22,1
1624968008,2021-06-29 14:00,47.23,988.50,1014.29,214,25.01,13.01,-23,1
1624968069,2021-06-29 14:01,47.41,988.59,1014.38,214,25.01,13.07,-24,1
1624968130,2021-06-29 14:02,47.21,988.50,1014.28,214,25.01,13.00,-22,1
1624968192,2021-06-29 14:03,47.27,988.49,1014.27,214,25.01,13.02,-22,1
1624968253,2021-06-29 14:04,47.27,988.44,1014.22,214,25.01,13.02,-22,1
1624968314,2021-06-29 14:05,47.18,988.46,1014.25,214,25.02,13.00,-22,1
1624968376,2021-06-29 14:06,47.21,988.46,1014.24,214,25.02,13.01,-21,1
1624968439,2021-06-29 14:07,47.34,988.46,1014.24,214,25.02,13.05,-21,1
1624968500,2021-06-29 14:08,47.35,988.48,1014.26,214,25.02,13.06,-21,1
1624968562,2021-06-29 14:09,47.34,988.40,1014.18,214,25.02,13.05,-21,1
1624968623,2021-06-29 14:10,47.28,988.49,1014.27,214,25.02,13.04,-22,1
1624968685,2021-06-29 14:11,47.36,988.45,1014.24,214,25.02,13.06,-22,1
1624968746,2021-06-29 14:12,47.31,988.46,1014.24,214,25.02,13.04,-21,1
1624968807,2021-06-29 14:13,47.27,988.44,1014.22,214,25.02,13.03,-23,1
1624968870,2021-06-29 14:14,47.34,988.41,1014.20,214,25.02,13.05,-22,1
1624968931,2021-06-29 14:15,47.38,988.38,1014.17,214,25.03,13.08,-21,1
1624968992,2021-06-29 14:16,47.44,988.35,1014.13,214,25.03,13.09,-20,1
1624969053,2021-06-29 14:17,47.38,988.32,1014.10,214,25.03,13.08,-22,1
1624969115,2021-06-29 14:18,47.25,988.30,1014.08,214,25.03,13.04,-22,1
1624969176,2021-06-29 14:19,47.30,988.28,1014.06,214,25.03,13.05,-21,1
1624969237,2021-06-29 14:20,47.31,988.26,1014.04,214,25.04,13.06,-23,1
1624969299,2021-06-29 14:21,47.23,988.28,1014.06,214,25.04,13.04,-22,1
1624969360,2021-06-29 14:22,47.33,988.29,1014.07,214,25.04,13.07,-21,1
1624969421,2021-06-29 14:23,47.32,988.29,1014.07,214,25.04,13.07,-21,1
1624969483,2021-06-29 14:24,47.34,988.30,1014.08,214,25.04,13.07,-21,1
1624969544,2021-06-29 14:25,47.33,988.32,1014.10,214,25.04,13.07,-21,1
1624969605,2021-06-29 14:26,47.34,988.34,1014.12,214,25.05,13.08,-22,1
1624969667,2021-06-29 14:27,47.36,988.29,1014.07,214,25.05,13.09,-22,1
1624969728,2021-06-29 14:28,47.30,988.25,1014.03,214,25.05,13.07,-22,1
1624969789,2021-06-29 14:29,47.27,988.28,1014.06,214,25.05,13.06,-22,1
1624969850,2021-06-29 14:30,47.31,988.30,1014.08,214,25.05,13.07,-22,1
1624969912,2021-06-29 14:31,47.32,988.24,1014.02,214,25.05,13.08,-21,1
1624969973,2021-06-29 14:32,47.33,988.25,1014.03,214,25.05,13.08,-21,1
1624970034,2021-06-29 14:33,47.29,988.24,1014.02,214,25.06,13.07,-22,1
1624970096,2021-06-29 14:34,47.31,988.22,1014.01,214,25.06,13.08,-22,1
1624970157,2021-06-29 14:35,47.26,988.17,1013.96,214,25.06,13.06,-21,1
1624970218,2021-06-29 14:36,47.28,988.09,1013.88,214,25.07,13.08,-21,1
1624970280,2021-06-29 14:38,47.30,988.09,1013.87,214,25.06,13.08,-22,1
1624970341,2021-06-29 14:39,47.26,988.05,1013.84,214,25.06,13.06,-21,1
1624970402,2021-06-29 14:40,47.23,988.06,1013.84,214,25.06,13.06,-22,1
1624970464,2021-06-29 14:41,47.26,988.09,1013.87,214,25.07,13.07,-22,1
1624970525,2021-06-29 14:42,47.22,988.10,1013.89,214,25.07,13.06,-21,1
1624970587,2021-06-29 14:43,47.19,988.06,1013.84,214,25.07,13.05,-22,1
1624970648,2021-06-29 14:44,47.19,988.03,1013.81,214,25.06,13.04,-22,1
1624970709,2021-06-29 14:45,47.19,988.04,1013.82,214,25.07,13.05,-22,1
1624970771,2021-06-29 14:46,47.20,987.98,1013.77,214,25.07,13.06,-22,1
1624970832,2021-06-29 14:47,47.18,987.99,1013.77,214,25.07,13.05,-20,1
1624970893,2021-06-29 14:48,47.18,987.95,1013.74,214,25.08,13.06,-21,1
1624970955,2021-06-29 14:49,47.05,987.93,1013.71,214,25.08,13.01,-23,1
1624971016,2021-06-29 14:50,47.20,987.88,1013.66,214,25.07,13.06,-22,1
1624971078,2021-06-29 14:51,47.19,987.87,1013.65,214,25.08,13.06,-20,1
1624971140,2021-06-29 14:52,47.19,987.86,1013.64,214,25.08,13.06,-22,1
1624971201,2021-06-29 14:53,47.16,987.90,1013.68,214,25.08,13.05,-22,1
1624971262,2021-06-29 14:54,47.24,987.90,1013.69,214,25.08,13.08,-22,1
1624971324,2021-06-29 14:55,47.18,987.87,1013.66,214,25.08,13.06,-22,1
1624971385,2021-06-29 14:56,47.18,987.85,1013.63,214,25.08,13.06,-22,1
1624971446,2021-06-29 14:57,47.19,987.87,1013.65,214,25.08,13.06,-22,1
1624971508,2021-06-29 14:58,47.43,987.86,1013.65,214,25.08,13.14,-20,1
1624971569,2021-06-29 14:59,47.17,987.82,1013.60,214,25.08,13.05,-22,1
1624971630,2021-06-29 15:00,47.13,987.76,1013.54,214,25.08,13.04,-21,1
1624971692,2021-06-29 15:01,47.13,987.70,1013.48,214,25.07,13.03,-22,1
1624971813,2021-06-29 15:03,47.12,987.72,1013.50,214,25.08,13.04,-22,1
1624971874,2021-06-29 15:04,47.15,987.74,1013.52,214,25.08,13.05,-24,1
1624971936,2021-06-29 15:05,47.13,987.69,1013.47,214,25.08,13.04,-23,1
1624971997,2021-06-29 15:06,46.91,987.72,1013.50,214,25.09,12.98,-25,1
1624972059,2021-06-29 15:07,47.12,987.70,1013.48,214,25.09,13.05,-23,1
1624972120,2021-06-29 15:08,47.10,987.68,1013.47,214,25.09,13.04,-25,1
1624972182,2021-06-29 15:09,47.12,987.66,1013.44,214,25.09,13.05,-22,1
1624972244,2021-06-29 15:10,47.10,987.64,1013.42,214,25.09,13.04,-22,1
1624972306,2021-06-29 15:11,47.05,987.68,1013.46,214,25.09,13.02,-24,1
1624972367,2021-06-29 15:12,47.09,987.63,1013.41,214,25.09,13.04,-24,1
1624972429,2021-06-29 15:13,47.12,987.61,1013.39,214,25.08,13.04,-23,1
