1625004035,2021-06-30 00:00,47.59,984.29,1010.07,214,24.96,13.08,-23,1
1625004097,2021-06-30 00:01,47.64,984.24,1010.03,214,24.96,13.10,-23,1
1625004219,2021-06-30 00:03,47.67,984.21,1009.99,214,24.96,13.11,-20,1
1625004280,2021-06-30 00:04,47.65,984.21,1009.99,214,24.96,13.10,-22,1
1625004342,2021-06-30 00:05,47.64,984.22,1010.00,214,24.96,13.10,-21,1
1625004403,2021-06-30 00:06,47.69,984.20,1009.99,214,24.96,13.11,-22,1
1625004465,2021-06-30 00:07,47.71,984.19,1009.97,214,24.95,13.11,-22,1
1625004526,2021-06-30 00:08,47.71,984.18,1009.97,214,24.95,13.11,-20,1
1625004588,2021-06-30 00:09,47.71,984.20,1009.98,214,24.95,13.11,-22,1
1625004650,2021-06-30 00:10,47.70,984.22,1010.01,214,24.95,13.11,-23,1
1625004711,2021-06-30 00:11,47.67,984.20,1009.98,214,24.95,13.10,-21,1
1625004773,2021-06-30 00:12,47.64,984.16,1009.94,214,24.94,13.08,-22,1
1625004834,2021-06-30 00:13,47.63,984.14,1009.92,214,24.95,13.08,-22,1
1625004896,2021-06-30 00:14,47.65,984.10,1009.88,214,24.94,13.08,-22,1
1625004958,2021-06-30 00:15,47.66,984.07,1009.85,214,24.95,13.09,-21,1
1625005019,2021-06-30 00:16,47.62,984.01,1009.80,214,24.94,13.07,-22,1
1625005081,2021-06-30 00:18,47.74,984.02,1009.80,214,24.94,13.11,-21,1
1625005143,2021-06-30 00:19,47.76,984.00,1009.78,214,24.95,13.12,-23,1
1625005205,2021-06-30 00:20,47.79,984.01,1009.79,214,24.94,13.13,-23,1
1625005266,2021-06-30 00:21,47.83,984.02,1009.80,214,24.94,13.14,-22,1
1625005328,2021-06-30 00:22,47.89,984.06,1009.85,214,24.94,13.16,-22,1
1625005390,2021-06-30 00:23,47.90,984.11,1009.89,214,24.94,13.16,-21,1
1625005451,2021-06-30 00:24,47.86,984.10,1009.89,214,24.94,13.15,-21,1
1625005513,2021-06-30 00:25,47.88,984.08,1009.87,214,24.94,13.15,-23,1
1625005574,2021-06-30 00:26,47.85,984.05,1009.83,214,24.93,13.14,-22,1
1625005636,2021-06-30 00:27,47.85,984.04,1009.82,214,24.93,13.14,-22,1
1625005697,2021-06-30 00:28,47.65,983.99,1009.78,214,24.94,13.08,-22,1
1625005759,2021-06-30 00:29,47.86,984.00,1009.78,214,24.94,13.15,-22,1
1625005820,2021-06-30 00:30,47.84,984.01,1009.79,214,24.94,13.14,-22,1
1625005882,2021-06-30 00:31,47.90,984.04,1009.83,214,24.93,13.15,-22,1
1625005944,2021-06-30 00:32,47.91,984.08,1009.86,214,24.93,13.16,-23,1
1625006005,2021-06-30 00:33,48.01,984.09,1009.87,214,24.93,13.19,-22,1
1625006067,2021-06-30 00:34,47.96,984.07,1009.85,214,24.93,13.17,-22,1
1625006129,2021-06-30 00:35,48.03,984.10,1009.88,214,24.93,13.19,-21,1
1625006192,2021-06-30 00:36,48.01,984.09,1009.87,214,24.93,13.19,-21,1
1625006253,2021-06-30 00:37,48.04,984.09,1009.88,214,24.93,13.20,-24,1
1625006315,2021-06-30 00:38,47.88,984.08,1009.86,214,24.93,13.14,-22,1
1625006377,2021-06-30 00:39,48.12,984.09,1009.87,214,24.93,13.22,-23,1
1625006438,2021-06-30 00:40,48.16,984.08,1009.86,214,24.94,13.24,-22,1
1625006500,2021-06-30 00:41,48.21,984.07,1009.85,214,24.93,13.25,-21,1
1625006561,2021-06-30 00:42,48.28,984.06,1009.84,214,24.93,13.27,-20,1
1625006623,2021-06-30 00:43,48.29,984.03,1009.81,214,24.93,13.28,-21,1
1625006685,2021-06-30 00:44,48.33,984.01,1009.79,214,24.93,13.29,-23,1
1625006746,2021-06-30 00:45,48.36,983.96,1009.75,214,24.93,13.30,-23,1
1625006808,2021-06-30 00:46,48.40,983.90,1009.69,214,24.93,13.31,-19,1
1625006869,2021-06-30 00:47,48.48,983.91,1009.69,214,24.93,13.34,-24,1
1625006931,2021-06-30 00:48,48.54,983.92,1009.70,214,24.93,13.36,-22,1
1625006993,2021-06-30 00:49,48.55,983.91,1009.69,214,24.92,13.35,-22,1
1625007054,2021-06-30 00:50,48.65,983.86,1009.65,214,24.92,13.38,-22,1
1625007116,2021-06-30 00:51,48.69,983.85,1009.64,214,24.92,13.40,-22,1
1625007178,2021-06-30 00:52,48.79,983.88,1009.66,214,24.92,13.43,-22,1
1625007239,2021-06-30 00:53,48.79,983.86,1009.64,214,24.92,13.43,-22,1
1625007301,2021-06-30 00:55,48.75,983.83,1009.62,214,24.92,13.41,-21,1
1625007362,2021-06-30 00:56,48.66,983.74,1009.53,214,24.92,13.38,-22,1
1625007424,2021-06-30 00:57,48.63,983.69,1009.47,214,24.91,13.37,-22,1
1625007485,2021-06-30 00:58,48.56,983.72,1009.50,214,24.92,13.35,-21,1
1625007547,2021-06-30 00:59,48.53,983.80,1009.58,214,24.91,13.33,-22,1
1625007608,2021-06-30 01:00,48.54,983.81,1009.59,214,24.91,13.34,-22,1
1625007670,2021-06-30 01:01,48.52,983.76,1009.54,214,24.91,13.33,-22,1
1625007795,2021-06-30 01:03,48.52,983.70,1009.48,214,24.90,13.32,-22,1
1625007856,2021-06-30 01:04,48.39,983.72,1009.50,214,24.91,13.29,-23,1
1625007918,2021-06-30 01:05,48.44,983.78,1009.56,214,24.91,13.31,-22,1
1625007980,2021-06-30 01:06,48.40,983.81,1009.59,214,24.91,13.29,-22,1
1625008041,2021-06-30 01:07,48.30,983.80,1009.59,214,24.91,13.26,-22,1
1625008103,2021-06-30 01:08,48.23,983.72,1009.50,214,24.90,13.23,-22,1
1625008165,2021-06-30 01:09,47.91,983.66,1009.44,214,24.91,13.14,-22,1
1625008226,2021-06-30 01:10,48.07,983.63,1009.41,214,24.91,13.19,-22,1
1625008288,2021-06-30 01:11,48.15,983.67,1009.45,214,24.91,13.21,-21,1
1625008349,2021-06-30 01:12,48.20,983.74,1009.52,214,24.91,13.23,-23,1
1625008411,2021-06-30 01:13,48.08,983.74,1009.53,214,24.91,13.19,-23,1
1625008472,2021-06-30 01:14,48.07,983.77,1009.55,214,24.91,13.19,-24,1
1625008534,2021-06-30 01:15,47.96,983.74,1009.52,214,24.91,13.15,-24,1
1625008595,2021-06-30 01:16,48.04,983.69,1009.48,214,24.90,13.17,-24,1
1625008657,2021-06-30 01:17,48.04,983.64,1009.43,214,24.91,13.18,-21,1
1625008718,2021-06-30 01:18,47.81,983.64,1009.42,214,24.90,13.10,-23,1
1625008780,2021-06-30 01:19,48.09,983.63,1009.41,214,24.91,13.20,-23,1
1625008844,2021-06-30 01:20,47.99,983.63,1009.41,214,24.91,13.16,-22,1
1625008905,2021-06-30 01:21,48.00,983.63,1009.42,214,24.91,13.17,-23,1
1625008967,2021-06-30 01:22,47.99,983.65,1009.44,214,24.89,13.15,-24,1
1625009029,2021-06-30 01:23,47.98,983.56,1009.35,214,24.90,13.15,-23,1
1625009090,2021-06-30 01:24,47.98,983.53,1009.31,214,24.90,13.15,-22,1
1625009152,2021-06-30 01:25,47.84,983.51,1009.30,214,24.89,13.10,-23,1
1625009213,2021-06-30 01:26,48.00,983.51,1009.29,214,24.90,13.16,-23,1
1625009274,2021-06-30 01:27,48.04,983.50,1009.28,214,24.89,13.16,-22,1
1625009336,2021-06-30 01:28,48.07,983.44,1009.22,214,24.89,13.17,-23,1
1625009398,2021-06-30 01:29,48.04,983.41,1009.19,214,24.90,13.17,-22,1
1625009459,2021-06-30 01:30,48.04,983.34,1009.13,214,24.89,13.16,-23,1
1625009521,2021-06-30 01:32,48.04,983.35,1009.13,214,24.90,13.17,-23,1
1625009582,2021-06-30 01:33,48.03,983.35,1009.14,214,24.90,13.16,-22,1
1625009644,2021-06-30 01:34,48.07,983.37,1009.15,214,24.89,13.17,-23,1
1625009705,2021-06-30 01:35,48.35,983.34,1009.13,214,24.89,13.26,-23,1
1625009767,2021-06-30 01:36,48.00,983.29,1009.07,214,24.89,13.15,-23,1
1625009828,2021-06-30 01:37,48.05,983.30,1009.08,214,24.89,13.16,-24,1
1625009890,2021-06-30 01:38,48.02,983.32,1009.10,214,24.90,13.16,-23,1
1625009952,2021-06-30 01:39,48.11,983.36,1009.14,214,24.89,13.18,-24,1
1625010013,2021-06-30 01:40,48.05,983.34,1009.12,214,24.89,13.16,-21,1
1625010075,2021-06-30 01:41,48.07,983.29,1009.08,214,24.89,13.17,-20,1
1625010136,2021-06-30 01:42,48.06,983.30,1009.08,214,24.89,13.17,-23,1
1625010198,2021-06-30 01:43,48.06,983.27,1009.06,214,24.89,13.17,-23,1
1625010259,2021-06-30 01:44,48.06,983.27,1009.05,214,24.89,13.17,-24,1
1625010321,2021-06-30 01:45,47.71,983.26,1009.04,214,24.89,13.05,-22,1
1625010382,2021-06-30 01:46,48.05,983.26,1009.05,214,24.89,13.16,-22,1
1625010444,2021-06-30 01:47,48.07,983.25,1009.03,214,24.89,13.17,-24,1
1625010505,2021-06-30 01:48,48.12,983.24,1009.02,214,24.89,13.19,-23,1
1625010567,2021-06-30 01:49,48.31,983.25,1009.03,214,24.89,13.25,-23,1
1625010629,2021-06-30 01:50,48.07,983.27,1009.05,214,24.89,13.17,-25,1
1625010690,2021-06-30 01:51,48.11,983.26,1009.05,214,24.89,13.18,-24,1
1625010752,2021-06-30 01:52,48.11,983.24,1009.02,214,24.89,13.18,-23,1
1625010813,2021-06-30 01:53,48.11,983.17,1008.95,214,24.89,13.18,-23,1
1625010875,2021-06-30 01:54,48.20,983.16,1008.95,214,24.89,13.21,-23,1
1625010936,2021-06-30 01:55,48.09,983.19,1008.97,214,24.88,13.17,-23,1
1625010998,2021-06-30 01:56,48.07,983.17,1008.95,214,24.89,13.17,-24,1
1625011060,2021-06-30 01:57,48.08,983.15,1008.93,214,24.89,13.17,-23,1
1625011123,2021-06-30 01:58,48.05,983.16,1008.94,214,24.89,13.16,-24,1
1625011184,2021-06-30 01:59,48.10,983.20,1008.98,214,24.89,13.18,-24,1
1625011246,2021-06-30 02:00,48.16,983.20,1008.98,214,24.89,13.20,-23,1
1625011308,2021-06-30 02:01,48.12,983.20,1008.99,214,24.89,13.19,-23,1
1625011432,2021-06-30 02:03,48.13,983.33,1009.11,214,24.88,13.18,-26,1
1625011494,2021-06-30 02:04,48.13,983.35,1009.13,214,24.89,13.19,-25,1
1625011555,2021-06-30 02:05,48.14,983.31,1009.09,214,24.89,13.19,-26,1
1625011617,2021-06-30 02:06,48.13,983.26,1009.05,214,24.88,13.18,-25,1
1625011678,2021-06-30 02:07,48.43,983.29,1009.07,214,24.88,13.27,-23,1
1625011740,2021-06-30 02:09,48.15,983.36,1009.15,214,24.88,13.19,-23,1
1625011802,2021-06-30 02:10,48.12,983.39,1009.18,214,24.89,13.19,-25,1
1625011864,2021-06-30 02:11,48.13,983.41,1009.19,214,24.89,13.19,-25,1
1625011925,2021-06-30 02:12,48.16,983.39,1009.17,214,24.88,13.19,-25,1
1625011987,2021-06-30 02:13,48.15,983.43,1009.22,214,24.88,13.19,-25,1
1625012048,2021-06-30 02:14,48.17,983.50,1009.28,214,24.88,13.19,-25,1
1625012110,2021-06-30 02:15,48.15,983.47,1009.25,214,24.88,13.19,-25,1
1625012172,2021-06-30 02:16,48.14,983.47,1009.25,214,24.88,13.18,-25,1
1625012233,2021-06-30 02:17,48.15,983.44,1009.22,214,24.88,13.19,-25,1
1625012295,2021-06-30 02:18,48.19,983.46,1009.24,214,24.88,13.20,-25,1
1625012356,2021-06-30 02:19,48.20,983.45,1009.24,214,24.88,13.20,-24,1
1625012418,2021-06-30 02:20,48.20,983.44,1009.22,214,24.88,13.20,-25,1
1625012479,2021-06-30 02:21,48.22,983.44,1009.22,214,24.88,13.21,-25,1
1625012541,2021-06-30 02:22,48.20,983.47,1009.25,214,24.89,13.21,-25,1
1625012603,2021-06-30 02:23,48.22,983.43,1009.21,214,24.87,13.20,-24,1
1625012664,2021-06-30 02:24,48.23,983.42,1009.20,214,24.88,13.21,-23,1
1625012726,2021-06-30 02:25,48.23,983.41,1009.20,214,24.88,13.21,-25,1
1625012787,2021-06-30 02:26,48.23,983.41,1009.20,214,24.88,13.21,-24,1
1625012849,2021-06-30 02:27,48.25,983.39,1009.17,214,24.88,13.22,-25,1
1625012911,2021-06-30 02:28,48.28,983.38,1009.16,214,24.88,13.23,-26,1
1625012972,2021-06-30 02:29,48.27,983.37,1009.15,214,24.88,13.23,-24,1
1625013034,2021-06-30 02:30,48.30,983.35,1009.14,214,24.88,13.23,-25,1
1625013095,2021-06-30 02:31,48.29,983.30,1009.08,214,24.87,13.22,-24,1
1625013157,2021-06-30 02:32,48.29,983.32,1009.11,214,24.88,13.23,-25,1
1625013218,2021-06-30 02:33,48.33,983.37,1009.15,214,24.87,13.23,-26,1
1625013280,2021-06-30 02:34,48.30,983.48,1009.26,214,24.88,13.23,-25,1
1625013341,2021-06-30 02:35,48.34,983.52,1009.30,214,24.88,13.25,-24,1
1625013403,2021-06-30 02:36,48.31,983.65,1009.43,214,24.87,13.23,-25,1
1625013465,2021-06-30 02:37,48.34,983.97,1009.75,214,24.88,13.25,-24,1
1625013526,2021-06-30 02:38,48.37,984.92,1010.70,214,24.87,13.25,-25,1
1625013588,2021-06-30 02:39,48.44,985.38,1011.16,214,24.88,13.28,-24,1
1625013650,2021-06-30 02:40,48.45,985.50,1011.28,214,24.88,13.28,-24,1
1625013712,2021-06-30 02:41,48.54,985.37,1011.15,214,24.89,13.32,-24,1
1625013774,2021-06-30 02:42,48.42,985.29,1011.07,214,24.89,13.28,-25,1
1625013835,2021-06-30 02:43,48.22,984.69,1010.47,214,24.89,13.22,-25,1
1625013897,2021-06-30 02:44,48.21,984.46,1010.25,214,24.89,13.21,-24,1
1625013959,2021-06-30 02:45,48.24,984.66,1010.44,214,24.89,13.22,-24,1
1625014020,2021-06-30 02:47,48.21,984.89,1010.67,214,24.89,13.21,-25,1
1625014082,2021-06-30 02:48,48.20,984.77,1010.55,214,24.89,13.21,-23,1
1625014143,2021-06-30 02:49,48.22,984.64,1010.43,214,24.89,13.22,-25,1
1625014205,2021-06-30 02:50,48.28,984.69,1010.47,214,24.89,13.24,-25,1
1625014267,2021-06-30 02:51,48.31,984.84,1010.62,214,24.89,13.25,-25,1
1625014328,2021-06-30 02:52,48.35,984.81,1010.59,214,24.89,13.26,-26,1
1625014390,2021-06-30 02:53,48.38,984.81,1010.60,214,24.89,13.27,-26,1
1625014452,2021-06-30 02:54,48.50,984.94,1010.72,214,24.89,13.31,-25,1
1625014513,2021-06-30 02:55,48.48,984.98,1010.76,214,24.89,13.30,-25,1
1625014575,2021-06-30 02:56,48.45,984.84,1010.63,214,24.89,13.29,-25,1
1625014636,2021-06-30 02:57,48.45,984.72,1010.51,214,24.89,13.29,-25,1
1625014698,2021-06-30 02:58,48.45,984.77,1010.55,214,24.89,13.29,-23,1
1625014759,2021-06-30 02:59,48.41,984.76,1010.54,214,24.89,13.28,-25,1
1625014821,2021-06-30 03:00,48.41,984.76,1010.54,214,24.88,13.27,-25,1
