1625090402,2021-07-01 00:00,47.82,986.12,1011.91,214,25.03,13.22,-23,1
1625090464,2021-07-01 00:01,47.85,986.15,1011.93,214,25.04,13.24,-22,1
1625090526,2021-07-01 00:02,47.83,986.19,1011.97,214,25.04,13.23,-23,1
1625090588,2021-07-01 00:03,47.83,986.18,1011.96,214,25.04,13.23,-22,1
1625090649,2021-07-01 00:04,47.84,986.17,1011.95,214,25.04,13.23,-22,1
1625090711,2021-07-01 00:05,47.84,986.19,1011.97,214,25.03,13.23,-21,1
1625090772,2021-07-01 00:06,47.85,986.18,1011.96,214,25.03,13.23,-22,1
1625090834,2021-07-01 00:07,47.83,986.15,1011.93,214,25.04,13.23,-22,1
1625090895,2021-07-01 00:08,47.83,986.17,1011.96,214,25.03,13.22,-21,1
1625090957,2021-07-01 00:09,47.82,986.15,1011.94,214,25.03,13.22,-22,1
1625091018,2021-07-01 00:10,47.83,986.13,1011.91,214,25.03,13.22,-20,1
1625091080,2021-07-01 00:11,47.83,986.11,1011.89,214,25.03,13.22,-22,1
1625091141,2021-07-01 00:12,47.82,986.08,1011.87,214,25.03,13.22,-22,1
1625091203,2021-07-01 00:13,47.82,986.12,1011.90,214,25.03,13.22,-22,1
1625091264,2021-07-01 00:14,47.82,986.12,1011.91,214,25.03,13.22,-22,1
1625091326,2021-07-01 00:15,47.83,986.14,1011.92,214,25.03,13.22,-21,1
1625091388,2021-07-01 00:16,47.83,986.18,1011.96,214,25.03,13.22,-22,1
1625091449,2021-07-01 00:17,47.83,986.23,1012.02,214,25.03,13.22,-21,1
1625091510,2021-07-01 00:18,47.83,986.22,1012.01,214,25.03,13.22,-22,1
1625091572,2021-07-01 00:19,47.84,986.19,1011.97,214,25.03,13.23,-22,1
1625091633,2021-07-01 00:20,47.83,986.19,1011.98,214,25.03,13.22,-22,1
1625091695,2021-07-01 00:21,47.83,986.19,1011.98,214,25.03,13.22,-22,1
1625091757,2021-07-01 00:22,47.84,986.19,1011.97,214,25.02,13.22,-21,1
1625091818,2021-07-01 00:23,47.84,986.15,1011.93,214,25.03,13.22,-22,1
1625091880,2021-07-01 00:24,47.83,986.18,1011.96,214,25.03,13.22,-21,1
1625091941,2021-07-01 00:25,47.82,986.14,1011.92,214,25.02,13.21,-21,1
1625092002,2021-07-01 00:26,47.83,986.16,1011.94,214,25.02,13.21,-21,1
1625092064,2021-07-01 00:27,47.81,986.15,1011.93,214,25.03,13.21,-21,1
1625092126,2021-07-01 00:28,47.81,986.13,1011.91,214,25.03,13.21,-21,1
1625092187,2021-07-01 00:29,47.40,986.09,1011.87,214,25.02,13.08,-22,1
1625092248,2021-07-01 00:30,47.83,986.09,1011.87,214,25.03,13.22,-21,1
1625092310,2021-07-01 00:31,47.83,986.05,1011.83,214,25.02,13.21,-22,1
1625092371,2021-07-01 00:32,47.82,985.99,1011.78,214,25.02,13.21,-21,1
1625092433,2021-07-01 00:33,47.82,986.00,1011.79,214,25.02,13.21,-20,1
1625092495,2021-07-01 00:34,47.83,985.98,1011.76,214,25.02,13.21,-21,1
1625092557,2021-07-01 00:35,47.82,985.99,1011.77,214,25.02,13.21,-22,1
1625092618,2021-07-01 00:36,47.83,985.98,1011.77,214,25.02,13.21,-22,1