1624972491,2021-06-29 15:14,47.09,987.60,1013.39,214,25.09,13.04,-22,1
1624972552,2021-06-29 15:15,47.09,987.53,1013.31,214,25.08,13.03,-23,1
1624972614,2021-06-29 15:16,47.07,987.55,1013.33,214,25.09,13.03,-22,1
1624972675,2021-06-29 15:17,47.07,987.55,1013.33,214,25.09,13.03,-24,1
1624972737,2021-06-29 15:18,47.07,987.50,1013.28,214,25.09,13.03,-21,1
1624972798,2021-06-29 15:19,47.03,987.49,1013.27,214,25.10,13.03,-23,1
1624972860,2021-06-29 15:21,47.07,987.56,1013.34,214,25.10,13.04,-24,1
1624972921,2021-06-29 15:22,47.06,987.50,1013.28,214,25.10,13.04,-24,1
1624972982,2021-06-29 15:23,47.18,987.47,1013.25,214,25.10,13.08,-24,1
1624973044,2021-06-29 15:24,47.07,987.44,1013.22,214,25.10,13.04,-23,1
1624973105,2021-06-29 15:25,47.01,987.44,1013.23,214,25.10,13.02,-23,1
1624973166,2021-06-29 15:26,47.05,987.42,1013.20,214,25.10,13.03,-25,1
1624973228,2021-06-29 15:27,47.07,987.40,1013.19,214,25.10,13.04,-23,1
1624973289,2021-06-29 15:28,47.05,987.38,1013.16,214,25.10,13.03,-24,1
1624973351,2021-06-29 15:29,47.05,987.43,1013.21,214,25.10,13.03,-23,1
1624973412,2021-06-29 15:30,47.26,987.44,1013.22,214,25.10,13.10,-24,1
1624973474,2021-06-29 15:31,47.06,987.39,1013.18,214,25.10,13.04,-23,1
1624973535,2021-06-29 15:32,47.07,987.43,1013.22,214,25.11,13.05,-24,1
1624973596,2021-06-29 15:33,47.07,987.42,1013.20,214,25.10,13.04,-24,1
1624973658,2021-06-29 15:34,47.07,987.42,1013.21,214,25.10,13.04,-24,1
1624973719,2021-06-29 15:35,47.08,987.44,1013.22,214,25.10,13.04,-24,1
1624973781,2021-06-29 15:36,47.08,987.43,1013.21,214,25.10,13.04,-24,1
1624973842,2021-06-29 15:37,47.09,987.43,1013.22,214,25.11,13.05,-23,1
1624973903,2021-06-29 15:38,47.06,987.42,1013.20,214,25.10,13.04,-25,1
1624973965,2021-06-29 15:39,47.07,987.42,1013.20,214,25.10,13.04,-23,1
1624974026,2021-06-29 15:40,47.07,987.39,1013.17,214,25.10,13.04,-24,1
1624974088,2021-06-29 15:41,46.90,987.37,1013.15,214,25.10,12.98,-24,1
1624974149,2021-06-29 15:42,47.10,987.31,1013.09,214,25.10,13.05,-23,1
1624974211,2021-06-29 15:43,47.11,987.34,1013.12,214,25.09,13.04,-24,1
1624974272,2021-06-29 15:44,47.11,987.33,1013.11,214,25.10,13.05,-23,1
1624974334,2021-06-29 15:45,47.08,987.31,1013.09,214,25.09,13.04,-22,1
1624974395,2021-06-29 15:46,47.09,987.30,1013.08,214,25.09,13.04,-23,1
1624974457,2021-06-29 15:47,47.08,987.28,1013.06,214,25.09,13.04,-23,1
1624974518,2021-06-29 15:48,47.23,987.23,1013.01,214,25.09,13.08,-23,1
1624974579,2021-06-29 15:49,47.11,987.21,1012.99,214,25.10,13.05,-24,1
1624974641,2021-06-29 15:50,47.09,987.17,1012.95,214,25.09,13.04,-23,1
1624974703,2021-06-29 15:51,47.11,987.15,1012.94,214,25.09,13.04,-24,1
1624974765,2021-06-29 15:52,47.09,987.16,1012.94,214,25.09,13.04,-24,1
1624974826,2021-06-29 15:53,47.08,987.14,1012.92,214,25.09,13.04,-24,1
1624974888,2021-06-29 15:54,47.06,987.15,1012.93,214,25.09,13.03,-23,1
1624974949,2021-06-29 15:55,47.06,987.06,1012.84,214,25.09,13.03,-23,1
1624975011,2021-06-29 15:56,47.03,987.09,1012.87,214,25.09,13.02,-22,1
1624975072,2021-06-29 15:57,47.02,987.04,1012.83,214,25.09,13.01,-23,1
1624975134,2021-06-29 15:58,47.06,987.03,1012.82,214,25.09,13.03,-24,1
1624975196,2021-06-29 15:59,47.04,987.02,1012.80,214,25.09,13.02,-24,1
1624975257,2021-06-29 16:00,47.03,986.99,1012.77,214,25.09,13.02,-24,1
1624975319,2021-06-29 16:01,47.00,986.97,1012.75,214,25.10,13.02,-22,1
1624975440,2021-06-29 16:04,47.00,987.01,1012.79,214,25.10,13.02,-24,1
1624975502,2021-06-29 16:05,46.96,986.98,1012.76,214,25.10,13.01,-23,1
1624975563,2021-06-29 16:06,47.14,986.95,1012.74,214,25.10,13.06,-24,1
1624975624,2021-06-29 16:07,47.07,987.01,1012.80,214,25.10,13.04,-24,1
1624975686,2021-06-29 16:08,47.10,986.96,1012.74,214,25.10,13.05,-24,1
1624975748,2021-06-29 16:09,47.07,986.98,1012.77,214,25.10,13.04,-24,1
1624975809,2021-06-29 16:10,47.06,986.94,1012.72,214,25.10,13.04,-23,1
1624975871,2021-06-29 16:11,47.05,986.94,1012.72,214,25.10,13.03,-22,1
1624975932,2021-06-29 16:12,47.03,986.96,1012.75,214,25.10,13.03,-24,1
1624975993,2021-06-29 16:13,47.05,986.94,1012.72,214,25.10,13.03,-24,1
1624976055,2021-06-29 16:14,47.04,986.97,1012.75,214,25.10,13.03,-24,1
1624976117,2021-06-29 16:15,47.06,986.93,1012.71,214,25.10,13.04,-23,1
1624976178,2021-06-29 16:16,47.06,986.93,1012.72,214,25.10,13.04,-23,1
1624976240,2021-06-29 16:17,47.05,986.93,1012.71,214,25.10,13.03,-23,1
1624976302,2021-06-29 16:18,47.03,986.89,1012.67,214,25.10,13.03,-22,1
1624976363,2021-06-29 16:19,47.03,986.87,1012.65,214,25.10,13.03,-24,1
1624976424,2021-06-29 16:20,47.06,986.89,1012.67,214,25.10,13.04,-21,1
1624976486,2021-06-29 16:21,47.04,986.93,1012.71,214,25.10,13.03,-23,1
1624976547,2021-06-29 16:22,47.04,986.87,1012.65,214,25.10,13.03,-23,1
1624976610,2021-06-29 16:23,47.03,986.80,1012.58,214,25.09,13.02,-22,1
1624976672,2021-06-29 16:24,47.03,986.80,1012.58,214,25.10,13.03,-22,1
1624976733,2021-06-29 16:25,47.04,986.75,1012.53,214,25.10,13.03,-23,1
1624976795,2021-06-29 16:26,47.02,986.67,1012.45,214,25.10,13.02,-24,1
1624976857,2021-06-29 16:27,47.02,986.65,1012.43,214,25.10,13.02,-23,1
1624976918,2021-06-29 16:28,47.00,986.60,1012.38,214,25.10,13.02,-24,1