1625014883,2021-06-30 03:01,48.39,984.73,1010.51,214,24.88,13.26,-25,1
1625015005,2021-06-30 03:03,48.44,984.76,1010.54,214,24.88,13.28,-22,1
1625015066,2021-06-30 03:04,48.47,984.83,1010.61,214,24.88,13.29,-23,1
1625015128,2021-06-30 03:05,48.45,984.89,1010.67,214,24.88,13.28,-23,1
1625015190,2021-06-30 03:06,48.49,984.91,1010.70,214,24.88,13.30,-24,1
1625015252,2021-06-30 03:07,48.52,984.91,1010.70,214,24.87,13.29,-22,1
1625015313,2021-06-30 03:08,48.49,984.93,1010.72,214,24.87,13.29,-23,1
1625015375,2021-06-30 03:09,48.36,984.94,1010.72,214,24.88,13.25,-24,1
1625015436,2021-06-30 03:10,48.42,984.88,1010.67,214,24.87,13.26,-21,1
1625015498,2021-06-30 03:11,48.40,984.91,1010.69,214,24.87,13.26,-24,1
1625015560,2021-06-30 03:12,48.49,984.88,1010.66,214,24.87,13.29,-23,1
1625015621,2021-06-30 03:13,48.56,984.96,1010.74,214,24.87,13.31,-22,1
1625015682,2021-06-30 03:14,48.51,984.95,1010.74,214,24.87,13.29,-22,1
1625015744,2021-06-30 03:15,48.51,984.93,1010.71,214,24.87,13.29,-23,1
1625015806,2021-06-30 03:16,48.57,984.96,1010.74,214,24.87,13.31,-24,1
1625015867,2021-06-30 03:17,48.55,984.96,1010.75,214,24.87,13.30,-23,1
1625015929,2021-06-30 03:18,48.58,985.05,1010.84,214,24.87,13.31,-24,1
1625015990,2021-06-30 03:19,48.61,985.11,1010.90,214,24.87,13.32,-23,1
1625016051,2021-06-30 03:20,48.54,985.16,1010.95,214,24.87,13.30,-22,1
1625016113,2021-06-30 03:21,48.58,985.20,1010.98,214,24.87,13.31,-23,1
1625016174,2021-06-30 03:22,48.58,985.21,1010.99,214,24.86,13.30,-23,1
1625016235,2021-06-30 03:23,48.29,985.26,1011.04,214,24.87,13.22,-23,1
1625016297,2021-06-30 03:24,48.50,985.25,1011.03,214,24.87,13.29,-23,1
1625016358,2021-06-30 03:25,48.52,985.31,1011.10,214,24.87,13.30,-24,1
1625016419,2021-06-30 03:26,48.56,985.30,1011.08,214,24.87,13.31,-24,1
1625016481,2021-06-30 03:28,48.59,985.25,1011.04,214,24.86,13.31,-24,1
1625016543,2021-06-30 03:29,48.56,985.28,1011.07,214,24.87,13.31,-24,1
1625016604,2021-06-30 03:30,48.59,985.30,1011.08,214,24.87,13.32,-23,1
1625016664,2021-06-30 03:31,48.48,985.33,1011.11,214,24.87,13.28,-21,1
1625016726,2021-06-30 03:32,48.63,985.33,1011.12,214,24.86,13.32,-23,1
1625016787,2021-06-30 03:33,48.58,985.37,1011.15,214,24.86,13.30,-24,1
1625016847,2021-06-30 03:34,48.62,985.37,1011.15,214,24.87,13.33,-23,1
1625016909,2021-06-30 03:35,48.61,985.31,1011.09,214,24.87,13.32,-24,1
1625016970,2021-06-30 03:36,48.52,985.32,1011.10,214,24.87,13.30,-23,1
1625017032,2021-06-30 03:37,48.55,985.25,1011.04,214,24.87,13.30,-23,1
1625017093,2021-06-30 03:38,48.67,985.20,1010.98,214,24.87,13.34,-22,1
1625017154,2021-06-30 03:39,48.62,985.20,1010.98,214,24.88,13.34,-21,1
1625017216,2021-06-30 03:40,48.57,985.17,1010.95,214,24.87,13.31,-21,1
1625017278,2021-06-30 03:41,48.67,985.22,1011.01,214,24.87,13.34,-22,1
1625017339,2021-06-30 03:42,48.71,985.22,1011.01,214,24.87,13.35,-22,1
1625017400,2021-06-30 03:43,48.66,985.26,1011.04,214,24.87,13.34,-23,1
1625017462,2021-06-30 03:44,48.73,985.34,1011.12,214,24.87,13.36,-23,1
1625017523,2021-06-30 03:45,48.75,985.39,1011.17,214,24.87,13.37,-22,1
1625017585,2021-06-30 03:46,48.72,985.43,1011.22,214,24.87,13.36,-23,1
1625017646,2021-06-30 03:47,48.70,985.44,1011.22,214,24.87,13.35,-22,1
1625017707,2021-06-30 03:48,48.65,985.42,1011.20,214,24.87,13.34,-23,1
1625017769,2021-06-30 03:49,48.69,985.38,1011.17,214,24.86,13.34,-24,1
1625017830,2021-06-30 03:50,48.64,985.35,1011.13,214,24.87,13.33,-23,1
1625017892,2021-06-30 03:51,48.72,985.24,1011.02,214,24.86,13.35,-23,1
1625017953,2021-06-30 03:52,48.82,985.17,1010.96,214,24.87,13.39,-22,1
1625018014,2021-06-30 03:53,48.67,985.22,1011.00,214,24.86,13.33,-24,1
1625018076,2021-06-30 03:54,48.71,985.21,1010.99,214,24.86,13.34,-24,1
1625018137,2021-06-30 03:55,48.73,985.16,1010.94,214,24.86,13.35,-22,1
1625018198,2021-06-30 03:56,48.74,985.05,1010.83,214,24.86,13.36,-22,1
1625018260,2021-06-30 03:57,48.72,985.00,1010.78,214,24.86,13.35,-22,1
1625018321,2021-06-30 03:58,48.69,984.94,1010.72,214,24.86,13.34,-23,1
1625018383,2021-06-30 03:59,48.71,984.92,1010.70,214,24.85,13.34,-23,1
1625018444,2021-06-30 04:00,48.73,984.85,1010.63,214,24.86,13.35,-23,1
1625018506,2021-06-30 04:01,48.72,984.84,1010.63,214,24.84,13.33,-23,1
1625018628,2021-06-30 04:03,48.65,984.71,1010.50,214,24.85,13.32,-22,1
1625018689,2021-06-30 04:04,48.75,984.69,1010.47,214,24.84,13.34,-24,1
1625018750,2021-06-30 04:05,48.72,984.63,1010.41,214,24.84,13.33,-23,1
1625018812,2021-06-30 04:06,48.71,984.56,1010.34,214,24.83,13.32,-23,1
1625018873,2021-06-30 04:07,48.72,984.50,1010.28,214,24.84,13.33,-23,1
1625018935,2021-06-30 04:08,48.73,984.53,1010.31,214,24.83,13.32,-22,1
1625018996,2021-06-30 04:09,48.72,984.58,1010.36,214,24.83,13.32,-23,1
1625019057,2021-06-30 04:10,48.70,984.62,1010.41,214,24.83,13.31,-20,1
1625019119,2021-06-30 04:11,48.76,984.71,1010.50,214,24.83,13.33,-22,1
1625019180,2021-06-30 04:13,48.74,984.73,1010.52,214,24.84,13.34,-22,1
1625019242,2021-06-30 04:14,48.72,984.61,1010.39,214,24.83,13.32,-20,1
1625019303,2021-06-30 04:15,48.69,984.40,1010.19,214,24.82,13.30,-23,1
1625019366,2021-06-30 04:16,48.71,984.35,1010.14,214,24.83,13.32,-24,1
1625019427,2021-06-30 04:17,48.71,984.35,1010.13,214,24.82,13.31,-23,1
1625019489,2021-06-30 04:18,49.04,984.34,1010.12,214,24.82,13.41,-23,1
1625019550,2021-06-30 04:19,48.78,984.35,1010.13,214,24.82,13.33,-23,1
1625019612,2021-06-30 04:20,48.76,984.29,1010.08,214,24.82,13.32,-23,1
1625019675,2021-06-30 04:21,48.60,984.16,1009.94,214,24.83,13.28,-23,1
1625019736,2021-06-30 04:22,48.73,983.77,1009.55,214,24.82,13.31,-23,1
1625019798,2021-06-30 04:23,48.74,983.35,1009.13,214,24.82,13.32,-24,1
1625019859,2021-06-30 04:24,48.76,983.00,1008.78,214,24.81,13.32,-24,1
1625019920,2021-06-30 04:25,48.78,982.68,1008.46,214,24.81,13.32,-21,1
1625019982,2021-06-30 04:26,48.86,982.33,1008.12,214,24.80,13.34,-22,1
1625020043,2021-06-30 04:27,48.83,981.96,1007.74,214,24.80,13.33,-21,1
1625020104,2021-06-30 04:28,48.87,981.75,1007.54,214,24.80,13.34,-23,1
1625020166,2021-06-30 04:29,48.94,981.67,1007.45,214,24.79,13.35,-24,1
1625020227,2021-06-30 04:30,48.99,981.79,1007.57,214,24.79,13.37,-22,1
1625020289,2021-06-30 04:31,49.02,981.92,1007.71,214,24.78,13.37,-23,1
1625020350,2021-06-30 04:32,49.06,982.17,1007.96,214,24.79,13.39,-23,1
1625020411,2021-06-30 04:33,49.01,982.31,1008.09,214,24.78,13.37,-23,1
1625020473,2021-06-30 04:34,49.00,982.47,1008.25,214,24.78,13.36,-24,1
1625020534,2021-06-30 04:35,49.05,982.56,1008.35,214,24.78,13.38,-23,1
1625020596,2021-06-30 04:36,49.09,982.69,1008.47,214,24.78,13.39,-23,1
1625020657,2021-06-30 04:37,49.04,982.79,1008.58,214,24.78,13.38,-21,1
1625020719,2021-06-30 04:38,49.16,982.80,1008.59,214,24.78,13.41,-23,1
1625020780,2021-06-30 04:39,49.01,982.71,1008.49,214,24.78,13.37,-24,1
1625020842,2021-06-30 04:40,49.00,982.60,1008.38,214,24.78,13.36,-23,1
1625020903,2021-06-30 04:41,48.97,982.61,1008.39,214,24.78,13.35,-23,1
1625020964,2021-06-30 04:42,48.91,982.76,1008.55,214,24.79,13.34,-21,1
1625021026,2021-06-30 04:43,48.95,983.06,1008.85,214,24.79,13.36,-23,1
1625021087,2021-06-30 04:44,48.97,983.22,1009.00,214,24.79,13.36,-22,1
1625021149,2021-06-30 04:45,48.93,983.28,1009.07,214,24.79,13.35,-23,1
1625021210,2021-06-30 04:46,49.01,983.29,1009.07,214,24.79,13.37,-23,1
1625021271,2021-06-30 04:47,49.03,983.23,1009.01,214,24.79,13.38,-24,1
1625021333,2021-06-30 04:48,48.95,983.15,1008.93,214,24.79,13.36,-22,1
1625021394,2021-06-30 04:49,48.93,983.10,1008.89,214,24.79,13.35,-23,1
1625021455,2021-06-30 04:50,48.91,983.15,1008.93,214,24.79,13.34,-23,1
1625021517,2021-06-30 04:51,48.96,983.15,1008.93,214,24.79,13.36,-24,1
1625021578,2021-06-30 04:52,48.94,983.18,1008.96,214,24.80,13.36,-23,1
1625021640,2021-06-30 04:54,48.96,983.16,1008.94,214,24.79,13.36,-24,1
1625021701,2021-06-30 04:55,48.92,983.09,1008.87,214,24.79,13.35,-21,1
1625021763,2021-06-30 04:56,48.92,983.01,1008.79,214,24.79,13.35,-22,1
1625021824,2021-06-30 04:57,48.93,982.98,1008.76,214,24.79,13.35,-23,1
1625021886,2021-06-30 04:58,49.01,982.95,1008.74,214,24.79,13.37,-23,1
1625021947,2021-06-30 04:59,48.91,982.98,1008.76,214,24.79,13.34,-23,1
1625022009,2021-06-30 05:00,48.95,983.02,1008.81,214,24.79,13.36,-23,1
1625022070,2021-06-30 05:01,48.99,983.06,1008.85,214,24.79,13.37,-23,1
1625022194,2021-06-30 05:03,49.03,983.04,1008.83,214,24.79,13.38,-23,1
1625022256,2021-06-30 05:04,48.60,983.02,1008.81,214,24.79,13.25,-23,1
1625022317,2021-06-30 05:05,49.02,983.05,1008.83,214,24.79,13.38,-23,1
1625022379,2021-06-30 05:06,49.03,983.02,1008.80,214,24.78,13.37,-22,1
1625022440,2021-06-30 05:07,49.01,982.95,1008.73,214,24.79,13.37,-23,1
1625022502,2021-06-30 05:08,48.78,982.92,1008.70,214,24.79,13.30,-23,1
1625022564,2021-06-30 05:09,48.91,982.96,1008.75,214,24.79,13.34,-23,1
1625022625,2021-06-30 05:10,49.04,983.00,1008.78,214,24.79,13.38,-24,1
1625022686,2021-06-30 05:11,49.05,983.01,1008.79,214,24.79,13.39,-22,1
1625022748,2021-06-30 05:12,49.04,983.01,1008.80,214,24.78,13.38,-23,1
1625022811,2021-06-30 05:13,49.03,983.00,1008.78,214,24.78,13.37,-23,1
1625022872,2021-06-30 05:14,49.05,983.00,1008.79,214,24.78,13.38,-22,1
1625022934,2021-06-30 05:15,49.05,983.00,1008.79,214,24.78,13.38,-23,1
1625022995,2021-06-30 05:16,49.04,983.00,1008.78,214,24.79,13.38,-22,1
1625023057,2021-06-30 05:17,49.03,983.04,1008.82,214,24.78,13.37,-21,1
1625023118,2021-06-30 05:18,48.93,983.05,1008.83,214,24.78,13.34,-24,1
1625023180,2021-06-30 05:19,49.05,983.07,1008.86,214,24.78,13.38,-23,1
1625023241,2021-06-30 05:20,49.02,983.07,1008.86,214,24.78,13.37,-23,1
1625023303,2021-06-30 05:21,49.02,983.08,1008.86,214,24.78,13.37,-21,1
1625023364,2021-06-30 05:22,49.02,983.09,1008.87,214,24.78,13.37,-23,1
1625023426,2021-06-30 05:23,49.05,983.07,1008.85,214,24.78,13.38,-20,1
1625023487,2021-06-30 05:24,49.15,983.05,1008.83,214,24.78,13.41,-22,1
1625023549,2021-06-30 05:25,49.06,983.04,1008.82,214,24.78,13.38,-24,1
1625023610,2021-06-30 05:26,49.07,983.02,1008.80,214,24.78,13.39,-23,1
1625023672,2021-06-30 05:27,49.04,983.03,1008.82,214,24.78,13.37,-22,1
1625023733,2021-06-30 05:28,49.03,983.00,1008.79,214,24.78,13.37,-23,1
1625023794,2021-06-30 05:29,49.04,983.05,1008.83,214,24.77,13.37,-23,1
1625023856,2021-06-30 05:30,49.03,983.06,1008.84,214,24.78,13.37,-24,1
1625023917,2021-06-30 05:31,49.03,983.06,1008.84,214,24.77,13.36,-21,1
1625023979,2021-06-30 05:32,49.05,983.02,1008.81,214,24.78,13.38,-23,1
1625024040,2021-06-30 05:34,49.06,983.00,1008.78,214,24.77,13.37,-22,1
1625024102,2021-06-30 05:35,49.06,983.03,1008.81,214,24.77,13.37,-22,1
1625024163,2021-06-30 05:36,49.06,983.10,1008.88,214,24.78,13.38,-23,1
1625024224,2021-06-30 05:37,49.06,983.14,1008.92,214,24.78,13.38,-23,1
1625024286,2021-06-30 05:38,49.05,983.14,1008.92,214,24.78,13.38,-23,1
1625024347,2021-06-30 05:39,49.05,983.17,1008.95,214,24.78,13.38,-21,1
1625024409,2021-06-30 05:40,49.07,983.20,1008.99,214,24.77,13.38,-24,1
1625024470,2021-06-30 05:41,49.06,983.21,1008.99,214,24.77,13.37,-24,1
1625024532,2021-06-30 05:42,49.07,983.21,1008.99,214,24.77,13.38,-23,1
1625024593,2021-06-30 05:43,49.08,983.24,1009.02,214,24.77,13.38,-23,1
1625024654,2021-06-30 05:44,49.08,983.29,1009.08,214,24.78,13.39,-23,1
1625024716,2021-06-30 05:45,49.06,983.31,1009.09,214,24.78,13.38,-22,1
1625024777,2021-06-30 05:46,49.06,983.31,1009.10,214,24.77,13.37,-21,1
1625024839,2021-06-30 05:47,49.05,983.34,1009.12,214,24.77,13.37,-23,1
1625024900,2021-06-30 05:48,49.06,983.34,1009.12,214,24.77,13.37,-23,1
1625024962,2021-06-30 05:49,49.07,983.33,1009.11,214,24.77,13.38,-24,1
1625025023,2021-06-30 05:50,49.08,983.34,1009.12,214,24.77,13.38,-22,1
1625025085,2021-06-30 05:51,49.08,983.32,1009.10,214,24.78,13.39,-22,1
1625025146,2021-06-30 05:52,49.09,983.29,1009.07,214,24.77,13.38,-23,1
1625025208,2021-06-30 05:53,49.00,983.29,1009.08,214,24.77,13.35,-22,1
1625025271,2021-06-30 05:54,49.07,983.31,1009.10,214,24.77,13.38,-23,1
1625025332,2021-06-30 05:55,49.07,983.32,1009.11,214,24.78,13.39,-23,1
1625025394,2021-06-30 05:56,49.09,983.37,1009.15,214,24.77,13.38,-23,1
1625025455,2021-06-30 05:57,49.08,983.42,1009.20,214,24.77,13.38,-21,1
1625025517,2021-06-30 05:58,49.10,983.48,1009.26,214,24.77,13.39,-21,1
1625025578,2021-06-30 05:59,49.13,983.55,1009.33,214,24.77,13.39,-24,1