1625092680,2021-07-01 00:38,47.84,985.99,1011.77,214,25.02,13.22,-21,1
1625092741,2021-07-01 00:39,47.84,985.97,1011.76,214,25.02,13.22,-22,1
1625092803,2021-07-01 00:40,47.83,985.96,1011.75,214,25.02,13.21,-22,1
1625092864,2021-07-01 00:41,47.83,985.99,1011.77,214,25.02,13.21,-20,1
1625092926,2021-07-01 00:42,47.84,985.96,1011.74,214,25.02,13.22,-22,1
1625092987,2021-07-01 00:43,47.85,986.02,1011.81,214,25.02,13.22,-23,1
1625093049,2021-07-01 00:44,47.85,986.01,1011.79,214,25.01,13.21,-20,1
1625093110,2021-07-01 00:45,47.84,986.06,1011.85,214,25.01,13.21,-21,1
1625093173,2021-07-01 00:46,47.85,986.05,1011.83,214,25.02,13.22,-22,1
1625093235,2021-07-01 00:47,47.83,986.09,1011.87,214,25.01,13.20,-22,1
1625093297,2021-07-01 00:48,47.86,986.07,1011.85,214,25.02,13.22,-21,1
1625093358,2021-07-01 00:49,47.84,986.09,1011.87,214,25.02,13.22,-22,1
1625093419,2021-07-01 00:50,47.83,986.10,1011.88,214,25.02,13.21,-22,1
1625093481,2021-07-01 00:51,47.84,986.11,1011.90,214,25.02,13.22,-20,1
1625093542,2021-07-01 00:52,47.84,986.14,1011.92,214,25.02,13.22,-22,1
1625093604,2021-07-01 00:53,47.84,986.11,1011.90,214,25.01,13.21,-22,1
1625093665,2021-07-01 00:54,47.69,986.13,1011.92,214,25.02,13.17,-21,1
1625093727,2021-07-01 00:55,47.84,986.13,1011.91,214,25.02,13.22,-22,1
1625093788,2021-07-01 00:56,47.85,986.13,1011.91,214,25.02,13.22,-23,1
1625093850,2021-07-01 00:57,47.86,986.10,1011.88,214,25.02,13.22,-21,1
1625093911,2021-07-01 00:58,47.84,986.06,1011.84,214,25.01,13.21,-22,1
1625093973,2021-07-01 00:59,47.71,986.03,1011.81,214,25.01,13.16,-21,1
1625094034,2021-07-01 01:00,47.86,986.02,1011.80,214,25.01,13.21,-21,1
1625094096,2021-07-01 01:01,47.85,985.99,1011.77,214,25.01,13.21,-21,1
1625094218,2021-07-01 01:03,47.84,985.99,1011.78,214,25.01,13.21,-23,1
1625094279,2021-07-01 01:04,47.84,986.02,1011.80,214,25.01,13.21,-23,1
1625094340,2021-07-01 01:05,47.91,986.02,1011.81,214,25.01,13.23,-23,1
1625094402,2021-07-01 01:06,47.84,985.94,1011.72,214,25.01,13.21,-22,1
1625094463,2021-07-01 01:07,47.85,985.93,1011.71,214,25.01,13.21,-20,1
1625094525,2021-07-01 01:08,47.85,985.93,1011.71,214,25.00,13.20,-22,1
1625094587,2021-07-01 01:09,47.85,985.89,1011.68,214,25.01,13.21,-22,1
1625094648,2021-07-01 01:10,47.85,985.88,1011.66,214,25.01,13.21,-22,1
1625094710,2021-07-01 01:11,47.85,985.88,1011.66,214,25.01,13.21,-22,1
1625094771,2021-07-01 01:12,47.84,985.85,1011.64,214,25.01,13.21,-22,1
1625094833,2021-07-01 01:13,47.59,985.85,1011.64,214,25.00,13.12,-23,1
1625094894,2021-07-01 01:14,47.85,985.83,1011.61,214,25.00,13.20,-23,1
1625094956,2021-07-01 01:15,47.85,985.82,1011.61,214,25.00,13.20,-22,1
1625095018,2021-07-01 01:16,47.65,985.84,1011.62,214,25.00,13.14,-22,1