1624976979,2021-06-29 16:29,47.02,986.58,1012.36,214,25.10,13.02,-23,1
1624977041,2021-06-29 16:30,47.03,986.60,1012.38,214,25.10,13.03,-22,1
1624977102,2021-06-29 16:31,47.02,986.59,1012.37,214,25.10,13.02,-22,1
1624977164,2021-06-29 16:32,47.01,986.61,1012.40,214,25.10,13.02,-23,1
1624977225,2021-06-29 16:33,47.00,986.62,1012.41,214,25.10,13.02,-23,1
1624977287,2021-06-29 16:34,47.02,986.65,1012.43,214,25.10,13.02,-23,1
1624977348,2021-06-29 16:35,47.05,986.68,1012.46,214,25.10,13.03,-24,1
1624977409,2021-06-29 16:36,47.05,986.69,1012.47,214,25.10,13.03,-23,1
1624977471,2021-06-29 16:37,47.05,986.69,1012.47,214,25.10,13.03,-23,1
1624977533,2021-06-29 16:38,47.03,986.69,1012.48,214,25.10,13.03,-24,1
1624977595,2021-06-29 16:39,47.02,986.76,1012.54,214,25.10,13.02,-23,1
1624977657,2021-06-29 16:40,47.02,986.66,1012.44,214,25.10,13.02,-23,1
1624977718,2021-06-29 16:41,47.01,986.73,1012.51,214,25.10,13.02,-23,1
1624977780,2021-06-29 16:43,47.02,986.66,1012.44,214,25.10,13.02,-23,1
1624977841,2021-06-29 16:44,47.02,986.65,1012.43,214,25.11,13.03,-23,1
1624977903,2021-06-29 16:45,47.01,986.66,1012.44,214,25.10,13.02,-24,1
1624977964,2021-06-29 16:46,47.00,986.62,1012.41,214,25.11,13.03,-23,1
1624978026,2021-06-29 16:47,46.95,986.65,1012.43,214,25.11,13.01,-22,1
1624978087,2021-06-29 16:48,46.98,986.69,1012.47,214,25.11,13.02,-24,1
1624978149,2021-06-29 16:49,47.01,986.69,1012.47,214,25.11,13.03,-23,1
1624978211,2021-06-29 16:50,47.01,986.66,1012.44,214,25.12,13.04,-23,1
1624978272,2021-06-29 16:51,47.01,986.66,1012.44,214,25.11,13.03,-24,1
1624978334,2021-06-29 16:52,46.99,986.64,1012.42,214,25.11,13.02,-23,1
1624978396,2021-06-29 16:53,47.01,986.60,1012.39,214,25.11,13.03,-24,1
1624978457,2021-06-29 16:54,47.04,986.64,1012.42,214,25.11,13.04,-23,1
1624978518,2021-06-29 16:55,47.02,986.64,1012.42,214,25.11,13.03,-23,1
1624978580,2021-06-29 16:56,47.05,986.61,1012.39,214,25.12,13.05,-24,1
1624978642,2021-06-29 16:57,47.02,986.63,1012.41,214,25.11,13.03,-24,1
1624978703,2021-06-29 16:58,47.04,986.62,1012.41,214,25.12,13.05,-25,1
1624978764,2021-06-29 16:59,47.04,986.56,1012.35,214,25.11,13.04,-23,1
1624978826,2021-06-29 17:00,47.12,986.58,1012.36,214,25.11,13.06,-24,1
1624978887,2021-06-29 17:01,47.13,986.56,1012.34,214,25.11,13.07,-24,1
1624979009,2021-06-29 17:03,47.05,986.49,1012.28,214,25.12,13.05,-23,1
1624979071,2021-06-29 17:04,47.17,986.48,1012.26,214,25.12,13.09,-23,1
1624979133,2021-06-29 17:05,47.04,986.53,1012.32,214,25.11,13.04,-23,1
1624979194,2021-06-29 17:06,47.01,986.51,1012.30,214,25.11,13.03,-23,1
1624979256,2021-06-29 17:07,47.01,986.52,1012.30,214,25.11,13.03,-23,1
1624979317,2021-06-29 17:08,47.01,986.54,1012.33,214,25.11,13.03,-23,1
1624979379,2021-06-29 17:09,47.01,986.55,1012.34,214,25.11,13.03,-23,1
1624979440,2021-06-29 17:10,47.01,986.53,1012.32,214,25.11,13.03,-22,1
1624979502,2021-06-29 17:11,47.03,986.49,1012.27,214,25.11,13.04,-23,1
1624979563,2021-06-29 17:12,46.92,986.49,1012.28,214,25.11,13.00,-23,1
1624979624,2021-06-29 17:13,47.04,986.47,1012.26,214,25.11,13.04,-20,1
1624979688,2021-06-29 17:14,47.05,986.46,1012.24,214,25.11,13.04,-24,1
1624979749,2021-06-29 17:15,47.04,986.47,1012.25,214,25.12,13.05,-23,1
1624979811,2021-06-29 17:16,47.05,986.42,1012.21,214,25.12,13.05,-23,1
1624979872,2021-06-29 17:17,47.03,986.40,1012.18,214,25.11,13.04,-22,1
1624979934,2021-06-29 17:18,47.05,986.37,1012.15,214,25.11,13.04,-23,1
1624979995,2021-06-29 17:19,47.05,986.35,1012.13,214,25.11,13.04,-22,1
1624980057,2021-06-29 17:20,47.08,986.31,1012.09,214,25.11,13.05,-23,1
1624980118,2021-06-29 17:21,47.03,986.28,1012.07,214,25.11,13.04,-23,1
1624980180,2021-06-29 17:23,47.03,986.23,1012.01,214,25.11,13.04,-25,1
1624980241,2021-06-29 17:24,47.09,986.24,1012.02,214,25.11,13.05,-21,1
1624980302,2021-06-29 17:25,47.05,986.25,1012.03,214,25.11,13.04,-23,1
1624980365,2021-06-29 17:26,47.02,986.23,1012.02,214,25.11,13.03,-24,1
1624980427,2021-06-29 17:27,46.97,986.29,1012.07,214,25.11,13.01,-24,1
1624980488,2021-06-29 17:28,47.03,986.25,1012.03,214,25.11,13.04,-24,1
1624980550,2021-06-29 17:29,47.03,986.24,1012.03,214,25.11,13.04,-24,1
1624980611,2021-06-29 17:30,47.05,986.20,1011.99,214,25.11,13.04,-22,1
1624980673,2021-06-29 17:31,47.02,986.16,1011.94,214,25.11,13.03,-23,1
1624980734,2021-06-29 17:32,47.01,986.14,1011.92,214,25.11,13.03,-23,1
1624980796,2021-06-29 17:33,47.03,986.12,1011.90,214,25.11,13.04,-23,1
1624980857,2021-06-29 17:34,47.22,986.10,1011.88,214,25.11,13.10,-23,1
1624980919,2021-06-29 17:35,47.30,986.07,1011.85,214,25.11,13.13,-23,1
1624980980,2021-06-29 17:36,47.05,986.08,1011.87,214,25.11,13.04,-23,1
1624981042,2021-06-29 17:37,47.08,986.07,1011.85,214,25.11,13.05,-24,1
1624981103,2021-06-29 17:38,47.03,986.03,1011.82,214,25.11,13.04,-23,1
1624981165,2021-06-29 17:39,47.04,986.01,1011.79,214,25.11,13.04,-23,1
1624981226,2021-06-29 17:40,47.03,985.97,1011.75,214,25.11,13.04,-23,1
1624981288,2021-06-29 17:41,47.02,985.93,1011.71,214,25.11,13.03,-22,1
1624981349,2021-06-29 17:42,47.04,985.91,1011.69,214,25.11,13.04,-22,1
1624981410,2021-06-29 17:43,47.13,985.90,1011.68,214,25.11,13.07,-23,1