1625025640,2021-06-30 06:00,49.06,983.59,1009.37,214,24.78,13.38,-23,1
1625025701,2021-06-30 06:01,49.14,983.63,1009.42,214,24.77,13.40,-24,1
1625025824,2021-06-30 06:03,49.09,983.76,1009.54,214,24.77,13.38,-21,1
1625025886,2021-06-30 06:04,49.10,983.82,1009.61,214,24.77,13.39,-22,1
1625025947,2021-06-30 06:05,48.90,983.86,1009.64,214,24.77,13.32,-23,1
1625026009,2021-06-30 06:06,49.12,983.93,1009.71,214,24.77,13.39,-22,1
1625026070,2021-06-30 06:07,49.10,983.94,1009.73,214,24.78,13.40,-22,1
1625026132,2021-06-30 06:08,49.07,984.01,1009.79,214,24.77,13.38,-23,1
1625026193,2021-06-30 06:09,49.08,984.07,1009.85,214,24.77,13.38,-20,1
1625026255,2021-06-30 06:10,49.10,984.09,1009.88,214,24.78,13.40,-22,1
1625026317,2021-06-30 06:11,49.12,984.16,1009.94,214,24.78,13.40,-22,1
1625026378,2021-06-30 06:12,49.12,984.18,1009.96,214,24.78,13.40,-22,1
1625026440,2021-06-30 06:14,49.09,984.21,1009.99,214,24.78,13.39,-21,1
1625026501,2021-06-30 06:15,49.10,984.25,1010.03,214,24.79,13.40,-22,1
1625026564,2021-06-30 06:16,49.06,984.25,1010.03,214,24.78,13.38,-24,1
1625026625,2021-06-30 06:17,49.13,984.31,1010.09,214,24.78,13.40,-22,1
1625026687,2021-06-30 06:18,49.10,984.29,1010.07,214,24.78,13.40,-22,1
1625026748,2021-06-30 06:19,49.11,984.39,1010.17,214,24.79,13.41,-22,1
1625026810,2021-06-30 06:20,49.12,984.38,1010.16,214,24.79,13.41,-21,1
1625026871,2021-06-30 06:21,49.15,984.42,1010.20,214,24.79,13.42,-21,1
1625026933,2021-06-30 06:22,49.15,984.46,1010.24,214,24.79,13.42,-22,1
1625026994,2021-06-30 06:23,49.15,984.46,1010.24,214,24.79,13.42,-22,1
1625027056,2021-06-30 06:24,49.15,984.49,1010.27,214,24.79,13.42,-22,1
1625027118,2021-06-30 06:25,49.15,984.51,1010.29,214,24.80,13.43,-22,1
1625027179,2021-06-30 06:26,49.17,984.53,1010.31,214,24.80,13.44,-20,1
1625027241,2021-06-30 06:27,49.39,984.56,1010.34,214,24.80,13.50,-20,1
1625027302,2021-06-30 06:28,49.19,984.61,1010.39,214,24.80,13.44,-21,1
1625027364,2021-06-30 06:29,49.23,984.66,1010.45,214,24.80,13.45,-21,1
1625027425,2021-06-30 06:30,49.22,984.72,1010.51,214,24.80,13.45,-21,1
1625027487,2021-06-30 06:31,49.07,984.69,1010.47,214,24.80,13.40,-22,1
1625027548,2021-06-30 06:32,49.18,984.74,1010.52,214,24.80,13.44,-21,1
1625027610,2021-06-30 06:33,49.19,984.75,1010.53,214,24.81,13.45,-22,1
1625027671,2021-06-30 06:34,49.21,984.71,1010.49,214,24.80,13.45,-21,1
1625027733,2021-06-30 06:35,49.18,984.69,1010.48,214,24.80,13.44,-22,1
1625027794,2021-06-30 06:36,49.15,984.70,1010.48,214,24.80,13.43,-21,1
1625027855,2021-06-30 06:37,49.11,984.79,1010.58,214,24.80,13.41,-22,1
1625027917,2021-06-30 06:38,49.12,984.86,1010.64,214,24.80,13.42,-22,1
1625027979,2021-06-30 06:39,49.05,984.89,1010.68,214,24.80,13.40,-21,1
1625028042,2021-06-30 06:40,48.87,984.92,1010.71,214,24.80,13.34,-22,1
1625028103,2021-06-30 06:41,49.12,984.93,1010.72,214,24.80,13.42,-23,1
1625028165,2021-06-30 06:42,49.17,984.90,1010.68,214,24.81,13.44,-22,1
1625028227,2021-06-30 06:43,49.54,984.86,1010.64,214,24.81,13.56,-22,1
1625028288,2021-06-30 06:44,49.11,984.80,1010.59,214,24.81,13.42,-23,1
1625028350,2021-06-30 06:45,49.16,984.82,1010.60,214,24.80,13.43,-23,1
1625028411,2021-06-30 06:46,49.16,984.85,1010.64,214,24.81,13.44,-21,1
1625028473,2021-06-30 06:47,49.20,984.88,1010.66,214,24.81,13.45,-21,1
1625028534,2021-06-30 06:48,49.23,984.97,1010.76,214,24.81,13.46,-21,1
1625028595,2021-06-30 06:49,49.29,985.01,1010.80,214,24.81,13.48,-22,1
1625028657,2021-06-30 06:50,49.40,985.01,1010.79,214,24.81,13.52,-21,1
1625028719,2021-06-30 06:51,49.47,985.04,1010.82,214,24.81,13.54,-22,1
1625028780,2021-06-30 06:53,49.46,984.97,1010.76,214,24.81,13.53,-22,1
1625028842,2021-06-30 06:54,49.45,984.95,1010.73,214,24.81,13.53,-21,1
1625028903,2021-06-30 06:55,49.43,984.97,1010.75,214,24.82,13.53,-20,1
1625028965,2021-06-30 06:56,49.47,984.98,1010.76,214,24.81,13.54,-22,1
1625029026,2021-06-30 06:57,49.36,984.98,1010.76,214,24.82,13.51,-22,1
1625029088,2021-06-30 06:58,49.38,984.96,1010.74,214,24.82,13.52,-22,1
1625029149,2021-06-30 06:59,49.32,984.94,1010.73,214,24.82,13.50,-23,1
1625029211,2021-06-30 07:00,49.46,984.94,1010.72,214,24.82,13.54,-21,1
1625029272,2021-06-30 07:01,49.33,984.95,1010.73,214,24.82,13.50,-21,1
1625029397,2021-06-30 07:03,49.47,984.97,1010.75,214,24.82,13.55,-22,1
1625029458,2021-06-30 07:04,49.57,985.00,1010.78,214,24.82,13.58,-24,1
1625029520,2021-06-30 07:05,49.50,985.03,1010.81,214,24.83,13.57,-23,1
1625029581,2021-06-30 07:06,49.33,985.01,1010.80,214,24.82,13.50,-22,1
1625029643,2021-06-30 07:07,49.42,984.98,1010.76,214,24.82,13.53,-22,1
1625029704,2021-06-30 07:08,49.48,985.01,1010.79,214,24.83,13.56,-23,1
1625029766,2021-06-30 07:09,49.57,985.01,1010.79,214,24.83,13.59,-23,1
1625029827,2021-06-30 07:10,49.49,985.05,1010.84,214,24.83,13.56,-22,1
1625029889,2021-06-30 07:11,49.43,985.04,1010.83,214,24.83,13.54,-24,1
1625029950,2021-06-30 07:12,49.48,985.05,1010.83,214,24.83,13.56,-21,1
1625030012,2021-06-30 07:13,49.47,985.06,1010.84,214,24.83,13.56,-24,1
1625030074,2021-06-30 07:14,49.49,985.05,1010.84,214,24.83,13.56,-24,1
1625030136,2021-06-30 07:15,49.45,985.06,1010.84,214,24.84,13.56,-22,1
1625030198,2021-06-30 07:16,49.69,985.07,1010.85,214,24.83,13.62,-23,1
1625030259,2021-06-30 07:17,49.65,985.09,1010.87,214,24.83,13.61,-24,1
1625030321,2021-06-30 07:18,49.64,985.13,1010.91,214,24.84,13.62,-24,1
1625030383,2021-06-30 07:19,49.46,985.15,1010.93,214,24.83,13.55,-21,1
1625030444,2021-06-30 07:20,49.63,985.19,1010.97,214,24.84,13.61,-23,1
1625030506,2021-06-30 07:21,49.72,985.18,1010.96,214,24.84,13.64,-23,1
1625030567,2021-06-30 07:22,49.31,985.19,1010.97,214,24.84,13.51,-23,1
1625030629,2021-06-30 07:23,49.59,985.19,1010.97,214,24.83,13.59,-23,1
1625030691,2021-06-30 07:24,49.77,985.21,1011.00,214,24.84,13.66,-23,1
1625030753,2021-06-30 07:25,49.63,985.20,1010.98,214,24.83,13.61,-22,1
1625030814,2021-06-30 07:26,49.55,985.21,1011.00,214,24.84,13.59,-24,1
1625030876,2021-06-30 07:27,49.59,985.23,1011.01,214,24.84,13.60,-23,1
1625030937,2021-06-30 07:28,49.57,985.25,1011.03,214,24.83,13.59,-23,1
1625030999,2021-06-30 07:29,49.58,985.26,1011.04,214,24.84,13.60,-23,1
1625031060,2021-06-30 07:31,49.76,985.26,1011.05,214,24.84,13.65,-23,1
1625031122,2021-06-30 07:32,49.64,985.26,1011.05,214,24.84,13.62,-24,1
1625031184,2021-06-30 07:33,49.63,985.27,1011.05,214,24.83,13.61,-23,1
1625031245,2021-06-30 07:34,49.60,985.28,1011.07,214,24.83,13.60,-23,1
1625031307,2021-06-30 07:35,49.53,985.30,1011.09,214,24.84,13.58,-25,1
1625031369,2021-06-30 07:36,49.55,985.28,1011.06,214,24.84,13.59,-22,1
1625031430,2021-06-30 07:37,49.60,985.30,1011.08,214,24.84,13.61,-24,1
1625031492,2021-06-30 07:38,49.53,985.27,1011.06,214,24.84,13.58,-23,1
1625031553,2021-06-30 07:39,49.56,985.29,1011.08,214,24.83,13.58,-20,1
1625031615,2021-06-30 07:40,49.59,985.31,1011.09,214,24.83,13.59,-23,1
1625031676,2021-06-30 07:41,49.64,985.31,1011.10,214,24.83,13.61,-23,1
1625031738,2021-06-30 07:42,49.63,985.33,1011.12,214,24.83,13.60,-24,1
1625031800,2021-06-30 07:43,49.65,985.33,1011.11,214,24.83,13.61,-21,1
1625031861,2021-06-30 07:44,49.66,985.32,1011.11,214,24.83,13.61,-23,1
1625031923,2021-06-30 07:45,49.74,985.35,1011.13,214,24.83,13.64,-23,1
1625031984,2021-06-30 07:46,49.74,985.33,1011.12,214,24.84,13.65,-22,1
1625032046,2021-06-30 07:47,49.77,985.38,1011.17,214,24.83,13.65,-23,1
1625032107,2021-06-30 07:48,49.69,985.43,1011.21,214,24.84,13.63,-23,1
1625032169,2021-06-30 07:49,49.68,985.42,1011.20,214,24.83,13.62,-21,1
1625032230,2021-06-30 07:50,49.59,985.43,1011.21,214,24.83,13.59,-24,1
1625032291,2021-06-30 07:51,49.51,985.45,1011.23,214,24.83,13.57,-22,1
1625032353,2021-06-30 07:52,49.60,985.43,1011.21,214,24.83,13.60,-24,1
1625032415,2021-06-30 07:53,49.66,985.40,1011.18,214,24.83,13.61,-23,1
1625032476,2021-06-30 07:54,49.58,985.41,1011.19,214,24.83,13.59,-24,1
1625032538,2021-06-30 07:55,49.66,985.40,1011.18,214,24.83,13.61,-23,1
1625032599,2021-06-30 07:56,49.62,985.41,1011.19,214,24.83,13.60,-22,1
1625032661,2021-06-30 07:57,49.53,985.36,1011.15,214,24.83,13.57,-22,1
1625032722,2021-06-30 07:58,49.66,985.37,1011.15,214,24.83,13.61,-24,1
1625032784,2021-06-30 07:59,49.62,985.39,1011.17,214,24.83,13.60,-24,1
1625032845,2021-06-30 08:00,49.58,985.40,1011.18,214,24.83,13.59,-24,1
1625032907,2021-06-30 08:01,49.65,985.41,1011.19,214,24.83,13.61,-23,1
1625033028,2021-06-30 08:03,49.74,985.40,1011.18,214,24.83,13.64,-23,1
1625033090,2021-06-30 08:04,49.68,985.37,1011.15,214,24.83,13.62,-24,1
1625033152,2021-06-30 08:05,49.70,985.38,1011.16,214,24.84,13.64,-22,1
1625033213,2021-06-30 08:06,49.70,985.38,1011.16,214,24.83,13.63,-24,1
1625033275,2021-06-30 08:07,49.79,985.39,1011.17,214,24.84,13.66,-23,1
1625033336,2021-06-30 08:08,49.83,985.37,1011.16,214,24.84,13.68,-23,1
1625033397,2021-06-30 08:09,49.72,985.35,1011.14,214,24.84,13.64,-22,1
1625033459,2021-06-30 08:10,49.91,985.33,1011.11,214,24.84,13.70,-24,1
1625033521,2021-06-30 08:12,49.75,985.30,1011.08,214,24.85,13.66,-23,1
1625033583,2021-06-30 08:13,49.70,985.31,1011.09,214,24.85,13.65,-25,1
1625033645,2021-06-30 08:14,49.79,985.30,1011.08,214,24.85,13.67,-24,1
1625033706,2021-06-30 08:15,49.77,985.29,1011.08,214,24.85,13.67,-24,1
1625033768,2021-06-30 08:16,49.83,985.30,1011.08,214,24.86,13.70,-23,1
1625033830,2021-06-30 08:17,50.16,985.30,1011.08,214,24.86,13.80,-23,1
1625033891,2021-06-30 08:18,49.76,985.28,1011.06,214,24.86,13.67,-21,1
1625033953,2021-06-30 08:19,50.01,985.29,1011.08,214,24.86,13.75,-20,1
1625034015,2021-06-30 08:20,49.90,985.26,1011.05,214,24.86,13.72,-21,1
1625034077,2021-06-30 08:21,49.92,985.24,1011.02,214,24.87,13.73,-24,1
1625034138,2021-06-30 08:22,49.88,985.23,1011.01,214,24.86,13.71,-23,1
1625034200,2021-06-30 08:23,49.81,985.23,1011.01,214,24.87,13.70,-23,1
1625034261,2021-06-30 08:24,49.79,985.19,1010.97,214,24.85,13.67,-20,1
1625034322,2021-06-30 08:25,49.79,985.22,1011.00,214,24.86,13.68,-24,1
1625034384,2021-06-30 08:26,49.76,985.25,1011.03,214,24.87,13.68,-24,1
1625034445,2021-06-30 08:27,49.59,985.21,1010.99,214,24.87,13.63,-23,1
1625034507,2021-06-30 08:28,49.81,985.22,1011.01,214,24.87,13.70,-24,1
1625034568,2021-06-30 08:29,49.79,985.21,1011.00,214,24.88,13.70,-23,1
1625034629,2021-06-30 08:30,49.85,985.23,1011.02,214,24.88,13.72,-23,1
1625034691,2021-06-30 08:31,49.85,985.26,1011.05,214,24.88,13.72,-22,1
1625034752,2021-06-30 08:32,49.75,985.26,1011.04,214,24.88,13.69,-23,1
1625034813,2021-06-30 08:33,49.81,985.25,1011.04,214,24.88,13.71,-24,1
1625034875,2021-06-30 08:34,49.78,985.28,1011.06,214,24.88,13.70,-24,1
1625034936,2021-06-30 08:35,49.78,985.28,1011.07,214,24.88,13.70,-24,1
1625034997,2021-06-30 08:36,49.76,985.29,1011.08,214,24.88,13.69,-25,1
1625035059,2021-06-30 08:37,49.98,985.30,1011.08,214,24.88,13.76,-23,1
1625035120,2021-06-30 08:38,49.75,985.31,1011.09,214,24.88,13.69,-21,1
1625035182,2021-06-30 08:39,49.74,985.28,1011.06,214,24.89,13.69,-20,1
1625035243,2021-06-30 08:40,49.73,985.23,1011.02,214,24.88,13.68,-22,1
1625035305,2021-06-30 08:41,49.74,985.25,1011.04,214,24.89,13.69,-23,1
1625035366,2021-06-30 08:42,49.77,985.27,1011.06,214,24.89,13.70,-24,1
1625035428,2021-06-30 08:43,49.76,985.28,1011.06,214,24.89,13.70,-23,1
1625035489,2021-06-30 08:44,49.78,985.33,1011.12,214,24.89,13.71,-24,1
1625035550,2021-06-30 08:45,49.80,985.38,1011.16,214,24.89,13.71,-23,1
1625035612,2021-06-30 08:46,49.80,985.36,1011.14,214,24.89,13.71,-23,1
1625035673,2021-06-30 08:47,49.82,985.36,1011.14,214,24.89,13.72,-24,1
1625035735,2021-06-30 08:48,49.75,985.34,1011.12,214,24.90,13.71,-23,1
1625035796,2021-06-30 08:49,49.82,985.29,1011.07,214,24.90,13.73,-23,1
1625035857,2021-06-30 08:50,49.80,985.25,1011.03,214,24.90,13.72,-22,1
1625035919,2021-06-30 08:51,49.78,985.31,1011.10,214,24.90,13.72,-22,1
1625035980,2021-06-30 08:53,49.80,985.32,1011.10,214,24.90,13.72,-22,1
1625036043,2021-06-30 08:54,49.77,985.29,1011.08,214,24.90,13.71,-23,1
1625036104,2021-06-30 08:55,49.77,985.30,1011.08,214,24.90,13.71,-23,1
1625036165,2021-06-30 08:56,49.79,985.29,1011.07,214,24.90,13.72,-22,1
1625036227,2021-06-30 08:57,49.74,985.29,1011.08,214,24.91,13.71,-24,1
1625036288,2021-06-30 08:58,49.74,985.28,1011.07,214,24.91,13.71,-22,1
1625036350,2021-06-30 08:59,49.80,985.26,1011.05,214,24.91,13.73,-21,1
1625036411,2021-06-30 09:00,49.79,985.29,1011.07,214,24.91,13.73,-21,1