1625095080,2021-07-01 01:18,47.84,985.83,1011.61,214,25.00,13.20,-23,1
1625095141,2021-07-01 01:19,47.85,985.82,1011.60,214,24.99,13.19,-23,1
1625095203,2021-07-01 01:20,47.60,985.84,1011.62,214,25.00,13.12,-22,1
1625095264,2021-07-01 01:21,47.86,985.80,1011.59,214,24.99,13.19,-22,1
1625095326,2021-07-01 01:22,47.86,985.83,1011.61,214,25.00,13.20,-23,1
1625095388,2021-07-01 01:23,47.95,985.81,1011.59,214,25.00,13.23,-21,1
1625095449,2021-07-01 01:24,47.88,985.80,1011.58,214,24.99,13.20,-23,1
1625095510,2021-07-01 01:25,47.87,985.79,1011.57,214,25.00,13.21,-24,1
1625095571,2021-07-01 01:26,47.86,985.78,1011.56,214,24.99,13.19,-22,1
1625095632,2021-07-01 01:27,47.88,985.75,1011.54,214,24.99,13.20,-23,1
1625095693,2021-07-01 01:28,47.88,985.73,1011.51,214,24.99,13.20,-23,1
1625095755,2021-07-01 01:29,47.86,985.75,1011.54,214,24.99,13.19,-22,1
1625095817,2021-07-01 01:30,47.87,985.75,1011.53,214,24.99,13.20,-23,1
1625095878,2021-07-01 01:31,47.54,985.76,1011.55,214,24.99,13.09,-22,1
1625095940,2021-07-01 01:32,47.71,985.76,1011.54,214,24.99,13.15,-20,1
1625096001,2021-07-01 01:33,47.87,985.76,1011.55,214,24.99,13.20,-21,1
1625096063,2021-07-01 01:34,47.86,985.77,1011.55,214,24.99,13.19,-24,1
1625096124,2021-07-01 01:35,47.88,985.73,1011.52,214,24.99,13.20,-23,1
1625096186,2021-07-01 01:36,48.00,985.73,1011.51,214,24.99,13.24,-23,1
1625096247,2021-07-01 01:37,47.86,985.71,1011.50,214,24.98,13.18,-22,1
1625096309,2021-07-01 01:38,47.87,985.75,1011.53,214,24.99,13.20,-23,1
1625096371,2021-07-01 01:39,47.87,985.74,1011.52,214,24.99,13.20,-23,1
1625096432,2021-07-01 01:40,47.87,985.73,1011.51,214,24.99,13.20,-21,1
1625096494,2021-07-01 01:41,47.88,985.73,1011.51,214,24.98,13.19,-23,1
1625096555,2021-07-01 01:42,47.88,985.73,1011.52,214,24.98,13.19,-23,1
1625096616,2021-07-01 01:43,48.18,985.73,1011.51,214,24.98,13.29,-23,1
1625096678,2021-07-01 01:44,47.88,985.67,1011.45,214,24.98,13.19,-23,1
1625096740,2021-07-01 01:45,47.88,985.66,1011.44,214,24.98,13.19,-23,1
1625096801,2021-07-01 01:46,47.88,985.65,1011.43,214,24.98,13.19,-24,1
1625096863,2021-07-01 01:47,47.87,985.65,1011.43,214,24.98,13.19,-23,1
1625096924,2021-07-01 01:48,47.89,985.65,1011.43,214,24.98,13.20,-23,1
1625096986,2021-07-01 01:49,47.89,985.67,1011.46,214,24.98,13.20,-23,1
1625097047,2021-07-01 01:50,47.98,985.69,1011.47,214,24.98,13.22,-23,1
1625097109,2021-07-01 01:51,47.90,985.68,1011.46,214,24.98,13.20,-24,1
1625097170,2021-07-01 01:52,47.87,985.67,1011.45,214,24.98,13.19,-23,1
1625097232,2021-07-01 01:53,47.89,985.64,1011.42,214,24.98,13.20,-24,1
1625097293,2021-07-01 01:54,47.89,985.61,1011.40,214,24.98,13.20,-23,1