1624981472,2021-06-29 17:44,47.17,985.89,1011.67,214,25.11,13.08,-24,1
1624981533,2021-06-29 17:45,47.04,985.89,1011.68,214,25.11,13.04,-23,1
1624981595,2021-06-29 17:46,47.03,985.90,1011.68,214,25.11,13.04,-24,1
1624981656,2021-06-29 17:47,47.02,985.87,1011.65,214,25.11,13.03,-23,1
1624981718,2021-06-29 17:48,46.99,985.87,1011.65,214,25.11,13.02,-23,1
1624981780,2021-06-29 17:49,47.00,985.90,1011.68,214,25.11,13.03,-22,1
1624981841,2021-06-29 17:50,47.02,985.84,1011.62,214,25.11,13.03,-23,1
1624981903,2021-06-29 17:51,47.02,985.89,1011.67,214,25.11,13.03,-24,1
1624981964,2021-06-29 17:52,47.01,985.92,1011.71,214,25.11,13.03,-24,1
1624982025,2021-06-29 17:53,46.99,985.91,1011.70,214,25.11,13.02,-23,1
1624982087,2021-06-29 17:54,46.97,985.94,1011.72,214,25.11,13.01,-23,1
1624982148,2021-06-29 17:55,46.98,985.93,1011.72,214,25.11,13.02,-23,1
1624982210,2021-06-29 17:56,46.95,985.92,1011.71,214,25.11,13.01,-20,1
1624982271,2021-06-29 17:57,47.04,985.97,1011.75,214,25.11,13.04,-22,1
1624982333,2021-06-29 17:58,47.32,985.91,1011.69,214,25.11,13.13,-23,1
1624982394,2021-06-29 17:59,47.06,985.95,1011.74,214,25.11,13.05,-24,1
1624982455,2021-06-29 18:00,47.10,985.97,1011.75,214,25.11,13.06,-22,1
1624982517,2021-06-29 18:01,47.11,985.95,1011.73,214,25.11,13.06,-21,1
1624982639,2021-06-29 18:03,47.10,985.94,1011.73,214,25.11,13.06,-24,1
1624982700,2021-06-29 18:05,47.11,985.92,1011.71,214,25.11,13.06,-24,1
1624982762,2021-06-29 18:06,47.11,985.92,1011.70,214,25.11,13.06,-24,1
1624982823,2021-06-29 18:07,47.11,985.89,1011.68,214,25.11,13.06,-24,1
1624982884,2021-06-29 18:08,47.11,985.91,1011.69,214,25.11,13.06,-25,1
1624982946,2021-06-29 18:09,47.11,985.85,1011.64,214,25.11,13.06,-24,1
1624983007,2021-06-29 18:10,47.11,985.82,1011.60,214,25.11,13.06,-24,1
1624983069,2021-06-29 18:11,47.11,985.83,1011.61,214,25.11,13.06,-25,1
1624983130,2021-06-29 18:12,47.11,985.79,1011.57,214,25.11,13.06,-23,1
1624983192,2021-06-29 18:13,46.98,985.73,1011.52,214,25.11,13.02,-24,1
1624983253,2021-06-29 18:14,47.12,985.69,1011.47,214,25.11,13.06,-25,1
1624983318,2021-06-29 18:15,47.09,985.67,1011.46,214,25.11,13.05,-24,1
1624983379,2021-06-29 18:16,47.10,985.66,1011.45,214,25.11,13.06,-25,1
1624983441,2021-06-29 18:17,47.13,985.62,1011.41,214,25.11,13.07,-25,1
1624983502,2021-06-29 18:18,47.14,985.56,1011.35,214,25.10,13.06,-25,1
1624983564,2021-06-29 18:19,47.03,985.53,1011.31,214,25.11,13.04,-24,1
1624983625,2021-06-29 18:20,47.04,985.52,1011.30,214,25.10,13.03,-25,1
1624983687,2021-06-29 18:21,47.04,985.56,1011.34,214,25.10,13.03,-24,1
1624983748,2021-06-29 18:22,47.05,985.48,1011.27,214,25.10,13.03,-25,1
1624983810,2021-06-29 18:23,47.21,985.50,1011.28,214,25.11,13.09,-24,1
1624983872,2021-06-29 18:24,47.09,985.45,1011.23,214,25.11,13.05,-25,1
1624983933,2021-06-29 18:25,47.06,985.44,1011.22,214,25.10,13.04,-25,1
1624983994,2021-06-29 18:26,47.08,985.40,1011.19,214,25.10,13.04,-24,1
1624984056,2021-06-29 18:27,47.08,985.43,1011.21,214,25.10,13.04,-24,1
1624984118,2021-06-29 18:28,46.82,985.42,1011.20,214,25.10,12.96,-25,1
1624984179,2021-06-29 18:29,47.11,985.40,1011.19,214,25.10,13.05,-25,1
1624984240,2021-06-29 18:30,47.12,985.39,1011.17,214,25.10,13.06,-25,1
1624984302,2021-06-29 18:31,47.12,985.42,1011.21,214,25.10,13.06,-22,1
1624984363,2021-06-29 18:32,47.12,985.44,1011.22,214,25.10,13.06,-25,1
1624984425,2021-06-29 18:33,47.13,985.44,1011.22,214,25.10,13.06,-23,1
1624984486,2021-06-29 18:34,47.12,985.43,1011.21,214,25.10,13.06,-25,1
1624984548,2021-06-29 18:35,47.13,985.43,1011.21,214,25.10,13.06,-24,1
1624984610,2021-06-29 18:36,47.13,985.39,1011.17,214,25.10,13.06,-25,1
1624984672,2021-06-29 18:37,47.12,985.41,1011.20,214,25.10,13.06,-24,1
1624984733,2021-06-29 18:38,47.10,985.45,1011.23,214,25.10,13.05,-24,1
1624984795,2021-06-29 18:39,47.07,985.41,1011.19,214,25.10,13.04,-25,1
1624984856,2021-06-29 18:40,47.05,985.41,1011.19,214,25.09,13.02,-25,1
1624984918,2021-06-29 18:41,47.02,985.45,1011.23,214,25.10,13.02,-25,1
1624984980,2021-06-29 18:43,47.05,985.44,1011.22,214,25.10,13.03,-24,1
1624985041,2021-06-29 18:44,47.11,985.45,1011.23,214,25.10,13.05,-25,1
1624985103,2021-06-29 18:45,47.13,985.45,1011.23,214,25.09,13.05,-24,1
1624985164,2021-06-29 18:46,47.13,985.43,1011.22,214,25.10,13.06,-24,1
1624985226,2021-06-29 18:47,47.12,985.38,1011.17,214,25.09,13.05,-25,1
1624985287,2021-06-29 18:48,47.14,985.40,1011.19,214,25.10,13.06,-24,1
1624985349,2021-06-29 18:49,47.13,985.37,1011.15,214,25.10,13.06,-24,1
1624985410,2021-06-29 18:50,47.14,985.39,1011.17,214,25.10,13.06,-24,1
1624985472,2021-06-29 18:51,47.13,985.35,1011.14,214,25.09,13.05,-24,1
1624985533,2021-06-29 18:52,47.13,985.36,1011.14,214,25.10,13.06,-22,1
1624985595,2021-06-29 18:53,47.15,985.34,1011.12,214,25.09,13.06,-22,1
1624985658,2021-06-29 18:54,47.15,985.33,1011.11,214,25.09,13.06,-25,1
1624985720,2021-06-29 18:55,47.29,985.32,1011.10,214,25.09,13.10,-25,1
1624985781,2021-06-29 18:56,47.14,985.30,1011.09,214,25.09,13.05,-24,1
1624985843,2021-06-29 18:57,47.17,985.33,1011.11,214,25.09,13.06,-25,1
1624985905,2021-06-29 18:58,47.14,985.30,1011.09,214,25.09,13.05,-25,1