1625036472,2021-06-30 09:01,49.81,985.27,1011.06,214,24.91,13.73,-23,1
1625036597,2021-06-30 09:03,49.75,985.28,1011.06,214,24.92,13.73,-24,1
1625036658,2021-06-30 09:04,49.73,985.28,1011.06,214,24.92,13.72,-24,1
1625036719,2021-06-30 09:05,49.75,985.23,1011.01,214,24.92,13.73,-24,1
1625036781,2021-06-30 09:06,49.75,985.24,1011.02,214,24.92,13.73,-23,1
1625036842,2021-06-30 09:07,49.73,985.24,1011.03,214,24.92,13.72,-25,1
1625036904,2021-06-30 09:08,49.69,985.24,1011.02,214,24.93,13.71,-25,1
1625036965,2021-06-30 09:09,49.68,985.22,1011.01,214,24.92,13.70,-23,1
1625037027,2021-06-30 09:10,49.70,985.29,1011.07,214,24.92,13.71,-25,1
1625037088,2021-06-30 09:11,49.63,985.23,1011.02,214,24.93,13.70,-25,1
1625037149,2021-06-30 09:12,49.68,985.22,1011.01,214,24.93,13.71,-24,1
1625037211,2021-06-30 09:13,49.68,985.23,1011.01,214,24.93,13.71,-24,1
1625037272,2021-06-30 09:14,49.71,985.24,1011.03,214,24.93,13.72,-25,1
1625037334,2021-06-30 09:15,49.67,985.18,1010.97,214,24.94,13.72,-25,1
1625037395,2021-06-30 09:16,49.92,985.26,1011.04,214,24.94,13.80,-25,1
1625037457,2021-06-30 09:17,49.90,985.24,1011.02,214,24.94,13.79,-24,1
1625037518,2021-06-30 09:18,49.58,985.21,1010.99,214,24.94,13.69,-24,1
1625037579,2021-06-30 09:19,49.69,985.21,1011.00,214,24.94,13.72,-23,1
1625037641,2021-06-30 09:20,49.62,985.23,1011.01,214,24.94,13.70,-24,1
1625037702,2021-06-30 09:21,49.65,985.21,1010.99,214,24.94,13.71,-25,1
1625037763,2021-06-30 09:22,49.69,985.18,1010.97,214,24.94,13.72,-25,1
1625037825,2021-06-30 09:23,49.65,985.20,1010.99,214,24.95,13.72,-25,1
1625037886,2021-06-30 09:24,49.59,985.22,1011.01,214,24.94,13.69,-25,1
1625037947,2021-06-30 09:25,49.58,985.21,1010.99,214,24.94,13.69,-24,1
1625038009,2021-06-30 09:26,49.61,985.23,1011.01,214,24.95,13.71,-25,1
1625038070,2021-06-30 09:27,49.56,985.29,1011.07,214,24.94,13.68,-24,1
1625038131,2021-06-30 09:28,49.61,985.31,1011.10,214,24.95,13.71,-23,1
1625038193,2021-06-30 09:29,49.56,985.29,1011.08,214,24.95,13.69,-25,1
1625038254,2021-06-30 09:30,49.64,985.32,1011.10,214,24.96,13.73,-22,1
1625038316,2021-06-30 09:31,49.58,985.28,1011.07,214,24.95,13.70,-24,1
1625038377,2021-06-30 09:32,49.53,985.29,1011.08,214,24.96,13.69,-25,1
1625038439,2021-06-30 09:33,49.62,985.28,1011.07,214,24.96,13.72,-23,1
1625038500,2021-06-30 09:35,49.58,985.30,1011.08,214,24.96,13.71,-25,1
1625038562,2021-06-30 09:36,49.63,985.25,1011.04,214,24.96,13.72,-24,1
1625038623,2021-06-30 09:37,49.58,985.26,1011.04,214,24.96,13.71,-24,1
1625038684,2021-06-30 09:38,49.56,985.25,1011.03,214,24.96,13.70,-25,1
1625038746,2021-06-30 09:39,49.51,985.21,1010.99,214,24.96,13.69,-24,1
1625038807,2021-06-30 09:40,49.55,985.24,1011.02,214,24.97,13.71,-25,1
1625038869,2021-06-30 09:41,49.58,985.27,1011.05,214,24.96,13.71,-22,1
1625038930,2021-06-30 09:42,49.56,985.28,1011.07,214,24.97,13.71,-23,1
1625038992,2021-06-30 09:43,49.52,985.27,1011.06,214,24.97,13.70,-25,1
1625039054,2021-06-30 09:44,49.49,985.30,1011.08,214,24.97,13.69,-24,1
1625039116,2021-06-30 09:45,49.54,985.32,1011.10,214,24.97,13.71,-24,1
1625039177,2021-06-30 09:46,49.50,985.27,1011.06,214,24.97,13.69,-24,1
1625039238,2021-06-30 09:47,49.49,985.27,1011.05,214,24.96,13.68,-25,1
1625039300,2021-06-30 09:48,49.51,985.28,1011.06,214,24.96,13.69,-23,1
1625039361,2021-06-30 09:49,49.47,985.26,1011.04,214,24.97,13.69,-25,1
1625039423,2021-06-30 09:50,49.53,985.26,1011.04,214,24.97,13.70,-24,1
1625039484,2021-06-30 09:51,49.51,985.25,1011.03,214,24.97,13.70,-25,1
1625039546,2021-06-30 09:52,49.63,985.26,1011.04,214,24.97,13.73,-25,1
1625039607,2021-06-30 09:53,49.46,985.32,1011.10,214,24.97,13.68,-24,1
1625039669,2021-06-30 09:54,49.50,985.30,1011.08,214,24.97,13.69,-23,1
1625039730,2021-06-30 09:55,49.49,985.34,1011.12,214,24.97,13.69,-24,1
1625039792,2021-06-30 09:56,49.49,985.26,1011.04,214,24.97,13.69,-24,1
1625039853,2021-06-30 09:57,49.46,985.28,1011.06,214,24.97,13.68,-25,1
1625039915,2021-06-30 09:58,49.43,985.23,1011.01,214,24.98,13.68,-25,1
1625039976,2021-06-30 09:59,49.41,985.28,1011.07,214,24.97,13.67,-24,1
1625040038,2021-06-30 10:00,49.54,985.22,1011.00,214,24.98,13.72,-24,1
1625040099,2021-06-30 10:01,49.44,985.23,1011.01,214,24.98,13.68,-23,1
1625040221,2021-06-30 10:03,49.41,985.26,1011.04,214,24.98,13.67,-24,1
1625040282,2021-06-30 10:04,49.43,985.29,1011.08,214,24.98,13.68,-22,1
1625040344,2021-06-30 10:05,49.50,985.28,1011.07,214,24.98,13.70,-23,1
1625040405,2021-06-30 10:06,49.41,985.27,1011.05,214,24.98,13.67,-24,1
1625040467,2021-06-30 10:07,49.35,985.27,1011.05,214,24.98,13.65,-23,1
1625040528,2021-06-30 10:08,49.32,985.23,1011.01,214,24.98,13.65,-24,1
1625040589,2021-06-30 10:09,49.33,985.19,1010.97,214,24.98,13.65,-22,1
1625040651,2021-06-30 10:10,49.34,985.15,1010.94,214,24.98,13.65,-23,1
1625040712,2021-06-30 10:11,49.31,985.17,1010.95,214,24.98,13.64,-24,1
1625040773,2021-06-30 10:12,49.33,985.15,1010.94,214,24.99,13.66,-23,1
1625040835,2021-06-30 10:13,49.31,985.15,1010.93,214,24.99,13.65,-22,1
1625040896,2021-06-30 10:14,49.30,985.14,1010.92,214,24.99,13.65,-24,1
1625040958,2021-06-30 10:15,49.33,985.08,1010.87,214,24.99,13.66,-23,1
1625041020,2021-06-30 10:17,49.34,985.12,1010.90,214,24.99,13.66,-21,1
1625041081,2021-06-30 10:18,49.41,985.10,1010.88,214,24.99,13.68,-23,1
1625041143,2021-06-30 10:19,49.30,985.12,1010.91,214,24.99,13.65,-23,1
1625041204,2021-06-30 10:20,49.31,985.17,1010.95,214,24.99,13.65,-23,1
1625041265,2021-06-30 10:21,49.38,985.14,1010.93,214,24.99,13.67,-24,1
1625041327,2021-06-30 10:22,49.18,985.16,1010.94,214,25.00,13.62,-24,1
1625041388,2021-06-30 10:23,49.30,985.20,1010.98,214,25.00,13.66,-23,1
1625041450,2021-06-30 10:24,49.27,985.16,1010.95,214,24.99,13.64,-23,1
1625041511,2021-06-30 10:25,49.29,985.20,1010.98,214,25.00,13.66,-24,1
1625041574,2021-06-30 10:26,49.26,985.16,1010.95,214,25.00,13.65,-24,1
1625041635,2021-06-30 10:27,49.32,985.14,1010.92,214,25.01,13.67,-25,1
1625041696,2021-06-30 10:28,49.29,985.15,1010.93,214,25.01,13.67,-24,1
1625041758,2021-06-30 10:29,49.30,985.16,1010.94,214,25.01,13.67,-23,1
1625041819,2021-06-30 10:30,49.18,985.15,1010.94,214,25.01,13.63,-23,1
1625041881,2021-06-30 10:31,49.23,985.16,1010.94,214,25.01,13.65,-23,1
1625041942,2021-06-30 10:32,49.28,985.08,1010.86,214,25.01,13.66,-24,1
1625042004,2021-06-30 10:33,49.26,985.14,1010.92,214,25.01,13.66,-24,1
1625042067,2021-06-30 10:34,49.32,985.17,1010.96,214,25.01,13.67,-24,1
1625042128,2021-06-30 10:35,49.32,985.14,1010.92,214,25.02,13.68,-24,1
1625042190,2021-06-30 10:36,49.29,985.10,1010.88,214,25.02,13.67,-22,1
1625042251,2021-06-30 10:37,49.33,985.13,1010.91,214,25.02,13.69,-23,1
1625042313,2021-06-30 10:38,49.28,985.10,1010.89,214,25.02,13.67,-23,1
1625042374,2021-06-30 10:39,49.30,985.16,1010.94,214,25.02,13.68,-22,1
1625042435,2021-06-30 10:40,49.24,985.10,1010.88,214,25.02,13.66,-24,1
1625042497,2021-06-30 10:41,49.27,985.09,1010.88,214,25.02,13.67,-23,1
1625042558,2021-06-30 10:42,49.28,985.07,1010.86,214,25.02,13.67,-23,1
1625042620,2021-06-30 10:43,49.16,985.13,1010.91,214,25.03,13.64,-23,1
1625042682,2021-06-30 10:44,49.27,985.07,1010.85,214,25.02,13.67,-23,1
1625042743,2021-06-30 10:45,49.25,985.08,1010.86,214,25.03,13.67,-24,1
1625042804,2021-06-30 10:46,49.23,985.07,1010.85,214,25.03,13.66,-22,1
1625042866,2021-06-30 10:47,49.16,985.13,1010.92,214,25.03,13.64,-23,1
1625042927,2021-06-30 10:48,49.22,985.17,1010.96,214,25.03,13.66,-23,1
1625042988,2021-06-30 10:49,49.22,985.12,1010.90,214,25.03,13.66,-24,1
1625043050,2021-06-30 10:50,49.25,985.12,1010.90,214,25.03,13.67,-22,1
1625043111,2021-06-30 10:51,49.22,985.12,1010.91,214,25.04,13.67,-21,1
1625043173,2021-06-30 10:52,49.16,985.03,1010.82,214,25.03,13.64,-24,1
1625043234,2021-06-30 10:53,49.20,985.15,1010.93,214,25.04,13.66,-24,1
1625043295,2021-06-30 10:54,49.08,985.05,1010.83,214,25.03,13.62,-23,1
1625043357,2021-06-30 10:55,49.09,985.03,1010.81,214,25.04,13.63,-23,1
1625043418,2021-06-30 10:56,49.07,985.05,1010.83,214,25.04,13.62,-23,1
1625043479,2021-06-30 10:57,49.14,985.02,1010.81,214,25.04,13.65,-25,1
1625043541,2021-06-30 10:59,49.01,984.99,1010.78,214,25.04,13.61,-23,1
1625043602,2021-06-30 11:00,49.06,985.04,1010.82,214,25.04,13.62,-22,1
1625043664,2021-06-30 11:01,49.16,985.06,1010.84,214,25.04,13.65,-23,1
1625043725,2021-06-30 11:02,49.13,985.06,1010.85,214,25.05,13.65,-23,1
1625043786,2021-06-30 11:03,49.17,985.13,1010.91,214,25.04,13.65,-22,1
1625043847,2021-06-30 11:04,49.19,985.08,1010.86,214,25.05,13.67,-21,1
1625043908,2021-06-30 11:05,49.06,985.10,1010.88,214,25.05,13.63,-22,1
1625043970,2021-06-30 11:06,49.11,985.13,1010.92,214,25.05,13.65,-22,1
1625044032,2021-06-30 11:07,48.98,985.11,1010.90,214,25.04,13.60,-22,1
1625044093,2021-06-30 11:08,49.18,985.07,1010.85,214,25.05,13.67,-21,1
1625044155,2021-06-30 11:09,49.11,985.14,1010.93,214,25.05,13.65,-21,1
1625044216,2021-06-30 11:10,49.09,985.10,1010.89,214,25.05,13.64,-20,1
1625044277,2021-06-30 11:11,49.11,985.12,1010.90,214,25.06,13.65,-22,1
1625044339,2021-06-30 11:12,49.08,985.13,1010.91,214,25.06,13.64,-20,1
1625044400,2021-06-30 11:13,48.97,985.12,1010.90,214,25.05,13.60,-20,1
1625044462,2021-06-30 11:14,49.02,985.18,1010.96,214,25.06,13.62,-22,1
1625044523,2021-06-30 11:15,49.14,985.15,1010.93,214,25.06,13.66,-21,1
1625044585,2021-06-30 11:16,49.14,985.12,1010.91,214,25.06,13.66,-22,1
1625044647,2021-06-30 11:17,49.10,985.12,1010.90,214,25.06,13.65,-21,1
1625044709,2021-06-30 11:18,48.96,985.11,1010.89,214,25.06,13.61,-23,1
1625044771,2021-06-30 11:19,48.92,985.12,1010.90,214,25.06,13.59,-20,1
1625044832,2021-06-30 11:20,48.87,985.11,1010.89,214,25.07,13.59,-22,1
1625044894,2021-06-30 11:21,48.99,985.07,1010.86,214,25.06,13.62,-22,1
1625044955,2021-06-30 11:22,49.03,985.13,1010.91,214,25.06,13.63,-23,1
1625045017,2021-06-30 11:23,49.20,985.04,1010.82,214,25.07,13.69,-20,1
1625045078,2021-06-30 11:24,49.03,985.08,1010.87,214,25.07,13.64,-22,1
1625045140,2021-06-30 11:25,48.91,985.05,1010.84,214,25.06,13.59,-22,1
1625045201,2021-06-30 11:26,48.83,985.08,1010.86,214,25.07,13.58,-22,1
1625045262,2021-06-30 11:27,48.82,985.07,1010.85,214,25.07,13.57,-21,1
1625045324,2021-06-30 11:28,48.81,984.98,1010.76,214,25.07,13.57,-21,1
1625045385,2021-06-30 11:29,48.89,985.01,1010.79,214,25.07,13.59,-22,1
1625045446,2021-06-30 11:30,48.89,985.03,1010.81,214,25.08,13.60,-21,1
1625045508,2021-06-30 11:31,48.91,985.04,1010.82,214,25.07,13.60,-22,1
1625045569,2021-06-30 11:32,48.86,985.00,1010.78,214,25.07,13.59,-22,1
1625045630,2021-06-30 11:33,48.85,984.95,1010.73,214,25.08,13.59,-21,1
1625045692,2021-06-30 11:34,48.85,984.98,1010.77,214,25.08,13.59,-22,1
1625045753,2021-06-30 11:35,48.90,984.99,1010.77,214,25.08,13.61,-22,1
1625045815,2021-06-30 11:36,48.85,984.92,1010.70,214,25.09,13.60,-23,1
1625045876,2021-06-30 11:37,48.90,985.02,1010.80,214,25.08,13.61,-20,1
1625045937,2021-06-30 11:38,48.81,985.02,1010.80,214,25.09,13.59,-22,1
1625045999,2021-06-30 11:39,48.72,985.03,1010.81,214,25.09,13.56,-23,1
1625046061,2021-06-30 11:41,49.04,984.97,1010.75,214,25.09,13.66,-20,1
1625046122,2021-06-30 11:42,48.80,984.95,1010.73,214,25.09,13.58,-22,1
1625046183,2021-06-30 11:43,48.77,985.01,1010.80,214,25.09,13.57,-21,1
1625046245,2021-06-30 11:44,48.75,984.99,1010.78,214,25.09,13.57,-22,1
1625046306,2021-06-30 11:45,48.70,984.97,1010.75,214,25.10,13.56,-22,1
1625046368,2021-06-30 11:46,48.81,984.94,1010.72,214,25.10,13.60,-21,1
1625046429,2021-06-30 11:47,48.78,984.96,1010.74,214,25.10,13.59,-22,1
1625046491,2021-06-30 11:48,48.78,984.97,1010.75,214,25.11,13.60,-23,1
1625046553,2021-06-30 11:49,48.70,984.95,1010.74,214,25.11,13.57,-20,1
1625046614,2021-06-30 11:50,48.46,984.98,1010.77,214,25.11,13.50,-23,1
1625046675,2021-06-30 11:51,48.74,984.98,1010.76,214,25.11,13.58,-22,1
1625046737,2021-06-30 11:52,48.74,984.97,1010.76,214,25.11,13.58,-22,1
1625046798,2021-06-30 11:53,48.68,984.89,1010.67,214,25.11,13.57,-22,1
1625046859,2021-06-30 11:54,48.35,984.91,1010.69,214,25.12,13.47,-23,1
1625046921,2021-06-30 11:55,48.75,985.00,1010.79,214,25.11,13.59,-23,1
1625046982,2021-06-30 11:56,48.69,985.02,1010.80,214,25.12,13.58,-21,1
1625047044,2021-06-30 11:57,48.70,984.98,1010.76,214,25.12,13.58,-21,1
1625047105,2021-06-30 11:58,48.72,984.98,1010.77,214,25.12,13.59,-22,1