1625097355,2021-07-01 01:55,47.51,985.59,1011.38,214,24.98,13.07,-24,1
1625097416,2021-07-01 01:56,47.87,985.58,1011.36,214,24.98,13.19,-24,1
1625097478,2021-07-01 01:57,47.88,985.58,1011.36,214,24.97,13.18,-22,1
1625097539,2021-07-01 01:58,47.88,985.58,1011.37,214,24.97,13.18,-22,1
1625097601,2021-07-01 02:00,47.88,985.60,1011.38,214,24.97,13.18,-22,1
1625097662,2021-07-01 02:01,47.89,985.62,1011.41,214,24.97,13.19,-23,1
1625097724,2021-07-01 02:02,47.53,985.61,1011.40,214,24.97,13.07,-24,1
1625097846,2021-07-01 02:04,47.87,985.61,1011.40,214,24.97,13.18,-23,1
1625097907,2021-07-01 02:05,47.87,985.61,1011.39,214,24.97,13.18,-23,1
1625097969,2021-07-01 02:06,47.88,985.65,1011.43,214,24.97,13.18,-23,1
1625098030,2021-07-01 02:07,47.87,985.65,1011.43,214,24.97,13.18,-23,1
1625098092,2021-07-01 02:08,47.88,985.62,1011.40,214,24.97,13.18,-23,1
1625098153,2021-07-01 02:09,47.88,985.62,1011.40,214,24.97,13.18,-24,1
1625098215,2021-07-01 02:10,47.88,985.59,1011.37,214,24.97,13.18,-23,1
1625098277,2021-07-01 02:11,47.88,985.57,1011.35,214,24.97,13.18,-21,1
1625098339,2021-07-01 02:12,47.88,985.57,1011.35,214,24.96,13.17,-24,1
1625098400,2021-07-01 02:13,47.89,985.58,1011.36,214,24.97,13.19,-23,1
1625098462,2021-07-01 02:14,47.66,985.56,1011.35,214,24.96,13.10,-24,1
1625098522,2021-07-01 02:15,47.90,985.56,1011.34,214,24.96,13.18,-23,1
1625098583,2021-07-01 02:16,47.90,985.56,1011.34,214,24.96,13.18,-24,1
1625098647,2021-07-01 02:17,47.89,985.53,1011.31,214,24.96,13.18,-22,1
1625098708,2021-07-01 02:18,47.88,985.49,1011.27,214,24.96,13.17,-23,1
1625098770,2021-07-01 02:19,47.89,985.47,1011.25,214,24.96,13.18,-23,1
1625098832,2021-07-01 02:20,47.87,985.44,1011.23,214,24.96,13.17,-23,1
1625098893,2021-07-01 02:21,47.88,985.42,1011.21,214,24.96,13.17,-24,1
1625098955,2021-07-01 02:22,47.89,985.37,1011.15,214,24.96,13.18,-24,1
1625099016,2021-07-01 02:23,47.88,985.37,1011.16,214,24.96,13.17,-24,1
1625099077,2021-07-01 02:24,47.89,985.38,1011.17,214,24.96,13.18,-22,1
1625099139,2021-07-01 02:25,47.90,985.39,1011.17,214,24.95,13.17,-23,1
1625099200,2021-07-01 02:26,47.90,985.37,1011.16,214,24.96,13.18,-22,1
1625099261,2021-07-01 02:27,47.87,985.37,1011.15,214,24.96,13.17,-23,1
1625099323,2021-07-01 02:28,48.00,985.33,1011.12,214,24.96,13.21,-22,1
1625099385,2021-07-01 02:29,47.89,985.34,1011.12,214,24.95,13.17,-22,1
1625099446,2021-07-01 02:30,47.90,985.27,1011.05,214,24.95,13.17,-24,1
1625099508,2021-07-01 02:31,47.88,985.28,1011.06,214,24.96,13.17,-23,1
1625099569,2021-07-01 02:32,47.88,985.23,1011.01,214,24.95,13.16,-21,1
1625099631,2021-07-01 02:33,47.91,985.22,1011.01,214,24.94,13.16,-23,1
1625099692,2021-07-01 02:34,47.90,985.23,1011.01,214,24.95,13.17,-23,1