1624985966,2021-06-29 18:59,47.05,985.33,1011.12,214,25.09,13.02,-25,1
1624986028,2021-06-29 19:00,47.15,985.34,1011.12,214,25.09,13.06,-26,1
1624986089,2021-06-29 19:01,47.16,985.33,1011.11,214,25.09,13.06,-23,1
1624986212,2021-06-29 19:03,47.12,985.32,1011.10,214,25.09,13.05,-24,1
1624986274,2021-06-29 19:04,47.13,985.31,1011.09,214,25.09,13.05,-23,1
1624986336,2021-06-29 19:05,47.06,985.29,1011.07,214,25.09,13.03,-24,1
1624986397,2021-06-29 19:06,47.11,985.29,1011.07,214,25.08,13.03,-24,1
1624986459,2021-06-29 19:07,47.31,985.29,1011.07,214,25.09,13.11,-25,1
1624986520,2021-06-29 19:08,47.12,985.35,1011.13,214,25.09,13.05,-24,1
1624986584,2021-06-29 19:09,47.09,985.31,1011.10,214,25.09,13.04,-21,1
1624986646,2021-06-29 19:10,47.04,985.32,1011.10,214,25.08,13.01,-25,1
1624986707,2021-06-29 19:11,47.01,985.35,1011.14,214,25.08,13.00,-25,1
1624986769,2021-06-29 19:12,47.02,985.35,1011.14,214,25.08,13.00,-25,1
1624986830,2021-06-29 19:13,47.01,985.35,1011.13,214,25.08,13.00,-24,1
1624986892,2021-06-29 19:14,47.05,985.35,1011.13,214,25.08,13.01,-25,1
1624986954,2021-06-29 19:15,47.00,985.34,1011.12,214,25.08,13.00,-25,1
1624987015,2021-06-29 19:16,47.02,985.35,1011.13,214,25.08,13.00,-24,1
1624987077,2021-06-29 19:17,46.96,985.35,1011.13,214,25.08,12.99,-23,1
1624987138,2021-06-29 19:18,47.01,985.36,1011.14,214,25.08,13.00,-24,1
1624987200,2021-06-29 19:20,47.03,985.36,1011.14,214,25.08,13.01,-24,1
1624987261,2021-06-29 19:21,47.04,985.33,1011.12,214,25.08,13.01,-26,1
1624987323,2021-06-29 19:22,47.01,985.36,1011.14,214,25.08,13.00,-25,1
1624987384,2021-06-29 19:23,46.97,985.37,1011.15,214,25.08,12.99,-24,1
1624987446,2021-06-29 19:24,46.95,985.33,1011.11,214,25.08,12.98,-24,1
1624987507,2021-06-29 19:25,46.68,985.30,1011.08,214,25.08,12.89,-24,1
1624987569,2021-06-29 19:26,46.79,985.27,1011.06,214,25.08,12.93,-24,1
1624987631,2021-06-29 19:27,47.02,985.28,1011.07,214,25.08,13.00,-24,1
1624987692,2021-06-29 19:28,47.08,985.29,1011.07,214,25.09,13.03,-24,1
1624987754,2021-06-29 19:29,47.03,985.30,1011.08,214,25.08,13.01,-25,1
1624987815,2021-06-29 19:30,47.04,985.31,1011.10,214,25.08,13.01,-21,1
1624987876,2021-06-29 19:31,47.02,985.34,1011.12,214,25.08,13.00,-24,1
1624987938,2021-06-29 19:32,46.98,985.34,1011.12,214,25.08,12.99,-26,1
1624988000,2021-06-29 19:33,47.00,985.36,1011.15,214,25.08,13.00,-24,1
1624988061,2021-06-29 19:34,46.97,985.36,1011.14,214,25.07,12.98,-24,1
1624988123,2021-06-29 19:35,47.02,985.39,1011.17,214,25.08,13.00,-25,1
1624988184,2021-06-29 19:36,46.95,985.35,1011.13,214,25.08,12.98,-24,1
1624988246,2021-06-29 19:37,46.83,985.37,1011.15,214,25.08,12.94,-24,1
1624988307,2021-06-29 19:38,46.82,985.34,1011.13,214,25.08,12.94,-25,1
1624988369,2021-06-29 19:39,46.96,985.33,1011.11,214,25.08,12.99,-25,1
1624988431,2021-06-29 19:40,46.95,985.36,1011.14,214,25.08,12.98,-25,1
1624988493,2021-06-29 19:41,46.97,985.35,1011.13,214,25.08,12.99,-25,1
1624988554,2021-06-29 19:42,47.01,985.31,1011.09,214,25.08,13.00,-25,1
1624988616,2021-06-29 19:43,47.05,985.30,1011.08,214,25.08,13.01,-25,1
1624988677,2021-06-29 19:44,47.07,985.30,1011.09,214,25.08,13.02,-24,1
1624988739,2021-06-29 19:45,47.02,985.32,1011.10,214,25.08,13.00,-24,1
1624988800,2021-06-29 19:46,47.04,985.31,1011.09,214,25.08,13.01,-24,1
1624988862,2021-06-29 19:47,47.02,985.31,1011.10,214,25.08,13.00,-25,1
1624988924,2021-06-29 19:48,47.06,985.29,1011.08,214,25.08,13.02,-25,1
1624988985,2021-06-29 19:49,47.09,985.28,1011.06,214,25.08,13.03,-24,1
1624989047,2021-06-29 19:50,47.10,985.29,1011.07,214,25.08,13.03,-24,1
1624989109,2021-06-29 19:51,47.05,985.22,1011.01,214,25.08,13.01,-24,1
1624989171,2021-06-29 19:52,47.02,985.26,1011.04,214,25.08,13.00,-25,1
1624989233,2021-06-29 19:53,47.00,985.24,1011.03,214,25.08,13.00,-25,1
1624989294,2021-06-29 19:54,46.97,985.23,1011.01,214,25.08,12.99,-24,1
1624989356,2021-06-29 19:55,46.95,985.23,1011.01,214,25.08,12.98,-25,1
1624989418,2021-06-29 19:56,46.90,985.27,1011.05,214,25.07,12.96,-24,1
1624989480,2021-06-29 19:58,46.94,985.27,1011.05,214,25.08,12.98,-24,1
1624989541,2021-06-29 19:59,46.93,985.24,1011.02,214,25.08,12.98,-24,1
1624989603,2021-06-29 20:00,46.89,985.22,1011.01,214,25.07,12.95,-25,1
1624989665,2021-06-29 20:01,46.91,985.23,1011.01,214,25.08,12.97,-24,1
1624989727,2021-06-29 20:02,46.91,985.17,1010.95,214,25.08,12.97,-23,1
1624989851,2021-06-29 20:04,46.91,985.13,1010.91,214,25.07,12.96,-21,1
1624989913,2021-06-29 20:05,46.93,985.08,1010.86,214,25.07,12.97,-21,1
1624989975,2021-06-29 20:06,47.06,985.08,1010.86,214,25.07,13.01,-22,1
1624990036,2021-06-29 20:07,46.93,985.07,1010.86,214,25.07,12.97,-22,1
1624990098,2021-06-29 20:08,46.96,985.07,1010.85,214,25.07,12.98,-21,1
1624990160,2021-06-29 20:09,47.23,985.04,1010.82,214,25.07,13.07,-20,1
1624990221,2021-06-29 20:10,46.98,985.03,1010.82,214,25.07,12.98,-21,1
1624990283,2021-06-29 20:11,47.02,985.00,1010.79,214,25.07,12.99,-20,1
1624990345,2021-06-29 20:12,47.03,984.99,1010.77,214,25.07,13.00,-21,1
1624990406,2021-06-29 20:13,47.06,985.00,1010.79,214,25.07,13.01,-22,1
1624990468,2021-06-29 20:14,47.06,984.98,1010.76,214,25.07,13.01,-20,1