1625047168,2021-06-30 11:59,48.64,985.03,1010.81,214,25.12,13.56,-21,1
1625047230,2021-06-30 12:00,48.65,985.05,1010.84,214,25.12,13.56,-21,1
1625047291,2021-06-30 12:01,48.61,985.01,1010.79,214,25.12,13.55,-22,1
1625047413,2021-06-30 12:03,48.74,985.06,1010.85,214,25.13,13.60,-22,1
1625047474,2021-06-30 12:04,48.69,985.06,1010.84,214,25.13,13.59,-23,1
1625047536,2021-06-30 12:05,48.62,985.04,1010.83,214,25.13,13.56,-23,1
1625047598,2021-06-30 12:06,48.76,985.03,1010.81,214,25.13,13.61,-21,1
1625047659,2021-06-30 12:07,48.79,985.04,1010.82,214,25.13,13.62,-23,1
1625047721,2021-06-30 12:08,48.81,985.04,1010.82,214,25.13,13.63,-23,1
1625047783,2021-06-30 12:09,48.77,985.10,1010.88,214,25.14,13.62,-23,1
1625047844,2021-06-30 12:10,48.74,985.03,1010.82,214,25.14,13.61,-21,1
1625047905,2021-06-30 12:11,48.74,985.08,1010.86,214,25.14,13.61,-20,1
1625047967,2021-06-30 12:12,48.70,985.08,1010.87,214,25.14,13.60,-22,1
1625048028,2021-06-30 12:13,48.71,985.13,1010.91,214,25.14,13.60,-22,1
1625048090,2021-06-30 12:14,48.68,985.13,1010.92,214,25.14,13.59,-22,1
1625048151,2021-06-30 12:15,48.70,985.11,1010.89,214,25.14,13.60,-24,1
1625048214,2021-06-30 12:16,48.66,985.05,1010.83,214,25.14,13.59,-22,1
1625048276,2021-06-30 12:17,48.61,985.10,1010.88,214,25.15,13.58,-21,1
1625048337,2021-06-30 12:18,48.59,985.09,1010.87,214,25.14,13.56,-21,1
1625048398,2021-06-30 12:19,48.58,985.04,1010.82,214,25.14,13.56,-21,1
1625048460,2021-06-30 12:21,48.46,985.00,1010.78,214,25.15,13.53,-21,1
1625048521,2021-06-30 12:22,48.64,985.03,1010.82,214,25.14,13.58,-21,1
1625048582,2021-06-30 12:23,48.57,984.92,1010.70,214,25.15,13.56,-22,1
1625048644,2021-06-30 12:24,48.55,984.98,1010.76,214,25.15,13.56,-23,1
1625048705,2021-06-30 12:25,48.53,985.02,1010.80,214,25.16,13.56,-20,1
1625048767,2021-06-30 12:26,48.55,985.04,1010.82,214,25.15,13.56,-21,1
1625048828,2021-06-30 12:27,48.54,985.04,1010.82,214,25.15,13.56,-22,1
1625048890,2021-06-30 12:28,48.48,985.06,1010.84,214,25.15,13.54,-23,1
1625048951,2021-06-30 12:29,48.56,985.03,1010.81,214,25.15,13.56,-22,1
1625049013,2021-06-30 12:30,48.53,984.97,1010.75,214,25.16,13.56,-21,1
1625049074,2021-06-30 12:31,48.36,984.99,1010.77,214,25.16,13.51,-22,1
1625049136,2021-06-30 12:32,48.55,985.03,1010.81,214,25.16,13.57,-23,1
1625049197,2021-06-30 12:33,48.49,985.03,1010.81,214,25.16,13.55,-21,1
1625049258,2021-06-30 12:34,48.49,984.99,1010.77,214,25.16,13.55,-23,1
1625049320,2021-06-30 12:35,48.54,984.98,1010.77,214,25.16,13.56,-22,1
1625049382,2021-06-30 12:36,48.51,984.99,1010.77,214,25.17,13.57,-22,1
1625049443,2021-06-30 12:37,48.50,985.08,1010.86,214,25.16,13.55,-22,1
1625049504,2021-06-30 12:38,48.43,985.06,1010.84,214,25.16,13.53,-21,1
1625049566,2021-06-30 12:39,48.57,985.05,1010.83,214,25.17,13.58,-21,1
1625049628,2021-06-30 12:40,48.50,985.03,1010.82,214,25.17,13.56,-22,1
1625049689,2021-06-30 12:41,48.47,985.03,1010.82,214,25.17,13.55,-22,1
1625049751,2021-06-30 12:42,48.53,984.99,1010.77,214,25.18,13.58,-20,1
1625049812,2021-06-30 12:43,48.48,985.01,1010.79,214,25.18,13.57,-22,1
1625049874,2021-06-30 12:44,48.53,985.00,1010.78,214,25.17,13.57,-23,1
1625049935,2021-06-30 12:45,48.40,985.01,1010.79,214,25.18,13.54,-22,1
1625049996,2021-06-30 12:46,48.50,984.93,1010.71,214,25.18,13.57,-21,1
1625050059,2021-06-30 12:47,48.38,985.01,1010.79,214,25.18,13.53,-21,1
1625050121,2021-06-30 12:48,48.29,984.97,1010.75,214,25.18,13.50,-22,1
1625050183,2021-06-30 12:49,48.42,984.93,1010.71,214,25.18,13.55,-22,1
1625050244,2021-06-30 12:50,48.38,984.94,1010.72,214,25.19,13.54,-21,1
1625050305,2021-06-30 12:51,48.45,984.92,1010.70,214,25.19,13.56,-22,1
1625050367,2021-06-30 12:52,48.38,984.87,1010.65,214,25.19,13.54,-21,1
1625050428,2021-06-30 12:53,48.42,984.87,1010.65,214,25.19,13.55,-21,1
1625050490,2021-06-30 12:54,48.43,984.84,1010.63,214,25.19,13.56,-20,1
1625050551,2021-06-30 12:55,48.44,984.90,1010.68,214,25.19,13.56,-21,1
1625050612,2021-06-30 12:56,48.41,984.91,1010.69,214,25.19,13.55,-22,1
1625050674,2021-06-30 12:57,48.37,984.90,1010.68,214,25.19,13.54,-20,1
1625050735,2021-06-30 12:58,48.34,984.91,1010.70,214,25.20,13.54,-21,1
1625050797,2021-06-30 12:59,48.36,984.92,1010.70,214,25.20,13.55,-22,1
1625050858,2021-06-30 13:00,48.39,984.91,1010.69,214,25.20,13.55,-21,1
1625050919,2021-06-30 13:01,48.35,984.91,1010.70,214,25.20,13.54,-22,1
1625051042,2021-06-30 13:04,48.29,984.88,1010.66,214,25.20,13.52,-20,1
1625051103,2021-06-30 13:05,48.29,984.88,1010.67,214,25.21,13.53,-21,1
1625051164,2021-06-30 13:06,48.25,984.84,1010.63,214,25.21,13.52,-23,1
1625051226,2021-06-30 13:07,48.20,984.82,1010.60,214,25.20,13.49,-21,1
1625051288,2021-06-30 13:08,48.23,984.83,1010.62,214,25.21,13.51,-22,1
1625051349,2021-06-30 13:09,48.31,984.86,1010.64,214,25.20,13.53,-22,1
1625051410,2021-06-30 13:10,48.30,984.93,1010.71,214,25.21,13.54,-21,1
1625051472,2021-06-30 13:11,48.27,984.88,1010.66,214,25.21,13.53,-21,1
1625051533,2021-06-30 13:12,48.18,984.87,1010.65,214,25.21,13.50,-21,1
1625051595,2021-06-30 13:13,48.17,984.82,1010.60,214,25.21,13.49,-21,1
1625051656,2021-06-30 13:14,48.16,984.84,1010.63,214,25.21,13.49,-22,1
1625051717,2021-06-30 13:15,48.22,984.86,1010.64,214,25.21,13.51,-21,1
1625051779,2021-06-30 13:16,48.29,984.91,1010.70,214,25.21,13.53,-22,1
1625051841,2021-06-30 13:17,48.25,984.88,1010.66,214,25.22,13.53,-21,1
1625051902,2021-06-30 13:18,48.25,984.89,1010.67,214,25.22,13.53,-22,1
1625051964,2021-06-30 13:19,48.30,984.88,1010.66,214,25.22,13.54,-21,1
1625052025,2021-06-30 13:20,48.20,984.91,1010.70,214,25.22,13.51,-23,1
1625052087,2021-06-30 13:21,48.14,984.86,1010.65,214,25.22,13.49,-21,1
1625052148,2021-06-30 13:22,48.25,984.85,1010.63,214,25.22,13.53,-23,1
1625052209,2021-06-30 13:23,48.12,984.90,1010.69,214,25.22,13.49,-23,1
1625052271,2021-06-30 13:24,48.37,984.93,1010.72,214,25.23,13.58,-22,1
1625052332,2021-06-30 13:25,48.26,984.94,1010.72,214,25.22,13.53,-22,1
1625052394,2021-06-30 13:26,48.18,984.88,1010.67,214,25.23,13.52,-22,1
1625052455,2021-06-30 13:27,48.22,984.88,1010.66,214,25.23,13.53,-22,1
1625052517,2021-06-30 13:28,48.27,984.89,1010.67,214,25.23,13.54,-21,1
1625052578,2021-06-30 13:29,48.30,984.85,1010.63,214,25.23,13.55,-21,1
1625052639,2021-06-30 13:30,48.26,984.84,1010.62,214,25.23,13.54,-23,1
1625052701,2021-06-30 13:31,48.20,984.88,1010.66,214,25.23,13.52,-21,1
1625052762,2021-06-30 13:32,48.20,984.88,1010.67,214,25.23,13.52,-21,1
1625052823,2021-06-30 13:33,48.22,984.84,1010.62,214,25.24,13.54,-22,1
1625052948,2021-06-30 13:35,48.20,984.94,1010.72,214,25.24,13.53,-21,1
1625053010,2021-06-30 13:36,48.21,984.91,1010.69,214,25.24,13.54,-23,1
1625053072,2021-06-30 13:37,48.22,984.81,1010.59,214,25.24,13.54,-22,1
1625053133,2021-06-30 13:38,48.24,984.77,1010.56,214,25.24,13.54,-21,1
1625053194,2021-06-30 13:39,48.19,984.81,1010.60,214,25.24,13.53,-22,1
1625053256,2021-06-30 13:40,48.23,984.82,1010.60,214,25.25,13.55,-22,1
1625053318,2021-06-30 13:41,48.16,984.73,1010.51,214,25.24,13.52,-23,1
1625053379,2021-06-30 13:42,48.11,984.69,1010.47,214,25.24,13.50,-21,1
1625053441,2021-06-30 13:44,48.15,984.74,1010.53,214,25.25,13.52,-21,1
1625053502,2021-06-30 13:45,48.14,984.69,1010.47,214,25.25,13.52,-22,1
1625053564,2021-06-30 13:46,48.15,984.71,1010.50,214,25.25,13.52,-22,1
1625053625,2021-06-30 13:47,48.16,984.69,1010.47,214,25.25,13.53,-21,1
1625053686,2021-06-30 13:48,48.14,984.66,1010.44,214,25.25,13.52,-23,1
1625053748,2021-06-30 13:49,48.16,984.66,1010.44,214,25.25,13.53,-21,1
1625053810,2021-06-30 13:50,48.12,984.63,1010.41,214,25.25,13.51,-23,1
1625053871,2021-06-30 13:51,48.12,984.61,1010.40,214,25.25,13.51,-21,1
1625053932,2021-06-30 13:52,48.11,984.63,1010.41,214,25.25,13.51,-22,1
1625053994,2021-06-30 13:53,48.15,984.61,1010.39,214,25.25,13.52,-22,1
1625054055,2021-06-30 13:54,48.15,984.59,1010.37,214,25.25,13.52,-20,1
1625054117,2021-06-30 13:55,48.13,984.57,1010.36,214,25.25,13.52,-22,1
1625054178,2021-06-30 13:56,48.14,984.50,1010.28,214,25.26,13.53,-23,1
1625054239,2021-06-30 13:57,48.13,984.54,1010.32,214,25.26,13.53,-22,1
1625054301,2021-06-30 13:58,48.14,984.53,1010.31,214,25.26,13.53,-22,1
1625054362,2021-06-30 13:59,48.10,984.55,1010.33,214,25.26,13.52,-21,1
1625054425,2021-06-30 14:00,48.03,984.48,1010.26,214,25.26,13.50,-21,1
1625054486,2021-06-30 14:01,48.08,984.49,1010.27,214,25.27,13.52,-24,1
1625054608,2021-06-30 14:03,48.10,984.44,1010.22,214,25.26,13.52,-23,1
1625054670,2021-06-30 14:04,48.10,984.46,1010.24,214,25.26,13.52,-22,1
1625054731,2021-06-30 14:05,48.08,984.41,1010.19,214,25.26,13.51,-23,1
1625054793,2021-06-30 14:06,48.06,984.39,1010.18,214,25.27,13.52,-22,1
1625054854,2021-06-30 14:07,48.11,984.36,1010.14,214,25.27,13.53,-23,1
1625054916,2021-06-30 14:08,48.08,984.45,1010.23,214,25.27,13.52,-23,1
1625054977,2021-06-30 14:09,48.08,984.44,1010.22,214,25.27,13.52,-20,1
1625055039,2021-06-30 14:10,48.09,984.39,1010.17,214,25.27,13.52,-25,1
1625055101,2021-06-30 14:11,48.04,984.33,1010.12,214,25.27,13.51,-24,1
1625055162,2021-06-30 14:12,48.08,984.43,1010.21,214,25.27,13.52,-24,1
1625055223,2021-06-30 14:13,48.03,984.39,1010.17,214,25.27,13.50,-23,1
1625055285,2021-06-30 14:14,48.07,984.39,1010.17,214,25.28,13.52,-21,1
1625055346,2021-06-30 14:15,48.05,984.38,1010.17,214,25.28,13.52,-23,1
1625055409,2021-06-30 14:16,48.03,984.35,1010.13,214,25.28,13.51,-23,1
1625055470,2021-06-30 14:17,48.02,984.25,1010.03,214,25.28,13.51,-24,1
1625055533,2021-06-30 14:18,48.00,984.26,1010.04,214,25.28,13.50,-23,1
1625055595,2021-06-30 14:19,47.97,984.27,1010.06,214,25.28,13.49,-24,1
1625055656,2021-06-30 14:20,48.01,984.28,1010.06,214,25.29,13.52,-23,1
1625055717,2021-06-30 14:21,47.97,984.22,1010.00,214,25.28,13.49,-28,1
1625055779,2021-06-30 14:22,47.98,984.18,1009.96,214,25.28,13.50,-23,1
1625055841,2021-06-30 14:24,47.96,984.21,1010.00,214,25.29,13.50,-22,1
1625055903,2021-06-30 14:25,47.96,984.18,1009.97,214,25.28,13.49,-23,1
1625055964,2021-06-30 14:26,47.99,984.11,1009.89,214,25.29,13.51,-23,1
1625056026,2021-06-30 14:27,47.96,984.12,1009.91,214,25.29,13.50,-24,1
1625056087,2021-06-30 14:28,47.90,984.13,1009.91,214,25.29,13.48,-23,1
1625056149,2021-06-30 14:29,47.97,984.12,1009.91,214,25.29,13.50,-23,1
1625056210,2021-06-30 14:30,47.97,984.09,1009.87,214,25.29,13.50,-24,1
1625056272,2021-06-30 14:31,47.96,984.10,1009.88,214,25.29,13.50,-24,1
1625056333,2021-06-30 14:32,47.94,984.08,1009.87,214,25.29,13.49,-23,1
1625056394,2021-06-30 14:33,47.96,984.04,1009.83,214,25.29,13.50,-23,1
1625056456,2021-06-30 14:34,47.96,984.17,1009.95,214,25.29,13.50,-24,1
1625056517,2021-06-30 14:35,47.97,984.19,1009.98,214,25.30,13.51,-25,1
1625056579,2021-06-30 14:36,47.97,984.15,1009.93,214,25.30,13.51,-23,1
1625056640,2021-06-30 14:37,47.95,984.21,1009.99,214,25.30,13.51,-23,1
1625056702,2021-06-30 14:38,47.95,984.23,1010.01,214,25.30,13.51,-24,1
1625056763,2021-06-30 14:39,47.95,984.23,1010.02,214,25.30,13.51,-24,1
1625056825,2021-06-30 14:40,47.96,984.22,1010.00,214,25.30,13.51,-23,1
1625056886,2021-06-30 14:41,47.89,984.13,1009.92,214,25.30,13.49,-23,1
1625056947,2021-06-30 14:42,47.95,984.18,1009.96,214,25.30,13.51,-22,1
1625057009,2021-06-30 14:43,47.95,984.18,1009.97,214,25.30,13.51,-24,1
1625057070,2021-06-30 14:44,47.92,984.14,1009.92,214,25.31,13.50,-23,1
1625057132,2021-06-30 14:45,47.76,984.17,1009.96,214,25.31,13.46,-25,1
1625057193,2021-06-30 14:46,47.91,984.20,1009.98,214,25.31,13.50,-24,1
1625057255,2021-06-30 14:47,47.88,984.16,1009.95,214,25.32,13.50,-23,1
1625057316,2021-06-30 14:48,47.86,984.23,1010.01,214,25.32,13.50,-25,1
1625057378,2021-06-30 14:49,47.86,984.22,1010.00,214,25.32,13.50,-23,1
1625057439,2021-06-30 14:50,47.84,984.17,1009.95,214,25.33,13.50,-24,1
1625057500,2021-06-30 14:51,47.83,984.16,1009.94,214,25.33,13.50,-25,1
1625057562,2021-06-30 14:52,47.95,984.15,1009.94,214,25.33,13.53,-24,1
1625057623,2021-06-30 14:53,47.81,984.10,1009.89,214,25.33,13.49,-25,1
1625057684,2021-06-30 14:54,47.83,984.12,1009.90,214,25.33,13.50,-25,1
1625057746,2021-06-30 14:55,47.82,984.04,1009.82,214,25.33,13.49,-23,1
1625057807,2021-06-30 14:56,47.82,984.06,1009.84,214,25.33,13.49,-23,1
1625057868,2021-06-30 14:57,47.80,984.17,1009.95,214,25.33,13.48,-23,1
1625057930,2021-06-30 14:58,47.78,984.14,1009.92,214,25.33,13.48,-24,1
1625057992,2021-06-30 14:59,47.79,984.09,1009.87,214,25.33,13.48,-21,1