1625099754,2021-07-01 02:35,47.91,985.23,1011.02,214,24.95,13.17,-24,1
1625099815,2021-07-01 02:36,47.89,985.23,1011.01,214,24.95,13.17,-23,1
1625099877,2021-07-01 02:37,47.90,985.25,1011.03,214,24.95,13.17,-23,1
1625099938,2021-07-01 02:38,47.91,985.23,1011.01,214,24.94,13.16,-24,1
1625100000,2021-07-01 02:40,47.92,985.25,1011.03,214,24.95,13.18,-22,1
1625100061,2021-07-01 02:41,47.93,985.28,1011.06,214,24.94,13.17,-24,1
1625100122,2021-07-01 02:42,47.90,985.27,1011.05,214,24.94,13.16,-21,1
1625100184,2021-07-01 02:43,47.93,985.32,1011.10,214,24.94,13.17,-23,1
1625100245,2021-07-01 02:44,47.96,985.36,1011.14,214,24.95,13.19,-22,1
1625100307,2021-07-01 02:45,48.01,985.38,1011.16,214,24.94,13.20,-23,1
1625100368,2021-07-01 02:46,47.91,985.40,1011.18,214,24.94,13.16,-23,1
1625100430,2021-07-01 02:47,47.93,985.35,1011.14,214,24.94,13.17,-24,1
1625100491,2021-07-01 02:48,47.91,985.36,1011.14,214,24.95,13.17,-22,1
1625100553,2021-07-01 02:49,47.69,985.34,1011.12,214,24.94,13.09,-23,1
1625100614,2021-07-01 02:50,47.90,985.32,1011.11,214,24.94,13.16,-24,1
1625100677,2021-07-01 02:51,48.14,985.32,1011.10,214,24.94,13.24,-23,1
1625100739,2021-07-01 02:52,47.78,985.28,1011.06,214,24.94,13.12,-23,1
1625100801,2021-07-01 02:53,47.90,985.27,1011.05,214,24.94,13.16,-24,1
1625100861,2021-07-01 02:54,47.91,985.28,1011.06,214,24.94,13.16,-23,1
1625100923,2021-07-01 02:55,47.91,985.26,1011.04,214,24.94,13.16,-24,1
1625100984,2021-07-01 02:56,47.93,985.25,1011.03,214,24.94,13.17,-23,1
1625101046,2021-07-01 02:57,47.92,985.24,1011.02,214,24.94,13.17,-23,1
1625101107,2021-07-01 02:58,47.92,985.23,1011.02,214,24.94,13.17,-24,1
1625101169,2021-07-01 02:59,47.91,985.20,1010.98,214,24.94,13.16,-24,1
1625101230,2021-07-01 03:00,47.58,985.19,1010.97,214,24.94,13.06,-23,1
1625101292,2021-07-01 03:01,47.90,985.17,1010.96,214,24.94,13.16,-23,1
1625101414,2021-07-01 03:03,47.91,985.19,1010.97,214,24.93,13.16,-23,1
1625101475,2021-07-01 03:04,47.92,985.18,1010.97,214,24.93,13.16,-24,1
1625101537,2021-07-01 03:05,47.93,985.19,1010.98,214,24.94,13.17,-24,1
1625101598,2021-07-01 03:06,47.90,985.17,1010.96,214,24.94,13.16,-21,1
1625101660,2021-07-01 03:07,47.92,985.19,1010.97,214,24.93,13.16,-23,1
1625101721,2021-07-01 03:08,47.92,985.22,1011.00,214,24.94,13.17,-25,1
1625101783,2021-07-01 03:09,47.94,985.21,1010.99,214,24.94,13.17,-23,1
1625101844,2021-07-01 03:10,47.92,985.21,1011.00,214,24.94,13.17,-23,1
1625101906,2021-07-01 03:11,47.92,985.23,1011.02,214,24.94,13.17,-23,1
1625101967,2021-07-01 03:12,47.94,985.27,1011.05,214,24.93,13.17,-22,1
1625102029,2021-07-01 03:13,47.92,985.26,1011.05,214,24.93,13.16,-23,1