1624990530,2021-06-29 20:15,47.06,984.95,1010.74,214,25.07,13.01,-21,1
1624990592,2021-06-29 20:16,47.05,984.97,1010.76,214,25.07,13.01,-21,1
1624990654,2021-06-29 20:17,47.11,984.99,1010.77,214,25.07,13.03,-22,1
1624990715,2021-06-29 20:18,47.07,984.99,1010.77,214,25.06,13.00,-22,1
1624990777,2021-06-29 20:19,47.08,985.02,1010.80,214,25.07,13.02,-21,1
1624990839,2021-06-29 20:20,47.12,985.02,1010.80,214,25.06,13.02,-22,1
1624990900,2021-06-29 20:21,47.41,985.03,1010.82,214,25.06,13.11,-21,1
1624990962,2021-06-29 20:22,47.08,985.06,1010.84,214,25.06,13.01,-22,1
1624991024,2021-06-29 20:23,47.08,985.04,1010.82,214,25.07,13.02,-21,1
1624991086,2021-06-29 20:24,47.07,985.05,1010.83,214,25.06,13.00,-22,1
1624991147,2021-06-29 20:25,47.03,985.02,1010.80,214,25.06,12.99,-22,1
1624991209,2021-06-29 20:26,47.10,985.02,1010.81,214,25.06,13.01,-21,1
1624991271,2021-06-29 20:27,47.11,984.99,1010.77,214,25.06,13.02,-23,1
1624991333,2021-06-29 20:28,47.01,985.02,1010.80,214,25.06,12.99,-21,1
1624991394,2021-06-29 20:29,46.97,985.03,1010.81,214,25.06,12.97,-20,1
1624991456,2021-06-29 20:30,46.95,985.02,1010.80,214,25.06,12.96,-20,1
1624991517,2021-06-29 20:31,47.12,985.04,1010.82,214,25.06,13.02,-22,1
1624991579,2021-06-29 20:32,46.91,985.06,1010.85,214,25.06,12.95,-22,1
1624991640,2021-06-29 20:34,46.99,985.07,1010.86,214,25.06,12.98,-23,1
1624991702,2021-06-29 20:35,47.01,985.08,1010.87,214,25.06,12.99,-21,1
1624991763,2021-06-29 20:36,46.99,985.06,1010.85,214,25.06,12.98,-22,1
1624991825,2021-06-29 20:37,47.00,985.07,1010.85,214,25.06,12.98,-23,1
1624991886,2021-06-29 20:38,47.00,985.04,1010.83,214,25.06,12.98,-22,1
1624991948,2021-06-29 20:39,46.99,984.99,1010.77,214,25.06,12.98,-23,1
1624992010,2021-06-29 20:40,47.01,984.98,1010.76,214,25.06,12.99,-22,1
1624992071,2021-06-29 20:41,47.01,985.00,1010.79,214,25.06,12.99,-22,1
1624992133,2021-06-29 20:42,47.00,985.04,1010.82,214,25.06,12.98,-22,1
1624992195,2021-06-29 20:43,47.04,985.01,1010.79,214,25.06,12.99,-23,1
1624992257,2021-06-29 20:44,46.85,985.07,1010.85,214,25.06,12.93,-22,1
1624992318,2021-06-29 20:45,46.99,985.06,1010.84,214,25.06,12.98,-23,1
1624992380,2021-06-29 20:46,47.00,985.08,1010.86,214,25.06,12.98,-22,1
1624992442,2021-06-29 20:47,46.99,985.12,1010.90,214,25.06,12.98,-21,1
1624992503,2021-06-29 20:48,46.99,985.11,1010.89,214,25.06,12.98,-21,1
1624992565,2021-06-29 20:49,46.96,985.10,1010.88,214,25.06,12.97,-21,1
1624992627,2021-06-29 20:50,46.98,985.04,1010.82,214,25.06,12.97,-21,1
1624992688,2021-06-29 20:51,46.94,985.05,1010.84,214,25.06,12.96,-21,1
1624992750,2021-06-29 20:52,46.93,985.05,1010.83,214,25.05,12.95,-22,1
1624992811,2021-06-29 20:53,47.04,985.04,1010.82,214,25.05,12.98,-21,1
1624992873,2021-06-29 20:54,46.96,985.05,1010.83,214,25.05,12.96,-22,1
1624992934,2021-06-29 20:55,46.95,985.05,1010.83,214,25.05,12.95,-21,1
1624992996,2021-06-29 20:56,46.95,985.04,1010.82,214,25.05,12.95,-23,1
1624993058,2021-06-29 20:57,46.96,984.98,1010.77,214,25.05,12.96,-22,1
1624993120,2021-06-29 20:58,46.96,984.98,1010.77,214,25.05,12.96,-23,1
1624993182,2021-06-29 20:59,46.94,984.99,1010.78,214,25.05,12.95,-22,1
1624993244,2021-06-29 21:00,46.98,985.00,1010.78,214,25.05,12.97,-22,1
1624993306,2021-06-29 21:01,46.66,984.97,1010.76,214,25.05,12.86,-21,1
1624993428,2021-06-29 21:03,46.98,984.97,1010.75,214,25.05,12.97,-23,1
1624993490,2021-06-29 21:04,46.98,984.97,1010.76,214,25.05,12.97,-23,1
1624993553,2021-06-29 21:05,46.97,984.95,1010.73,214,25.05,12.96,-24,1
1624993615,2021-06-29 21:06,46.97,984.96,1010.75,214,25.05,12.96,-22,1
1624993677,2021-06-29 21:07,46.98,985.00,1010.78,214,25.05,12.97,-23,1
1624993738,2021-06-29 21:08,46.99,984.99,1010.78,214,25.05,12.97,-23,1
1624993800,2021-06-29 21:10,46.99,984.98,1010.76,214,25.05,12.97,-21,1
1624993861,2021-06-29 21:11,47.03,984.98,1010.76,214,25.05,12.98,-23,1
1624993923,2021-06-29 21:12,46.99,984.97,1010.76,214,25.05,12.97,-23,1
1624993985,2021-06-29 21:13,46.99,984.96,1010.74,214,25.05,12.97,-23,1
1624994046,2021-06-29 21:14,46.99,984.96,1010.74,214,25.04,12.96,-21,1
1624994108,2021-06-29 21:15,46.97,984.94,1010.72,214,25.05,12.96,-22,1
1624994170,2021-06-29 21:16,46.95,984.97,1010.76,214,25.05,12.95,-22,1
1624994231,2021-06-29 21:17,46.96,984.96,1010.75,214,25.04,12.95,-23,1
1624994293,2021-06-29 21:18,46.97,984.95,1010.74,214,25.04,12.95,-23,1
1624994355,2021-06-29 21:19,46.99,984.96,1010.74,214,25.04,12.96,-22,1
1624994416,2021-06-29 21:20,46.97,984.98,1010.77,214,25.04,12.95,-22,1
1624994478,2021-06-29 21:21,46.99,984.96,1010.75,214,25.04,12.96,-23,1
1624994540,2021-06-29 21:22,47.30,984.98,1010.77,214,25.04,13.06,-23,1
1624994601,2021-06-29 21:23,47.02,984.99,1010.77,214,25.04,12.97,-23,1
1624994663,2021-06-29 21:24,47.07,984.98,1010.76,214,25.04,12.98,-23,1
1624994724,2021-06-29 21:25,47.08,984.94,1010.73,214,25.04,12.99,-23,1
1624994786,2021-06-29 21:26,47.09,984.99,1010.77,214,25.04,12.99,-21,1
1624994847,2021-06-29 21:27,47.05,984.98,1010.76,214,25.04,12.98,-23,1
1624994909,2021-06-29 21:28,47.01,984.97,1010.76,214,25.04,12.97,-23,1
1624994971,2021-06-29 21:29,47.02,984.98,1010.76,214,25.04,12.97,-23,1