1625058054,2021-06-30 15:00,47.80,984.02,1009.80,214,25.34,13.49,-22,1
1625058116,2021-06-30 15:01,47.79,984.08,1009.87,214,25.33,13.48,-24,1
1625058237,2021-06-30 15:03,47.75,984.07,1009.85,214,25.34,13.48,-20,1
1625058299,2021-06-30 15:04,47.80,984.04,1009.83,214,25.34,13.49,-22,1
1625058361,2021-06-30 15:06,47.72,984.00,1009.78,214,25.34,13.47,-21,1
1625058422,2021-06-30 15:07,47.75,983.98,1009.76,214,25.34,13.48,-21,1
1625058484,2021-06-30 15:08,47.71,983.90,1009.68,214,25.34,13.47,-22,1
1625058545,2021-06-30 15:09,47.67,983.90,1009.68,214,25.34,13.45,-23,1
1625058606,2021-06-30 15:10,47.67,983.90,1009.68,214,25.34,13.45,-22,1
1625058667,2021-06-30 15:11,47.67,983.94,1009.72,214,25.35,13.46,-23,1
1625058729,2021-06-30 15:12,47.66,983.93,1009.71,214,25.34,13.45,-19,1
1625058791,2021-06-30 15:13,47.62,983.87,1009.66,214,25.34,13.44,-23,1
1625058853,2021-06-30 15:14,47.64,983.93,1009.72,214,25.35,13.45,-23,1
1625058915,2021-06-30 15:15,47.62,983.89,1009.67,214,25.35,13.45,-21,1
1625058977,2021-06-30 15:16,47.61,983.91,1009.69,214,25.35,13.44,-22,1
1625059038,2021-06-30 15:17,47.62,983.87,1009.65,214,25.34,13.44,-21,1
1625059099,2021-06-30 15:18,47.53,983.87,1009.65,214,25.35,13.42,-21,1
1625059161,2021-06-30 15:19,47.60,983.84,1009.62,214,25.35,13.44,-22,1
1625059222,2021-06-30 15:20,47.60,983.82,1009.60,214,25.35,13.44,-21,1
1625059283,2021-06-30 15:21,47.60,983.88,1009.66,214,25.36,13.45,-22,1
1625059345,2021-06-30 15:22,47.58,983.86,1009.64,214,25.36,13.44,-21,1
1625059406,2021-06-30 15:23,47.62,983.93,1009.71,214,25.36,13.45,-22,1
1625059468,2021-06-30 15:24,47.57,983.93,1009.71,214,25.36,13.44,-22,1
1625059529,2021-06-30 15:25,47.58,983.97,1009.76,214,25.36,13.44,-21,1
1625059590,2021-06-30 15:26,47.58,983.98,1009.76,214,25.37,13.45,-22,1
1625059652,2021-06-30 15:27,47.62,984.03,1009.81,214,25.37,13.46,-22,1
1625059713,2021-06-30 15:28,47.54,983.99,1009.78,214,25.36,13.43,-22,1
1625059774,2021-06-30 15:29,47.57,983.97,1009.75,214,25.36,13.44,-21,1
1625059835,2021-06-30 15:30,47.56,984.01,1009.79,214,25.36,13.44,-22,1
1625059897,2021-06-30 15:31,47.55,983.99,1009.77,214,25.37,13.44,-22,1
1625059958,2021-06-30 15:32,47.54,983.97,1009.75,214,25.37,13.44,-22,1
1625060019,2021-06-30 15:33,47.55,983.94,1009.72,214,25.37,13.44,-23,1
1625060080,2021-06-30 15:34,47.51,983.91,1009.69,214,25.37,13.43,-22,1
1625060142,2021-06-30 15:35,47.55,983.88,1009.66,214,25.37,13.44,-22,1
1625060204,2021-06-30 15:36,47.53,983.86,1009.65,214,25.36,13.43,-21,1
1625060265,2021-06-30 15:37,47.56,983.91,1009.70,214,25.37,13.45,-22,1
1625060326,2021-06-30 15:38,47.54,983.92,1009.70,214,25.36,13.43,-22,1
1625060388,2021-06-30 15:39,47.52,983.87,1009.65,214,25.37,13.43,-28,1
1625060449,2021-06-30 15:40,47.54,983.89,1009.67,214,25.37,13.44,-21,1
1625060510,2021-06-30 15:41,47.52,983.80,1009.59,214,25.36,13.42,-21,1
1625060572,2021-06-30 15:42,47.53,983.86,1009.64,214,25.36,13.43,-22,1
1625060633,2021-06-30 15:43,47.54,983.81,1009.60,214,25.36,13.43,-21,1
1625060694,2021-06-30 15:44,47.54,983.86,1009.64,214,25.37,13.44,-20,1
1625060755,2021-06-30 15:45,47.53,983.86,1009.65,214,25.36,13.43,-20,1
1625060817,2021-06-30 15:46,47.52,983.87,1009.66,214,25.37,13.43,-22,1
1625060878,2021-06-30 15:47,47.23,983.90,1009.68,214,25.37,13.34,-22,1
1625060939,2021-06-30 15:48,47.52,983.87,1009.66,214,25.37,13.43,-21,1
1625061001,2021-06-30 15:50,47.56,983.92,1009.70,214,25.37,13.45,-22,1
1625061062,2021-06-30 15:51,47.54,983.97,1009.75,214,25.37,13.44,-20,1
1625061123,2021-06-30 15:52,47.54,983.98,1009.76,214,25.36,13.43,-22,1
1625061185,2021-06-30 15:53,47.47,983.99,1009.77,214,25.37,13.42,-21,1
1625061246,2021-06-30 15:54,47.48,984.02,1009.81,214,25.37,13.42,-23,1
1625061307,2021-06-30 15:55,47.58,984.06,1009.84,214,25.37,13.45,-23,1
1625061369,2021-06-30 15:56,47.48,984.10,1009.88,214,25.37,13.42,-23,1
1625061431,2021-06-30 15:57,47.48,984.11,1009.90,214,25.36,13.41,-22,1
1625061493,2021-06-30 15:58,47.47,984.10,1009.89,214,25.37,13.42,-22,1
1625061554,2021-06-30 15:59,47.50,984.13,1009.92,214,25.37,13.42,-22,1
1625061616,2021-06-30 16:00,47.48,984.17,1009.95,214,25.37,13.42,-22,1
1625061677,2021-06-30 16:01,47.46,984.23,1010.02,214,25.37,13.41,-22,1
1625061865,2021-06-30 16:04,47.48,984.26,1010.04,214,25.37,13.42,-23,1
1625061927,2021-06-30 16:05,47.50,984.28,1010.06,214,25.37,13.42,-23,1
1625061988,2021-06-30 16:06,47.44,984.27,1010.05,214,25.37,13.41,-23,1
1625062050,2021-06-30 16:07,47.50,984.33,1010.11,214,25.37,13.42,-22,1
1625062111,2021-06-30 16:08,47.50,984.30,1010.09,214,25.37,13.42,-20,1
1625062173,2021-06-30 16:09,47.58,984.33,1010.11,214,25.36,13.44,-22,1
1625062234,2021-06-30 16:10,47.58,984.31,1010.09,214,25.37,13.45,-22,1
1625062295,2021-06-30 16:11,47.58,984.31,1010.09,214,25.36,13.44,-23,1
1625062357,2021-06-30 16:12,47.71,984.35,1010.14,214,25.36,13.49,-22,1
1625062418,2021-06-30 16:13,47.58,984.46,1010.24,214,25.36,13.44,-22,1
1625062479,2021-06-30 16:14,47.57,984.41,1010.20,214,25.36,13.44,-23,1
1625062540,2021-06-30 16:15,47.55,984.44,1010.22,214,25.36,13.43,-23,1
1625062602,2021-06-30 16:16,47.57,984.46,1010.24,214,25.36,13.44,-23,1
1625062663,2021-06-30 16:17,47.55,984.49,1010.28,214,25.36,13.43,-21,1
1625062724,2021-06-30 16:18,47.39,984.44,1010.22,214,25.36,13.38,-21,1
1625062786,2021-06-30 16:19,47.54,984.46,1010.25,214,25.36,13.43,-22,1
1625062847,2021-06-30 16:20,47.55,984.49,1010.27,214,25.36,13.43,-23,1
1625062908,2021-06-30 16:21,47.51,984.49,1010.27,214,25.36,13.42,-23,1
1625062969,2021-06-30 16:22,47.56,984.53,1010.31,214,25.36,13.44,-22,1
1625063031,2021-06-30 16:23,47.55,984.54,1010.33,214,25.36,13.43,-23,1
1625063092,2021-06-30 16:24,47.53,984.59,1010.37,214,25.36,13.43,-23,1
1625063153,2021-06-30 16:25,47.54,984.56,1010.35,214,25.36,13.43,-23,1
1625063214,2021-06-30 16:26,47.54,984.54,1010.32,214,25.36,13.43,-24,1
1625063276,2021-06-30 16:27,47.59,984.51,1010.29,214,25.36,13.45,-24,1
1625063337,2021-06-30 16:28,47.57,984.59,1010.37,214,25.35,13.43,-23,1
1625063399,2021-06-30 16:29,47.57,984.58,1010.36,214,25.36,13.44,-24,1
1625063460,2021-06-30 16:31,47.57,984.55,1010.33,214,25.36,13.44,-24,1
1625063522,2021-06-30 16:32,47.56,984.57,1010.36,214,25.35,13.43,-23,1
1625063583,2021-06-30 16:33,47.56,984.59,1010.37,214,25.36,13.44,-21,1
1625063644,2021-06-30 16:34,47.57,984.60,1010.38,214,25.36,13.44,-23,1
1625063705,2021-06-30 16:35,47.67,984.59,1010.37,214,25.35,13.46,-23,1
1625063767,2021-06-30 16:36,47.56,984.62,1010.41,214,25.35,13.43,-24,1
1625063828,2021-06-30 16:37,47.56,984.57,1010.35,214,25.36,13.44,-22,1
1625063889,2021-06-30 16:38,47.55,984.63,1010.42,214,25.36,13.43,-23,1
1625063951,2021-06-30 16:39,47.55,984.65,1010.44,214,25.35,13.42,-23,1
1625064012,2021-06-30 16:40,47.56,984.63,1010.42,214,25.35,13.43,-23,1
1625064074,2021-06-30 16:41,47.56,984.55,1010.34,214,25.35,13.43,-24,1
1625064135,2021-06-30 16:42,47.51,984.59,1010.37,214,25.35,13.41,-23,1
1625064197,2021-06-30 16:43,47.56,984.60,1010.38,214,25.35,13.43,-24,1
1625064259,2021-06-30 16:44,47.57,984.59,1010.37,214,25.35,13.43,-24,1
1625064320,2021-06-30 16:45,47.57,984.61,1010.40,214,25.35,13.43,-23,1
1625064382,2021-06-30 16:46,47.58,984.57,1010.36,214,25.34,13.42,-22,1
1625064444,2021-06-30 16:47,47.37,984.57,1010.35,214,25.34,13.36,-22,1
1625064505,2021-06-30 16:48,47.56,984.62,1010.41,214,25.34,13.42,-20,1
1625064567,2021-06-30 16:49,47.56,984.61,1010.39,214,25.35,13.43,-23,1
1625064628,2021-06-30 16:50,47.56,984.67,1010.45,214,25.35,13.43,-23,1
1625064689,2021-06-30 16:51,47.56,984.67,1010.45,214,25.34,13.42,-23,1
1625064751,2021-06-30 16:52,47.55,984.66,1010.44,214,25.34,13.41,-25,1
1625064812,2021-06-30 16:53,47.56,984.65,1010.43,214,25.34,13.42,-23,1
1625064874,2021-06-30 16:54,47.58,984.64,1010.42,214,25.34,13.42,-23,1
1625064935,2021-06-30 16:55,47.57,984.59,1010.37,214,25.34,13.42,-22,1
1625064997,2021-06-30 16:56,47.55,984.63,1010.42,214,25.34,13.41,-24,1
1625065058,2021-06-30 16:57,47.56,984.58,1010.36,214,25.34,13.42,-23,1
1625065120,2021-06-30 16:58,47.54,984.57,1010.36,214,25.34,13.41,-23,1
1625065181,2021-06-30 16:59,47.55,984.58,1010.37,214,25.34,13.41,-23,1
1625065243,2021-06-30 17:00,47.56,984.57,1010.36,214,25.34,13.42,-23,1
1625065304,2021-06-30 17:01,47.56,984.62,1010.41,214,25.34,13.42,-23,1
1625065426,2021-06-30 17:03,47.57,984.62,1010.40,214,25.34,13.42,-25,1
1625065488,2021-06-30 17:04,47.56,984.59,1010.38,214,25.33,13.41,-25,1
1625065549,2021-06-30 17:05,47.75,984.63,1010.41,214,25.34,13.48,-24,1
1625065610,2021-06-30 17:06,47.44,984.59,1010.37,214,25.34,13.38,-24,1
1625065672,2021-06-30 17:07,47.67,984.57,1010.35,214,25.33,13.44,-24,1
1625065733,2021-06-30 17:08,47.57,984.58,1010.36,214,25.34,13.42,-25,1
1625065794,2021-06-30 17:09,47.57,984.58,1010.36,214,25.33,13.41,-25,1
1625065856,2021-06-30 17:10,47.56,984.58,1010.37,214,25.33,13.41,-23,1
1625065917,2021-06-30 17:11,47.56,984.61,1010.39,214,25.33,13.41,-24,1
1625065979,2021-06-30 17:12,47.58,984.59,1010.38,214,25.33,13.41,-25,1
1625066040,2021-06-30 17:14,47.57,984.60,1010.39,214,25.33,13.41,-24,1
1625066102,2021-06-30 17:15,47.58,984.54,1010.32,214,25.33,13.41,-24,1
1625066163,2021-06-30 17:16,47.54,984.54,1010.32,214,25.33,13.40,-24,1
1625066226,2021-06-30 17:17,47.54,984.54,1010.32,214,25.33,13.40,-24,1
1625066288,2021-06-30 17:18,47.25,984.53,1010.32,214,25.33,13.31,-25,1
1625066349,2021-06-30 17:19,47.52,984.58,1010.36,214,25.32,13.39,-23,1
1625066411,2021-06-30 17:20,47.54,984.57,1010.35,214,25.33,13.40,-22,1
1625066472,2021-06-30 17:21,47.54,984.53,1010.31,214,25.33,13.40,-21,1
1625066533,2021-06-30 17:22,47.79,984.55,1010.34,214,25.33,13.48,-26,1
1625066595,2021-06-30 17:23,47.50,984.52,1010.30,214,25.33,13.39,-24,1
1625066656,2021-06-30 17:24,47.51,984.51,1010.29,214,25.33,13.39,-24,1
1625066718,2021-06-30 17:25,47.46,984.50,1010.28,214,25.32,13.37,-25,1
1625066779,2021-06-30 17:26,47.47,984.48,1010.26,214,25.32,13.37,-24,1
1625066841,2021-06-30 17:27,47.48,984.54,1010.32,214,25.32,13.37,-25,1
1625066902,2021-06-30 17:28,47.52,984.51,1010.30,214,25.32,13.39,-22,1
1625066963,2021-06-30 17:29,47.49,984.48,1010.26,214,25.33,13.39,-26,1
1625067025,2021-06-30 17:30,47.64,984.52,1010.30,214,25.32,13.43,-24,1
1625067086,2021-06-30 17:31,47.51,984.51,1010.29,214,25.32,13.38,-25,1
1625067148,2021-06-30 17:32,47.47,984.50,1010.28,214,25.32,13.37,-25,1
1625067209,2021-06-30 17:33,47.47,984.47,1010.25,214,25.32,13.37,-26,1
1625067270,2021-06-30 17:34,47.49,984.42,1010.20,214,25.31,13.37,-24,1
1625067332,2021-06-30 17:35,47.52,984.35,1010.13,214,25.32,13.39,-22,1
1625067393,2021-06-30 17:36,47.51,984.41,1010.19,214,25.32,13.38,-25,1
1625067456,2021-06-30 17:37,47.52,984.40,1010.18,214,25.32,13.39,-25,1
1625067517,2021-06-30 17:38,47.53,984.42,1010.20,214,25.32,13.39,-25,1
1625067578,2021-06-30 17:39,47.52,984.44,1010.22,214,25.32,13.39,-25,1
1625067639,2021-06-30 17:40,47.52,984.46,1010.24,214,25.32,13.39,-25,1
1625067701,2021-06-30 17:41,47.52,984.47,1010.25,214,25.31,13.38,-25,1
1625067762,2021-06-30 17:42,47.52,984.43,1010.21,214,25.31,13.38,-25,1
1625067823,2021-06-30 17:43,47.52,984.49,1010.27,214,25.32,13.39,-23,1
1625067885,2021-06-30 17:44,47.50,984.44,1010.22,214,25.31,13.37,-24,1
1625067947,2021-06-30 17:45,47.49,984.42,1010.20,214,25.31,13.37,-24,1
1625068008,2021-06-30 17:46,47.51,984.41,1010.19,214,25.31,13.37,-24,1
1625068069,2021-06-30 17:47,47.50,984.43,1010.21,214,25.31,13.37,-26,1
1625068131,2021-06-30 17:48,47.50,984.42,1010.20,214,25.31,13.37,-25,1
1625068192,2021-06-30 17:49,47.52,984.34,1010.13,214,25.31,13.38,-25,1
1625068254,2021-06-30 17:50,47.52,984.29,1010.07,214,25.31,13.38,-26,1
1625068315,2021-06-30 17:51,47.53,984.27,1010.06,214,25.31,13.38,-22,1
1625068377,2021-06-30 17:52,47.40,984.28,1010.06,214,25.31,13.34,-25,1
1625068438,2021-06-30 17:53,47.53,984.24,1010.02,214,25.31,13.38,-25,1
1625068499,2021-06-30 17:54,47.53,984.28,1010.07,214,25.31,13.38,-25,1
1625068561,2021-06-30 17:56,47.53,984.26,1010.04,214,25.31,13.38,-25,1
1625068623,2021-06-30 17:57,47.53,984.23,1010.01,214,25.31,13.38,-24,1
1625068684,2021-06-30 17:58,47.53,984.32,1010.11,214,25.31,13.38,-25,1
1625068745,2021-06-30 17:59,47.53,984.29,1010.07,214,25.30,13.37,-24,1
1625068807,2021-06-30 18:00,47.52,984.27,1010.05,214,25.30,13.37,-25,1
1625068868,2021-06-30 18:01,47.53,984.26,1010.04,214,25.31,13.38,-25,1