1625102090,2021-07-01 03:14,47.93,985.29,1011.07,214,24.94,13.17,-23,1
1625102152,2021-07-01 03:15,47.91,985.30,1011.08,214,24.93,13.15,-21,1
1625102213,2021-07-01 03:16,47.92,985.35,1011.13,214,24.93,13.16,-25,1
1625102277,2021-07-01 03:17,47.93,985.35,1011.13,214,24.93,13.16,-23,1
1625102338,2021-07-01 03:18,47.93,985.39,1011.17,214,24.93,13.16,-24,1
1625102400,2021-07-01 03:20,47.92,985.42,1011.20,214,24.93,13.16,-24,1
1625102462,2021-07-01 03:21,48.05,985.43,1011.22,214,24.93,13.20,-23,1
1625102523,2021-07-01 03:22,47.93,985.44,1011.22,214,24.92,13.15,-23,1
1625102585,2021-07-01 03:23,47.94,985.47,1011.26,214,24.93,13.17,-22,1
1625102647,2021-07-01 03:24,47.93,985.47,1011.26,214,24.92,13.15,-23,1
1625102708,2021-07-01 03:25,47.94,985.48,1011.26,214,24.93,13.17,-20,1
1625102769,2021-07-01 03:26,47.93,985.50,1011.28,214,24.92,13.15,-24,1
1625102831,2021-07-01 03:27,47.93,985.54,1011.32,214,24.93,13.16,-24,1
1625102892,2021-07-01 03:28,47.92,985.53,1011.31,214,24.93,13.16,-23,1
1625102954,2021-07-01 03:29,47.94,985.55,1011.33,214,24.93,13.17,-21,1
1625103015,2021-07-01 03:30,47.93,985.53,1011.32,214,24.93,13.16,-21,1
1625103077,2021-07-01 03:31,47.94,985.55,1011.34,214,24.92,13.16,-23,1
1625103138,2021-07-01 03:32,47.94,985.55,1011.33,214,24.93,13.17,-24,1
1625103200,2021-07-01 03:33,47.93,985.54,1011.33,214,24.92,13.15,-24,1
1625103261,2021-07-01 03:34,47.86,985.49,1011.27,214,24.92,13.13,-22,1
1625103323,2021-07-01 03:35,47.93,985.46,1011.24,214,24.92,13.15,-23,1
1625103384,2021-07-01 03:36,47.97,985.43,1011.21,214,24.92,13.17,-24,1
1625103445,2021-07-01 03:37,47.95,985.42,1011.21,214,24.92,13.16,-24,1
1625103507,2021-07-01 03:38,47.95,985.40,1011.18,214,24.92,13.16,-22,1
1625103568,2021-07-01 03:39,47.82,985.38,1011.17,214,24.92,13.12,-23,1
1625103630,2021-07-01 03:40,47.95,985.39,1011.18,214,24.92,13.16,-23,1
1625103692,2021-07-01 03:41,47.94,985.42,1011.20,214,24.92,13.16,-24,1
1625103754,2021-07-01 03:42,47.96,985.44,1011.22,214,24.91,13.15,-22,1
1625103816,2021-07-01 03:43,47.95,985.48,1011.26,214,24.92,13.16,-24,1
1625103877,2021-07-01 03:44,48.16,985.53,1011.31,214,24.92,13.23,-22,1
1625103939,2021-07-01 03:45,47.96,985.52,1011.30,214,24.92,13.16,-21,1
1625104000,2021-07-01 03:46,47.98,985.53,1011.31,214,24.92,13.17,-23,1
1625104062,2021-07-01 03:47,47.98,985.52,1011.30,214,24.92,13.17,-24,1
1625104123,2021-07-01 03:48,48.00,985.54,1011.33,214,24.92,13.17,-24,1
1625104185,2021-07-01 03:49,47.98,985.54,1011.32,214,24.92,13.17,-24,1
1625104246,2021-07-01 03:50,47.97,985.55,1011.33,214,24.92,13.17,-24,1
1625104308,2021-07-01 03:51,47.98,985.53,1011.31,214,24.92,13.17,-23,1