1624995032,2021-06-29 21:30,47.06,985.01,1010.79,214,25.04,12.98,-23,1
1624995094,2021-06-29 21:31,47.06,985.00,1010.79,214,25.04,12.98,-24,1
1624995155,2021-06-29 21:32,47.08,984.99,1010.77,214,25.04,12.99,-20,1
1624995217,2021-06-29 21:33,47.05,984.98,1010.77,214,25.04,12.98,-22,1
1624995279,2021-06-29 21:34,47.09,984.99,1010.77,214,25.04,12.99,-23,1
1624995340,2021-06-29 21:35,47.08,984.96,1010.74,214,25.04,12.99,-23,1
1624995402,2021-06-29 21:36,47.08,984.97,1010.75,214,25.04,12.99,-24,1
1624995463,2021-06-29 21:37,47.05,984.98,1010.77,214,25.04,12.98,-24,1
1624995525,2021-06-29 21:38,47.08,984.97,1010.76,214,25.03,12.98,-23,1
1624995587,2021-06-29 21:39,47.11,984.98,1010.76,214,25.04,13.00,-23,1
1624995648,2021-06-29 21:40,47.07,985.00,1010.78,214,25.04,12.98,-23,1
1624995709,2021-06-29 21:41,47.08,984.96,1010.75,214,25.03,12.98,-24,1
1624995771,2021-06-29 21:42,47.07,984.97,1010.75,214,25.03,12.97,-23,1
1624995833,2021-06-29 21:43,47.08,984.98,1010.77,214,25.04,12.99,-23,1
1624995895,2021-06-29 21:44,47.04,984.98,1010.77,214,25.03,12.97,-23,1
1624995957,2021-06-29 21:45,47.00,984.97,1010.75,214,25.03,12.95,-24,1
1624996018,2021-06-29 21:46,46.96,984.98,1010.76,214,25.03,12.94,-22,1
1624996080,2021-06-29 21:48,46.96,984.99,1010.77,214,25.03,12.94,-22,1
1624996142,2021-06-29 21:49,46.92,985.00,1010.78,214,25.03,12.93,-25,1
1624996203,2021-06-29 21:50,46.94,984.99,1010.77,214,25.03,12.93,-22,1
1624996265,2021-06-29 21:51,46.94,984.98,1010.77,214,25.03,12.93,-23,1
1624996326,2021-06-29 21:52,46.96,985.00,1010.78,214,25.04,12.95,-22,1
1624996388,2021-06-29 21:53,47.00,984.99,1010.77,214,25.03,12.95,-23,1
1624996450,2021-06-29 21:54,46.99,984.96,1010.74,214,25.03,12.95,-23,1
1624996511,2021-06-29 21:55,47.10,984.95,1010.73,214,25.03,12.99,-24,1
1624996573,2021-06-29 21:56,47.04,984.95,1010.74,214,25.03,12.97,-23,1
1624996634,2021-06-29 21:57,47.07,984.97,1010.75,214,25.03,12.97,-23,1
1624996696,2021-06-29 21:58,47.10,984.94,1010.73,214,25.03,12.99,-23,1
1624996758,2021-06-29 21:59,47.12,984.95,1010.74,214,25.03,12.99,-22,1
1624996819,2021-06-29 22:00,47.10,984.93,1010.71,214,25.03,12.99,-23,1
1624996881,2021-06-29 22:01,47.09,984.90,1010.69,214,25.03,12.98,-24,1
1624997003,2021-06-29 22:03,47.12,984.87,1010.65,214,25.03,12.99,-23,1
1624997065,2021-06-29 22:04,47.12,984.87,1010.65,214,25.03,12.99,-22,1
1624997127,2021-06-29 22:05,47.32,984.85,1010.63,214,25.03,13.06,-21,1
1624997188,2021-06-29 22:06,47.12,984.85,1010.63,214,25.03,12.99,-22,1
1624997250,2021-06-29 22:07,47.14,984.84,1010.62,214,25.02,12.99,-22,1
1624997312,2021-06-29 22:08,47.13,984.86,1010.65,214,25.02,12.99,-21,1
1624997373,2021-06-29 22:09,47.13,984.85,1010.64,214,25.02,12.99,-21,1
1624997435,2021-06-29 22:10,47.17,984.86,1010.64,214,25.03,13.01,-21,1
1624997496,2021-06-29 22:11,47.14,984.86,1010.64,214,25.02,12.99,-22,1
1624997558,2021-06-29 22:12,47.14,984.86,1010.64,214,25.02,12.99,-21,1
1624997620,2021-06-29 22:13,47.09,984.80,1010.58,214,25.02,12.97,-20,1
1624997681,2021-06-29 22:14,47.10,984.80,1010.58,214,25.02,12.98,-21,1
1624997743,2021-06-29 22:15,47.13,984.80,1010.58,214,25.02,12.99,-22,1
1624997804,2021-06-29 22:16,47.14,984.77,1010.55,214,25.02,12.99,-21,1
1624997866,2021-06-29 22:17,47.13,984.80,1010.58,214,25.02,12.99,-22,1
1624997928,2021-06-29 22:18,47.13,984.76,1010.54,214,25.01,12.98,-22,1
1624997990,2021-06-29 22:19,47.16,984.75,1010.53,214,25.02,13.00,-21,1
1624998051,2021-06-29 22:20,47.21,984.74,1010.52,214,25.01,13.00,-22,1
1624998113,2021-06-29 22:21,47.18,984.78,1010.56,214,25.02,13.00,-22,1
1624998175,2021-06-29 22:22,47.20,984.76,1010.54,214,25.02,13.01,-22,1
1624998236,2021-06-29 22:23,47.14,984.73,1010.52,214,25.01,12.98,-21,1
1624998298,2021-06-29 22:24,47.21,984.75,1010.53,214,25.01,13.00,-22,1
1624998359,2021-06-29 22:25,47.20,984.76,1010.55,214,25.02,13.01,-23,1
1624998421,2021-06-29 22:27,47.22,984.76,1010.54,214,25.02,13.01,-21,1
1624998484,2021-06-29 22:28,47.23,984.77,1010.56,214,25.02,13.02,-21,1
1624998546,2021-06-29 22:29,47.22,984.79,1010.57,214,25.02,13.01,-20,1
1624998608,2021-06-29 22:30,47.25,984.78,1010.56,214,25.01,13.02,-22,1
1624998670,2021-06-29 22:31,47.23,984.80,1010.58,214,25.02,13.02,-22,1
1624998731,2021-06-29 22:32,47.28,984.77,1010.55,214,25.01,13.03,-21,1
1624998793,2021-06-29 22:33,47.26,984.79,1010.57,214,25.01,13.02,-22,1
1624998854,2021-06-29 22:34,47.27,984.79,1010.57,214,25.01,13.02,-22,1
1624998916,2021-06-29 22:35,47.27,984.78,1010.56,214,25.01,13.02,-22,1
1624998977,2021-06-29 22:36,47.31,984.79,1010.58,214,25.01,13.03,-21,1
1624999039,2021-06-29 22:37,47.33,984.77,1010.55,214,25.01,13.04,-22,1
1624999101,2021-06-29 22:38,47.31,984.76,1010.55,214,25.01,13.03,-22,1
1624999162,2021-06-29 22:39,47.18,984.75,1010.53,214,25.01,12.99,-21,1
1624999224,2021-06-29 22:40,47.26,984.71,1010.49,214,25.01,13.02,-23,1
1624999285,2021-06-29 22:41,47.23,984.70,1010.48,214,25.01,13.01,-21,1
1624999347,2021-06-29 22:42,47.30,984.68,1010.47,214,25.01,13.03,-21,1
1624999408,2021-06-29 22:43,47.18,984.67,1010.46,214,25.01,12.99,-21,1
1624999470,2021-06-29 22:44,47.18,984.67,1010.46,214,25.01,12.99,-22,1