1625068930,2021-06-30 18:02,47.54,984.26,1010.04,214,25.30,13.38,-25,1
1625068991,2021-06-30 18:03,47.52,984.25,1010.03,214,25.30,13.37,-22,1
1625069053,2021-06-30 18:04,47.48,984.22,1010.00,214,25.30,13.35,-22,1
1625069114,2021-06-30 18:05,47.48,984.19,1009.97,214,25.30,13.35,-21,1
1625069175,2021-06-30 18:06,47.39,984.16,1009.94,214,25.29,13.32,-22,1
1625069237,2021-06-30 18:07,47.57,984.11,1009.89,214,25.30,13.38,-22,1
1625069298,2021-06-30 18:08,47.51,984.10,1009.88,214,25.29,13.36,-22,1
1625069359,2021-06-30 18:09,47.51,984.09,1009.87,214,25.30,13.36,-22,1
1625069421,2021-06-30 18:10,47.48,984.09,1009.88,214,25.29,13.35,-22,1
1625069482,2021-06-30 18:11,47.46,984.13,1009.91,214,25.29,13.34,-21,1
1625069544,2021-06-30 18:12,47.49,984.13,1009.92,214,25.29,13.35,-22,1
1625069606,2021-06-30 18:13,47.53,984.10,1009.88,214,25.29,13.36,-22,1
1625069668,2021-06-30 18:14,47.52,984.12,1009.90,214,25.30,13.37,-23,1
1625069729,2021-06-30 18:15,47.52,984.15,1009.93,214,25.29,13.36,-22,1
1625069792,2021-06-30 18:16,47.49,984.22,1010.00,214,25.29,13.35,-22,1
1625069853,2021-06-30 18:17,47.49,984.24,1010.02,214,25.29,13.35,-22,1
1625069914,2021-06-30 18:18,47.53,984.24,1010.02,214,25.30,13.37,-21,1
1625069976,2021-06-30 18:19,47.50,984.28,1010.06,214,25.29,13.35,-22,1
1625070038,2021-06-30 18:20,47.58,984.24,1010.02,214,25.29,13.38,-22,1
1625070099,2021-06-30 18:21,47.58,984.25,1010.03,214,25.29,13.38,-22,1
1625070160,2021-06-30 18:22,47.56,984.25,1010.04,214,25.29,13.37,-22,1
1625070222,2021-06-30 18:23,47.55,984.20,1009.99,214,25.29,13.37,-22,1
1625070284,2021-06-30 18:24,47.60,984.24,1010.03,214,25.29,13.38,-21,1
1625070346,2021-06-30 18:25,47.53,984.28,1010.06,214,25.29,13.36,-21,1
1625070408,2021-06-30 18:26,47.49,984.22,1010.01,214,25.29,13.35,-21,1
1625070469,2021-06-30 18:27,47.30,984.25,1010.03,214,25.29,13.29,-23,1
1625070530,2021-06-30 18:28,47.49,984.26,1010.04,214,25.29,13.35,-21,1
1625070592,2021-06-30 18:29,47.50,984.26,1010.04,214,25.29,13.35,-20,1
1625070654,2021-06-30 18:30,47.50,984.33,1010.11,214,25.29,13.35,-22,1
1625070715,2021-06-30 18:31,47.44,984.27,1010.05,214,25.29,13.33,-20,1
1625070777,2021-06-30 18:32,47.51,984.31,1010.09,214,25.29,13.36,-22,1
1625070839,2021-06-30 18:33,47.53,984.26,1010.05,214,25.29,13.36,-21,1
1625070900,2021-06-30 18:35,47.54,984.25,1010.03,214,25.29,13.37,-22,1
1625070962,2021-06-30 18:36,47.55,984.25,1010.04,214,25.29,13.37,-21,1
1625071023,2021-06-30 18:37,47.56,984.23,1010.02,214,25.29,13.37,-22,1
1625071085,2021-06-30 18:38,47.55,984.21,1009.99,214,25.29,13.37,-21,1
1625071146,2021-06-30 18:39,47.55,984.23,1010.02,214,25.28,13.36,-21,1
1625071207,2021-06-30 18:40,47.51,984.24,1010.03,214,25.29,13.36,-21,1
1625071269,2021-06-30 18:41,47.51,984.21,1009.99,214,25.28,13.35,-21,1
1625071330,2021-06-30 18:42,47.46,984.24,1010.02,214,25.28,13.33,-21,1
1625071392,2021-06-30 18:43,47.45,984.16,1009.95,214,25.28,13.33,-22,1
1625071453,2021-06-30 18:44,47.43,984.20,1009.98,214,25.28,13.32,-21,1
1625071514,2021-06-30 18:45,47.40,984.15,1009.93,214,25.28,13.31,-22,1
1625071576,2021-06-30 18:46,47.34,984.16,1009.94,214,25.29,13.30,-22,1
1625071638,2021-06-30 18:47,47.32,984.13,1009.91,214,25.28,13.29,-21,1
1625071699,2021-06-30 18:48,47.37,984.13,1009.91,214,25.28,13.30,-23,1
1625071761,2021-06-30 18:49,47.37,984.13,1009.92,214,25.28,13.30,-27,1
1625071822,2021-06-30 18:50,47.41,984.11,1009.89,214,25.28,13.31,-22,1
1625071883,2021-06-30 18:51,47.71,984.14,1009.92,214,25.28,13.41,-21,1
1625071945,2021-06-30 18:52,47.44,984.12,1009.91,214,25.28,13.32,-21,1
1625072006,2021-06-30 18:53,47.47,984.16,1009.94,214,25.28,13.34,-21,1
1625072068,2021-06-30 18:54,47.44,984.15,1009.93,214,25.27,13.32,-22,1
1625072129,2021-06-30 18:55,47.23,984.17,1009.95,214,25.27,13.25,-21,1
1625072191,2021-06-30 18:56,47.52,984.16,1009.94,214,25.27,13.34,-21,1
1625072252,2021-06-30 18:57,47.51,984.19,1009.97,214,25.27,13.34,-20,1
1625072314,2021-06-30 18:58,47.51,984.18,1009.96,214,25.27,13.34,-23,1
1625072375,2021-06-30 18:59,47.52,984.21,1010.00,214,25.27,13.34,-20,1
1625072437,2021-06-30 19:00,47.52,984.26,1010.04,214,25.27,13.34,-22,1
1625072498,2021-06-30 19:01,47.53,984.31,1010.09,214,25.27,13.34,-22,1
1625072621,2021-06-30 19:03,47.51,984.40,1010.18,214,25.27,13.34,-23,1
1625072682,2021-06-30 19:04,47.53,984.41,1010.20,214,25.27,13.34,-22,1
1625072744,2021-06-30 19:05,47.52,984.43,1010.21,214,25.27,13.34,-22,1
1625072805,2021-06-30 19:06,47.52,984.46,1010.24,214,25.27,13.34,-23,1
1625072867,2021-06-30 19:07,47.52,984.44,1010.22,214,25.27,13.34,-21,1
1625072928,2021-06-30 19:08,47.50,984.44,1010.23,214,25.27,13.33,-23,1
1625072989,2021-06-30 19:09,47.47,984.44,1010.23,214,25.26,13.32,-23,1
1625073051,2021-06-30 19:10,47.47,984.43,1010.21,214,25.27,13.33,-22,1
1625073113,2021-06-30 19:11,47.46,984.41,1010.19,214,25.27,13.32,-21,1
1625073175,2021-06-30 19:12,47.40,984.41,1010.19,214,25.26,13.29,-23,1
1625073237,2021-06-30 19:13,47.40,984.41,1010.19,214,25.26,13.29,-23,1
1625073299,2021-06-30 19:14,47.42,984.41,1010.19,214,25.27,13.31,-23,1
1625073360,2021-06-30 19:16,47.30,984.36,1010.14,214,25.27,13.27,-24,1
1625073423,2021-06-30 19:17,47.40,984.35,1010.14,214,25.27,13.30,-23,1
1625073484,2021-06-30 19:18,47.40,984.33,1010.11,214,25.26,13.29,-23,1
1625073546,2021-06-30 19:19,47.42,984.30,1010.08,214,25.26,13.30,-23,1
1625073607,2021-06-30 19:20,47.42,984.27,1010.05,214,25.26,13.30,-21,1
1625073668,2021-06-30 19:21,47.43,984.27,1010.05,214,25.26,13.30,-24,1
1625073730,2021-06-30 19:22,47.44,984.25,1010.04,214,25.26,13.31,-23,1
1625073791,2021-06-30 19:23,47.44,984.27,1010.05,214,25.26,13.31,-23,1
1625073852,2021-06-30 19:24,47.38,984.24,1010.03,214,25.26,13.29,-23,1
1625073914,2021-06-30 19:25,47.40,984.22,1010.00,214,25.26,13.29,-24,1
1625073976,2021-06-30 19:26,47.37,984.20,1009.98,214,25.25,13.28,-23,1
1625074037,2021-06-30 19:27,47.36,984.20,1009.99,214,25.25,13.27,-23,1
1625074098,2021-06-30 19:28,47.36,984.21,1010.00,214,25.26,13.28,-24,1
1625074160,2021-06-30 19:29,47.07,984.22,1010.00,214,25.25,13.18,-23,1
1625074221,2021-06-30 19:30,47.34,984.24,1010.03,214,25.26,13.27,-23,1
1625074282,2021-06-30 19:31,47.33,984.28,1010.06,214,25.25,13.26,-24,1
1625074344,2021-06-30 19:32,47.36,984.33,1010.11,214,25.25,13.27,-22,1
1625074405,2021-06-30 19:33,47.34,984.33,1010.11,214,25.25,13.26,-23,1
1625074467,2021-06-30 19:34,47.32,984.34,1010.12,214,25.25,13.26,-23,1
1625074528,2021-06-30 19:35,47.33,984.31,1010.10,214,25.25,13.26,-24,1
1625074590,2021-06-30 19:36,47.36,984.35,1010.13,214,25.25,13.27,-23,1
1625074651,2021-06-30 19:37,47.35,984.35,1010.14,214,25.25,13.27,-23,1
1625074713,2021-06-30 19:38,47.37,984.34,1010.12,214,25.25,13.28,-23,1
1625074775,2021-06-30 19:39,47.36,984.35,1010.13,214,25.25,13.27,-23,1
1625074836,2021-06-30 19:40,47.37,984.32,1010.11,214,25.25,13.28,-24,1
1625074897,2021-06-30 19:41,47.38,984.35,1010.14,214,25.25,13.28,-22,1
1625074959,2021-06-30 19:42,47.37,984.35,1010.13,214,25.25,13.28,-23,1
1625075020,2021-06-30 19:43,47.38,984.35,1010.13,214,25.25,13.28,-23,1
1625075082,2021-06-30 19:44,47.38,984.38,1010.16,214,25.25,13.28,-22,1
1625075143,2021-06-30 19:45,47.37,984.39,1010.17,214,25.24,13.27,-24,1
1625075204,2021-06-30 19:46,47.38,984.36,1010.14,214,25.24,13.27,-24,1
1625075266,2021-06-30 19:47,47.37,984.40,1010.18,214,25.24,13.27,-23,1
1625075327,2021-06-30 19:48,47.39,984.39,1010.18,214,25.24,13.27,-22,1
1625075389,2021-06-30 19:49,47.37,984.44,1010.23,214,25.24,13.27,-23,1
1625075451,2021-06-30 19:50,47.36,984.47,1010.25,214,25.24,13.26,-23,1
1625075512,2021-06-30 19:51,47.38,984.46,1010.24,214,25.24,13.27,-22,1
1625075574,2021-06-30 19:52,47.40,984.51,1010.30,214,25.24,13.27,-23,1
1625075636,2021-06-30 19:53,47.43,984.51,1010.29,214,25.24,13.28,-23,1
1625075697,2021-06-30 19:54,47.41,984.61,1010.39,214,25.24,13.28,-22,1
1625075759,2021-06-30 19:55,47.41,984.62,1010.40,214,25.24,13.28,-24,1
1625075820,2021-06-30 19:57,47.43,984.64,1010.42,214,25.24,13.28,-24,1
1625075882,2021-06-30 19:58,47.42,984.62,1010.41,214,25.24,13.28,-22,1
1625075944,2021-06-30 19:59,47.38,984.62,1010.41,214,25.23,13.26,-21,1
1625076005,2021-06-30 20:00,47.41,984.61,1010.39,214,25.23,13.27,-23,1
1625076066,2021-06-30 20:01,47.39,984.63,1010.41,214,25.24,13.27,-22,1
1625076128,2021-06-30 20:02,47.38,984.66,1010.44,214,25.23,13.26,-21,1
1625076188,2021-06-30 20:03,47.26,984.66,1010.44,214,25.23,13.22,-22,1
1625076250,2021-06-30 20:04,47.42,984.67,1010.46,214,25.24,13.28,-21,1
1625076312,2021-06-30 20:05,47.42,984.72,1010.50,214,25.24,13.28,-22,1
1625076373,2021-06-30 20:06,47.43,984.74,1010.52,214,25.23,13.27,-21,1
1625076434,2021-06-30 20:07,47.46,984.80,1010.58,214,25.23,13.28,-21,1
1625076496,2021-06-30 20:08,47.42,984.80,1010.59,214,25.23,13.27,-22,1
1625076557,2021-06-30 20:09,47.43,984.81,1010.59,214,25.23,13.27,-22,1
1625076619,2021-06-30 20:10,47.43,984.81,1010.60,214,25.23,13.27,-21,1
1625076680,2021-06-30 20:11,47.41,984.82,1010.60,214,25.23,13.27,-21,1
1625076742,2021-06-30 20:12,47.41,984.86,1010.64,214,25.23,13.27,-23,1
1625076803,2021-06-30 20:13,47.44,984.87,1010.66,214,25.24,13.29,-22,1
1625076864,2021-06-30 20:14,47.44,984.90,1010.69,214,25.23,13.28,-22,1
1625076926,2021-06-30 20:15,47.43,984.94,1010.72,214,25.23,13.27,-20,1
1625076987,2021-06-30 20:16,47.44,984.93,1010.71,214,25.23,13.28,-21,1
1625077049,2021-06-30 20:17,47.44,984.98,1010.76,214,25.23,13.28,-22,1
1625077111,2021-06-30 20:18,47.41,984.96,1010.75,214,25.23,13.27,-21,1
1625077173,2021-06-30 20:19,47.45,984.97,1010.76,214,25.23,13.28,-21,1
1625077234,2021-06-30 20:20,47.45,984.96,1010.75,214,25.23,13.28,-22,1
1625077296,2021-06-30 20:21,47.74,984.94,1010.73,214,25.23,13.38,-22,1
1625077357,2021-06-30 20:22,47.44,984.93,1010.71,214,25.23,13.28,-22,1
1625077419,2021-06-30 20:23,47.44,984.97,1010.75,214,25.22,13.27,-22,1
1625077480,2021-06-30 20:24,47.45,984.96,1010.74,214,25.22,13.27,-22,1
1625077542,2021-06-30 20:25,47.47,984.98,1010.76,214,25.22,13.28,-22,1
1625077603,2021-06-30 20:26,47.48,984.97,1010.75,214,25.22,13.28,-21,1
1625077665,2021-06-30 20:27,47.46,984.95,1010.73,214,25.22,13.28,-22,1
1625077726,2021-06-30 20:28,47.45,984.91,1010.69,214,25.22,13.27,-23,1
1625077787,2021-06-30 20:29,47.47,984.91,1010.69,214,25.22,13.28,-23,1
1625077849,2021-06-30 20:30,47.48,984.93,1010.71,214,25.22,13.28,-22,1
1625077910,2021-06-30 20:31,47.50,984.97,1010.75,214,25.22,13.29,-21,1
1625077971,2021-06-30 20:32,47.54,984.98,1010.76,214,25.22,13.30,-22,1
1625078033,2021-06-30 20:33,47.56,985.04,1010.82,214,25.22,13.31,-22,1
1625078094,2021-06-30 20:34,47.57,985.07,1010.85,214,25.22,13.31,-22,1
1625078156,2021-06-30 20:35,47.59,985.06,1010.85,214,25.22,13.32,-21,1
1625078217,2021-06-30 20:36,47.60,985.05,1010.84,214,25.21,13.31,-23,1
1625078278,2021-06-30 20:37,47.60,985.09,1010.87,214,25.22,13.32,-22,1
1625078340,2021-06-30 20:39,47.59,985.11,1010.89,214,25.22,13.32,-22,1
1625078401,2021-06-30 20:40,47.60,985.13,1010.91,214,25.22,13.32,-21,1
1625078463,2021-06-30 20:41,47.59,985.18,1010.96,214,25.22,13.32,-20,1
1625078525,2021-06-30 20:42,47.61,985.19,1010.97,214,25.21,13.31,-22,1
1625078587,2021-06-30 20:43,47.88,985.25,1011.03,214,25.22,13.41,-23,1
1625078649,2021-06-30 20:44,47.61,985.25,1011.03,214,25.22,13.32,-22,1
1625078710,2021-06-30 20:45,47.62,985.28,1011.07,214,25.21,13.32,-22,1
1625078772,2021-06-30 20:46,47.61,985.30,1011.08,214,25.21,13.31,-22,1
1625078833,2021-06-30 20:47,47.63,985.37,1011.15,214,25.20,13.31,-22,1
1625078895,2021-06-30 20:48,47.61,985.44,1011.22,214,25.21,13.31,-22,1
1625078956,2021-06-30 20:49,47.62,985.48,1011.26,214,25.21,13.32,-21,1
1625079018,2021-06-30 20:50,47.61,985.47,1011.26,214,25.21,13.31,-21,1
1625079079,2021-06-30 20:51,47.62,985.48,1011.27,214,25.21,13.32,-22,1
1625079141,2021-06-30 20:52,47.61,985.49,1011.28,214,25.21,13.31,-22,1
1625079202,2021-06-30 20:53,47.61,985.50,1011.28,214,25.21,13.31,-22,1
1625079263,2021-06-30 20:54,47.61,985.52,1011.30,214,25.20,13.31,-20,1
1625079325,2021-06-30 20:55,47.60,985.52,1011.31,214,25.21,13.31,-22,1
1625079386,2021-06-30 20:56,47.58,985.52,1011.30,214,25.21,13.30,-21,1
1625079448,2021-06-30 20:57,47.56,985.52,1011.30,214,25.21,13.30,-23,1
1625079509,2021-06-30 20:58,47.51,985.52,1011.30,214,25.21,13.28,-21,1