1624999532,2021-06-29 22:45,47.15,984.68,1010.47,214,25.01,12.98,-23,1
1624999593,2021-06-29 22:46,47.14,984.69,1010.47,214,25.01,12.98,-22,1
1624999655,2021-06-29 22:47,47.13,984.66,1010.45,214,25.00,12.97,-22,1
1624999717,2021-06-29 22:48,47.11,984.65,1010.44,214,25.00,12.96,-23,1
1624999779,2021-06-29 22:49,47.10,984.66,1010.44,214,25.00,12.96,-22,1
1624999840,2021-06-29 22:50,47.07,984.62,1010.41,214,25.00,12.95,-20,1
1624999902,2021-06-29 22:51,47.06,984.62,1010.40,214,25.00,12.95,-22,1
1624999964,2021-06-29 22:52,47.05,984.58,1010.37,214,24.99,12.93,-21,1
1625000026,2021-06-29 22:53,47.05,984.57,1010.36,214,25.00,12.94,-21,1
1625000087,2021-06-29 22:54,47.17,984.54,1010.33,214,25.00,12.98,-22,1
1625000149,2021-06-29 22:55,47.03,984.55,1010.33,214,25.00,12.94,-21,1
1625000210,2021-06-29 22:56,47.02,984.55,1010.33,214,25.00,12.93,-22,1
1625000272,2021-06-29 22:57,47.05,984.57,1010.35,214,24.99,12.93,-22,1
1625000334,2021-06-29 22:58,47.06,984.54,1010.32,214,25.00,12.95,-21,1
1625000396,2021-06-29 22:59,47.06,984.52,1010.31,214,24.99,12.94,-22,1
1625000457,2021-06-29 23:00,47.31,984.57,1010.35,214,25.00,13.03,-21,1
1625000519,2021-06-29 23:01,47.06,984.57,1010.36,214,24.99,12.94,-21,1
1625000641,2021-06-29 23:04,47.10,984.54,1010.33,214,24.99,12.95,-22,1
1625000703,2021-06-29 23:05,46.85,984.54,1010.32,214,24.99,12.87,-23,1
1625000764,2021-06-29 23:06,47.11,984.57,1010.35,214,24.99,12.95,-24,1
1625000826,2021-06-29 23:07,47.14,984.60,1010.38,214,24.99,12.96,-23,1
1625000888,2021-06-29 23:08,47.13,984.59,1010.37,214,24.99,12.96,-22,1
1625000949,2021-06-29 23:09,47.35,984.57,1010.35,214,24.99,13.03,-21,1
1625001011,2021-06-29 23:10,47.15,984.57,1010.35,214,24.99,12.97,-23,1
1625001072,2021-06-29 23:11,47.16,984.56,1010.34,214,24.99,12.97,-23,1
1625001134,2021-06-29 23:12,47.16,984.55,1010.33,214,24.99,12.97,-24,1
1625001197,2021-06-29 23:13,47.17,984.54,1010.32,214,24.99,12.97,-23,1
1625001259,2021-06-29 23:14,47.17,984.54,1010.33,214,24.99,12.97,-23,1
1625001321,2021-06-29 23:15,47.17,984.54,1010.32,214,24.99,12.97,-21,1
1625001383,2021-06-29 23:16,47.18,984.54,1010.32,214,24.99,12.98,-24,1
1625001445,2021-06-29 23:17,47.19,984.55,1010.34,214,24.99,12.98,-21,1
1625001506,2021-06-29 23:18,47.21,984.55,1010.34,214,24.99,12.98,-23,1
1625001568,2021-06-29 23:19,47.22,984.58,1010.37,214,24.99,12.99,-21,1
1625001629,2021-06-29 23:20,47.19,984.57,1010.35,214,24.99,12.98,-23,1
1625001691,2021-06-29 23:21,47.02,984.57,1010.35,214,24.99,12.92,-22,1
1625001753,2021-06-29 23:22,47.25,984.56,1010.35,214,24.98,12.99,-24,1
1625001814,2021-06-29 23:23,47.27,984.56,1010.35,214,24.99,13.00,-23,1
1625001876,2021-06-29 23:24,47.27,984.56,1010.35,214,24.98,13.00,-23,1
1625001938,2021-06-29 23:25,47.25,984.57,1010.35,214,24.98,12.99,-23,1
1625001999,2021-06-29 23:26,47.26,984.54,1010.33,214,24.98,12.99,-22,1
1625002061,2021-06-29 23:27,47.27,984.56,1010.35,214,24.98,13.00,-22,1
1625002123,2021-06-29 23:28,47.24,984.57,1010.35,214,24.99,12.99,-24,1
1625002184,2021-06-29 23:29,47.25,984.58,1010.37,214,24.99,13.00,-22,1
1625002246,2021-06-29 23:30,47.27,984.53,1010.32,214,24.98,13.00,-23,1
1625002307,2021-06-29 23:31,47.27,984.52,1010.30,214,24.98,13.00,-24,1
1625002369,2021-06-29 23:32,47.28,984.48,1010.26,214,24.98,13.00,-23,1
1625002431,2021-06-29 23:33,47.27,984.50,1010.28,214,24.98,12.99,-22,1
1625002493,2021-06-29 23:34,47.29,984.47,1010.25,214,24.98,13.00,-24,1
1625002554,2021-06-29 23:35,47.27,984.47,1010.25,214,24.98,12.99,-23,1
1625002616,2021-06-29 23:36,47.30,984.44,1010.22,214,24.97,13.00,-19,1
1625002678,2021-06-29 23:37,47.32,984.41,1010.19,214,24.98,13.01,-23,1
1625002739,2021-06-29 23:38,47.28,984.41,1010.20,214,24.97,12.99,-22,1
1625002801,2021-06-29 23:40,47.37,984.38,1010.16,214,24.97,13.02,-23,1
1625002863,2021-06-29 23:41,47.41,984.38,1010.17,214,24.97,13.03,-23,1
1625002924,2021-06-29 23:42,47.40,984.37,1010.15,214,24.97,13.03,-23,1
1625002985,2021-06-29 23:43,47.43,984.38,1010.17,214,24.97,13.04,-20,1
1625003047,2021-06-29 23:44,47.43,984.38,1010.16,214,24.97,13.04,-23,1
1625003109,2021-06-29 23:45,47.43,984.38,1010.17,214,24.97,13.04,-24,1
1625003170,2021-06-29 23:46,47.43,984.38,1010.17,214,24.97,13.04,-23,1
1625003232,2021-06-29 23:47,47.49,984.38,1010.17,214,24.97,13.06,-24,1
1625003295,2021-06-29 23:48,47.48,984.39,1010.17,214,24.96,13.04,-22,1
1625003357,2021-06-29 23:49,47.44,984.41,1010.19,214,24.97,13.04,-23,1
1625003419,2021-06-29 23:50,47.48,984.42,1010.21,214,24.96,13.04,-23,1
1625003480,2021-06-29 23:51,47.53,984.43,1010.21,214,24.97,13.07,-22,1
1625003542,2021-06-29 23:52,47.57,984.38,1010.16,214,24.96,13.07,-22,1
1625003604,2021-06-29 23:53,47.58,984.40,1010.19,214,24.97,13.09,-21,1
1625003665,2021-06-29 23:54,47.57,984.36,1010.14,214,24.96,13.08,-23,1
1625003727,2021-06-29 23:55,47.60,984.36,1010.14,214,24.97,13.09,-24,1
1625003789,2021-06-29 23:56,47.57,984.32,1010.10,214,24.96,13.07,-22,1
1625003850,2021-06-29 23:57,47.55,984.31,1010.10,214,24.96,13.07,-23,1
1625003912,2021-06-29 23:58,47.91,984.32,1010.10,214,24.96,13.18,-24,1
1625003973,2021-06-29 23:59,47.68,984.29,1010.07,214,24.96,13.11,-22,1