1625079571,2021-06-30 20:59,47.50,985.53,1011.31,214,25.21,13.28,-23,1
1625079632,2021-06-30 21:00,47.49,985.52,1011.30,214,25.21,13.28,-21,1
1625079694,2021-06-30 21:01,47.46,985.53,1011.31,214,25.21,13.27,-22,1
1625079816,2021-06-30 21:03,47.43,985.62,1011.40,214,25.21,13.26,-25,1
1625079877,2021-06-30 21:04,47.44,985.62,1011.41,214,25.21,13.26,-24,1
1625079939,2021-06-30 21:05,47.48,985.64,1011.43,214,25.21,13.27,-22,1
1625080000,2021-06-30 21:06,47.46,985.63,1011.42,214,25.20,13.26,-25,1
1625080062,2021-06-30 21:07,47.48,985.68,1011.46,214,25.21,13.27,-25,1
1625080123,2021-06-30 21:08,47.48,985.69,1011.48,214,25.20,13.26,-24,1
1625080185,2021-06-30 21:09,47.52,985.67,1011.46,214,25.20,13.28,-24,1
1625080246,2021-06-30 21:10,47.48,985.69,1011.47,214,25.20,13.26,-25,1
1625080308,2021-06-30 21:11,47.49,985.72,1011.50,214,25.20,13.27,-24,1
1625080369,2021-06-30 21:12,47.52,985.74,1011.52,214,25.20,13.28,-25,1
1625080431,2021-06-30 21:13,47.41,985.73,1011.52,214,25.20,13.24,-24,1
1625080492,2021-06-30 21:14,47.51,985.75,1011.53,214,25.20,13.27,-24,1
1625080554,2021-06-30 21:15,47.53,985.76,1011.55,214,25.20,13.28,-25,1
1625080615,2021-06-30 21:16,47.52,985.78,1011.56,214,25.20,13.28,-25,1
1625080677,2021-06-30 21:17,47.53,985.76,1011.54,214,25.20,13.28,-25,1
1625080738,2021-06-30 21:18,47.51,985.75,1011.53,214,25.19,13.26,-24,1
1625080800,2021-06-30 21:20,47.48,985.68,1011.46,214,25.19,13.25,-24,1
1625080861,2021-06-30 21:21,47.49,985.69,1011.47,214,25.19,13.26,-24,1
1625080923,2021-06-30 21:22,47.50,985.69,1011.47,214,25.19,13.26,-25,1
1625080985,2021-06-30 21:23,47.50,985.69,1011.47,214,25.19,13.26,-25,1
1625081046,2021-06-30 21:24,47.47,985.76,1011.54,214,25.19,13.25,-25,1
1625081107,2021-06-30 21:25,47.76,985.79,1011.57,214,25.19,13.35,-26,1
1625081169,2021-06-30 21:26,47.48,985.85,1011.64,214,25.18,13.24,-24,1
1625081230,2021-06-30 21:27,47.67,985.91,1011.69,214,25.18,13.31,-24,1
1625081291,2021-06-30 21:28,47.50,985.91,1011.69,214,25.19,13.26,-25,1
1625081353,2021-06-30 21:29,47.49,985.97,1011.75,214,25.19,13.26,-25,1
1625081414,2021-06-30 21:30,47.50,985.99,1011.77,214,25.18,13.25,-25,1
1625081476,2021-06-30 21:31,47.68,985.94,1011.72,214,25.18,13.31,-25,1
1625081539,2021-06-30 21:32,47.54,985.96,1011.74,214,25.18,13.27,-24,1
1625081600,2021-06-30 21:33,47.52,985.96,1011.75,214,25.19,13.27,-25,1
1625081662,2021-06-30 21:34,47.49,986.00,1011.78,214,25.18,13.25,-26,1
1625081723,2021-06-30 21:35,47.50,985.96,1011.74,214,25.18,13.25,-25,1
1625081784,2021-06-30 21:36,47.49,985.98,1011.77,214,25.18,13.25,-24,1
1625081846,2021-06-30 21:37,47.49,985.96,1011.75,214,25.18,13.25,-22,1
1625081908,2021-06-30 21:38,47.49,985.94,1011.72,214,25.17,13.24,-24,1
1625081969,2021-06-30 21:39,47.50,985.98,1011.76,214,25.17,13.24,-25,1
1625082031,2021-06-30 21:40,47.50,985.98,1011.76,214,25.17,13.24,-26,1
1625082095,2021-06-30 21:41,47.65,985.97,1011.76,214,25.18,13.30,-24,1
1625082156,2021-06-30 21:42,47.50,985.98,1011.76,214,25.18,13.25,-25,1
1625082217,2021-06-30 21:43,47.69,986.00,1011.78,214,25.17,13.31,-25,1
1625082279,2021-06-30 21:44,47.51,985.98,1011.76,214,25.17,13.25,-24,1
1625082340,2021-06-30 21:45,47.62,985.98,1011.76,214,25.16,13.27,-25,1
1625082402,2021-06-30 21:46,47.52,985.95,1011.74,214,25.16,13.24,-24,1
1625082464,2021-06-30 21:47,47.54,985.92,1011.70,214,25.16,13.25,-25,1
1625082525,2021-06-30 21:48,47.54,985.87,1011.65,214,25.16,13.25,-23,1
1625082587,2021-06-30 21:49,47.56,985.86,1011.65,214,25.16,13.25,-24,1
1625082648,2021-06-30 21:50,47.55,985.85,1011.63,214,25.16,13.25,-24,1
1625082709,2021-06-30 21:51,47.54,985.83,1011.61,214,25.16,13.25,-26,1
1625082771,2021-06-30 21:52,47.56,985.83,1011.61,214,25.16,13.25,-23,1
1625082832,2021-06-30 21:53,47.57,985.82,1011.60,214,25.15,13.25,-25,1
1625082894,2021-06-30 21:54,47.59,985.84,1011.63,214,25.15,13.25,-24,1
1625082955,2021-06-30 21:55,47.64,985.83,1011.61,214,25.16,13.28,-24,1
1625083017,2021-06-30 21:56,47.65,985.86,1011.65,214,25.15,13.27,-24,1
1625083078,2021-06-30 21:57,47.65,985.84,1011.63,214,25.15,13.27,-25,1
1625083140,2021-06-30 21:59,47.55,985.86,1011.64,214,25.15,13.24,-25,1
1625083201,2021-06-30 22:00,47.64,985.84,1011.62,214,25.15,13.27,-24,1
1625083263,2021-06-30 22:01,47.66,985.82,1011.60,214,25.14,13.27,-25,1
1625083324,2021-06-30 22:02,47.68,985.79,1011.58,214,25.15,13.28,-25,1
1625083446,2021-06-30 22:04,47.67,985.81,1011.60,214,25.14,13.27,-23,1
1625083508,2021-06-30 22:05,47.69,985.85,1011.64,214,25.15,13.29,-24,1
1625083569,2021-06-30 22:06,47.69,985.82,1011.60,214,25.14,13.28,-25,1
1625083631,2021-06-30 22:07,48.01,985.81,1011.60,214,25.14,13.38,-24,1
1625083692,2021-06-30 22:08,47.70,985.84,1011.62,214,25.14,13.28,-25,1
1625083754,2021-06-30 22:09,47.92,985.84,1011.63,214,25.14,13.35,-24,1
1625083815,2021-06-30 22:10,47.77,985.86,1011.65,214,25.13,13.29,-25,1
1625083877,2021-06-30 22:11,47.78,985.89,1011.67,214,25.13,13.30,-23,1
1625083938,2021-06-30 22:12,47.90,985.91,1011.70,214,25.13,13.33,-22,1
1625084000,2021-06-30 22:13,47.82,985.91,1011.70,214,25.13,13.31,-24,1
1625084062,2021-06-30 22:14,47.88,985.90,1011.68,214,25.13,13.33,-24,1
1625084123,2021-06-30 22:15,47.91,985.92,1011.71,214,25.13,13.34,-25,1
1625084185,2021-06-30 22:16,47.91,985.92,1011.70,214,25.13,13.34,-24,1
1625084247,2021-06-30 22:17,47.91,985.92,1011.70,214,25.13,13.34,-23,1
1625084308,2021-06-30 22:18,47.92,985.92,1011.71,214,25.13,13.34,-24,1
1625084370,2021-06-30 22:19,47.91,985.87,1011.65,214,25.13,13.34,-24,1
1625084431,2021-06-30 22:20,47.92,985.87,1011.65,214,25.13,13.34,-24,1
1625084493,2021-06-30 22:21,47.91,985.88,1011.67,214,25.13,13.34,-25,1
1625084555,2021-06-30 22:22,47.92,985.91,1011.69,214,25.13,13.34,-24,1
1625084616,2021-06-30 22:23,47.92,985.87,1011.66,214,25.12,13.33,-24,1
1625084678,2021-06-30 22:24,47.95,985.87,1011.65,214,25.12,13.34,-25,1
1625084739,2021-06-30 22:25,47.95,985.82,1011.61,214,25.11,13.33,-25,1
1625084801,2021-06-30 22:26,47.96,985.79,1011.58,214,25.11,13.34,-24,1
1625084862,2021-06-30 22:27,47.98,985.80,1011.58,214,25.12,13.35,-24,1
1625084924,2021-06-30 22:28,47.98,985.80,1011.58,214,25.12,13.35,-24,1
1625084986,2021-06-30 22:29,48.00,985.83,1011.62,214,25.12,13.36,-24,1
1625085047,2021-06-30 22:30,48.02,985.86,1011.64,214,25.12,13.36,-25,1
1625085108,2021-06-30 22:31,48.01,985.82,1011.60,214,25.11,13.35,-25,1
1625085170,2021-06-30 22:32,48.04,985.80,1011.59,214,25.11,13.36,-24,1
1625085231,2021-06-30 22:33,48.06,985.80,1011.58,214,25.11,13.37,-24,1
1625085293,2021-06-30 22:34,48.06,985.81,1011.59,214,25.11,13.37,-26,1
1625085354,2021-06-30 22:35,48.07,985.80,1011.58,214,25.11,13.37,-25,1
1625085416,2021-06-30 22:36,48.07,985.82,1011.60,214,25.10,13.36,-25,1
1625085477,2021-06-30 22:37,48.10,985.85,1011.64,214,25.10,13.37,-24,1
1625085539,2021-06-30 22:38,48.10,985.82,1011.61,214,25.10,13.37,-24,1
1625085600,2021-06-30 22:40,48.10,985.83,1011.62,214,25.10,13.37,-23,1
1625085662,2021-06-30 22:41,48.08,985.86,1011.64,214,25.10,13.36,-24,1
1625085723,2021-06-30 22:42,48.08,985.84,1011.62,214,25.09,13.36,-26,1
1625085785,2021-06-30 22:43,48.07,985.87,1011.65,214,25.10,13.36,-23,1
1625085846,2021-06-30 22:44,48.06,985.85,1011.64,214,25.10,13.36,-24,1
1625085908,2021-06-30 22:45,48.08,985.88,1011.67,214,25.10,13.36,-24,1
1625085969,2021-06-30 22:46,48.01,985.87,1011.65,214,25.10,13.34,-25,1
1625086031,2021-06-30 22:47,48.07,985.92,1011.70,214,25.10,13.36,-24,1
1625086092,2021-06-30 22:48,48.08,985.91,1011.69,214,25.10,13.36,-22,1
1625086154,2021-06-30 22:49,48.06,985.91,1011.70,214,25.09,13.35,-25,1
1625086215,2021-06-30 22:50,48.08,985.94,1011.73,214,25.09,13.36,-25,1
1625086277,2021-06-30 22:51,48.05,985.90,1011.69,214,25.09,13.35,-24,1
1625086338,2021-06-30 22:52,48.06,985.88,1011.66,214,25.09,13.35,-24,1
1625086400,2021-06-30 22:53,48.06,985.90,1011.68,214,25.09,13.35,-25,1
1625086461,2021-06-30 22:54,48.07,985.90,1011.68,214,25.08,13.34,-24,1
1625086523,2021-06-30 22:55,48.03,985.93,1011.71,214,25.08,13.33,-23,1
1625086585,2021-06-30 22:56,48.01,985.96,1011.75,214,25.08,13.32,-24,1
1625086646,2021-06-30 22:57,48.02,985.98,1011.76,214,25.08,13.33,-25,1
1625086708,2021-06-30 22:58,48.02,986.04,1011.82,214,25.08,13.33,-25,1
1625086769,2021-06-30 22:59,48.00,986.06,1011.85,214,25.08,13.32,-25,1
1625086831,2021-06-30 23:00,48.00,986.07,1011.85,214,25.08,13.32,-25,1
1625086893,2021-06-30 23:01,47.97,986.07,1011.85,214,25.08,13.31,-26,1
1625087015,2021-06-30 23:03,47.91,986.09,1011.87,214,25.08,13.29,-24,1
1625087076,2021-06-30 23:04,47.90,986.12,1011.91,214,25.08,13.29,-24,1
1625087137,2021-06-30 23:05,47.91,986.14,1011.93,214,25.08,13.29,-22,1
1625087199,2021-06-30 23:06,48.04,986.13,1011.91,214,25.08,13.34,-21,1
1625087260,2021-06-30 23:07,47.95,986.13,1011.91,214,25.07,13.29,-22,1
1625087322,2021-06-30 23:08,47.96,986.16,1011.94,214,25.07,13.30,-24,1
1625087384,2021-06-30 23:09,47.91,986.16,1011.94,214,25.07,13.28,-21,1
1625087446,2021-06-30 23:10,47.90,986.15,1011.93,214,25.08,13.29,-21,1
1625087507,2021-06-30 23:11,47.90,986.13,1011.92,214,25.07,13.28,-24,1
1625087569,2021-06-30 23:12,47.91,986.15,1011.93,214,25.07,13.28,-23,1
1625087630,2021-06-30 23:13,47.91,986.22,1012.01,214,25.07,13.28,-23,1
1625087692,2021-06-30 23:14,47.89,986.20,1011.99,214,25.07,13.28,-23,1
1625087753,2021-06-30 23:15,47.89,986.25,1012.03,214,25.07,13.28,-23,1
1625087816,2021-06-30 23:16,47.88,986.25,1012.04,214,25.07,13.27,-22,1
1625087877,2021-06-30 23:17,47.87,986.25,1012.04,214,25.07,13.27,-22,1
1625087938,2021-06-30 23:18,47.89,986.20,1011.98,214,25.06,13.27,-23,1
1625088000,2021-06-30 23:20,48.11,986.18,1011.96,214,25.07,13.35,-22,1
1625088062,2021-06-30 23:21,47.88,986.09,1011.87,214,25.07,13.27,-23,1
1625088123,2021-06-30 23:22,47.88,986.09,1011.87,214,25.06,13.26,-24,1
1625088185,2021-06-30 23:23,47.88,986.07,1011.85,214,25.06,13.26,-24,1
1625088246,2021-06-30 23:24,47.87,986.06,1011.84,214,25.06,13.26,-24,1
1625088308,2021-06-30 23:25,47.88,986.04,1011.82,214,25.06,13.26,-23,1
1625088371,2021-06-30 23:26,47.87,986.01,1011.79,214,25.06,13.26,-24,1
1625088433,2021-06-30 23:27,47.88,986.03,1011.81,214,25.06,13.26,-24,1
1625088494,2021-06-30 23:28,47.88,986.05,1011.84,214,25.06,13.26,-24,1
1625088556,2021-06-30 23:29,47.73,986.04,1011.82,214,25.06,13.22,-23,1
1625088617,2021-06-30 23:30,47.86,986.10,1011.89,214,25.05,13.25,-24,1
1625088679,2021-06-30 23:31,47.87,986.11,1011.89,214,25.05,13.25,-23,1
1625088741,2021-06-30 23:32,47.88,986.15,1011.93,214,25.05,13.26,-24,1
1625088802,2021-06-30 23:33,47.88,986.17,1011.95,214,25.05,13.26,-22,1
1625088864,2021-06-30 23:34,47.86,986.16,1011.94,214,25.05,13.25,-23,1
1625088925,2021-06-30 23:35,47.87,986.13,1011.92,214,25.05,13.25,-23,1
1625088986,2021-06-30 23:36,48.03,986.11,1011.89,214,25.05,13.30,-23,1
1625089048,2021-06-30 23:37,47.95,986.09,1011.87,214,25.05,13.28,-23,1
1625089109,2021-06-30 23:38,47.88,986.11,1011.89,214,25.05,13.26,-22,1
1625089171,2021-06-30 23:39,47.67,986.07,1011.86,214,25.05,13.19,-22,1
1625089232,2021-06-30 23:40,48.01,986.10,1011.88,214,25.05,13.30,-23,1
1625089294,2021-06-30 23:41,48.18,986.08,1011.86,214,25.05,13.35,-22,1
1625089355,2021-06-30 23:42,47.99,986.08,1011.87,214,25.04,13.28,-23,1
1625089417,2021-06-30 23:43,47.87,986.11,1011.89,214,25.04,13.24,-23,1
1625089479,2021-06-30 23:44,47.88,986.08,1011.86,214,25.04,13.25,-22,1
1625089540,2021-06-30 23:45,47.89,986.11,1011.89,214,25.04,13.25,-21,1
1625089602,2021-06-30 23:46,47.88,986.15,1011.94,214,25.04,13.25,-23,1
1625089664,2021-06-30 23:47,47.91,986.14,1011.93,214,25.04,13.26,-23,1
1625089726,2021-06-30 23:48,47.87,986.17,1011.95,214,25.05,13.25,-24,1
1625089787,2021-06-30 23:49,47.90,986.18,1011.96,214,25.04,13.25,-23,1
1625089849,2021-06-30 23:50,47.89,986.15,1011.93,214,25.05,13.26,-24,1
1625089910,2021-06-30 23:51,47.83,986.15,1011.94,214,25.03,13.22,-23,1
1625089972,2021-06-30 23:52,47.84,986.11,1011.90,214,25.04,13.23,-24,1
1625090033,2021-06-30 23:53,47.87,986.07,1011.86,214,25.04,13.24,-23,1
1625090095,2021-06-30 23:54,47.86,986.07,1011.85,214,25.03,13.23,-24,1
1625090156,2021-06-30 23:55,48.04,986.07,1011.85,214,25.04,13.30,-23,1
1625090218,2021-06-30 23:56,47.85,986.03,1011.82,214,25.04,13.24,-23,1
1625090279,2021-06-30 23:57,47.83,986.06,1011.84,214,25.04,13.23,-24,1
1625090341,2021-06-30 23:59,47.85,986.13,1011.91,214,25.04,13.24,-23,1