1625104369,2021-07-01 03:52,47.97,985.52,1011.30,214,24.92,13.17,-23,1
1625104430,2021-07-01 03:53,48.07,985.53,1011.31,214,24.92,13.20,-24,1
1625104492,2021-07-01 03:54,48.02,985.51,1011.29,214,24.92,13.18,-22,1
1625104553,2021-07-01 03:55,48.00,985.53,1011.31,214,24.92,13.17,-22,1
1625104615,2021-07-01 03:56,48.02,985.56,1011.34,214,24.92,13.18,-23,1
1625104676,2021-07-01 03:57,48.00,985.56,1011.34,214,24.92,13.18,-23,1
1625104738,2021-07-01 03:58,48.02,985.58,1011.36,214,24.92,13.18,-24,1
1625104799,2021-07-01 03:59,48.02,985.58,1011.36,214,24.92,13.18,-23,1
1625104860,2021-07-01 04:01,47.99,985.53,1011.32,214,24.91,13.16,-22,1
1625104922,2021-07-01 04:02,48.00,985.52,1011.30,214,24.92,13.18,-23,1
1625105044,2021-07-01 04:04,48.02,985.46,1011.24,214,24.92,13.18,-23,1
1625105106,2021-07-01 04:05,48.02,985.46,1011.25,214,24.91,13.17,-24,1
1625105167,2021-07-01 04:06,48.00,985.46,1011.25,214,24.91,13.17,-21,1
1625105229,2021-07-01 04:07,48.04,985.48,1011.26,214,24.91,13.18,-23,1
1625105290,2021-07-01 04:08,47.96,985.49,1011.28,214,24.91,13.15,-23,1
1625105352,2021-07-01 04:09,48.02,985.50,1011.29,214,24.91,13.17,-21,1
1625105413,2021-07-01 04:10,48.02,985.52,1011.30,214,24.92,13.18,-23,1
1625105474,2021-07-01 04:11,48.09,985.53,1011.31,214,24.91,13.20,-22,1
1625105536,2021-07-01 04:12,48.04,985.55,1011.33,214,24.91,13.18,-24,1
1625105597,2021-07-01 04:13,48.06,985.57,1011.35,214,24.91,13.18,-22,1
1625105659,2021-07-01 04:14,48.14,985.57,1011.36,214,24.91,13.21,-23,1
1625105721,2021-07-01 04:15,48.03,985.55,1011.34,214,24.91,13.17,-24,1
1625105782,2021-07-01 04:16,48.03,985.58,1011.36,214,24.91,13.17,-22,1
1625105845,2021-07-01 04:17,48.02,985.57,1011.36,214,24.91,13.17,-22,1
1625105907,2021-07-01 04:18,48.03,985.58,1011.37,214,24.91,13.17,-22,1
1625105968,2021-07-01 04:19,48.03,985.59,1011.37,214,24.91,13.17,-22,1
1625106030,2021-07-01 04:20,48.02,985.57,1011.36,214,24.91,13.17,-24,1
1625106092,2021-07-01 04:21,48.03,985.58,1011.36,214,24.91,13.17,-24,1
1625106153,2021-07-01 04:22,48.15,985.62,1011.40,214,24.90,13.20,-23,1
1625106215,2021-07-01 04:23,48.03,985.65,1011.43,214,24.90,13.17,-23,1
1625106276,2021-07-01 04:24,48.03,985.64,1011.42,214,24.90,13.17,-22,1
1625106338,2021-07-01 04:25,48.00,985.68,1011.46,214,24.91,13.17,-23,1
1625106399,2021-07-01 04:26,48.00,985.67,1011.46,214,24.91,13.17,-24,1
1625106461,2021-07-01 04:27,47.98,985.64,1011.43,214,24.90,13.15,-23,1
1625106523,2021-07-01 04:28,48.03,985.66,1011.45,214,24.90,13.17,-24,1
1625106585,2021-07-01 04:29,48.04,985.69,1011.47,214,24.91,13.18,-22,1
1625106646,2021-07-01 04:30,48.02,985.68,1011.46,214,24.91,13.17,-24,1
1625106707,2021-07-01 04:31,48.02,985.70,1011.48,214,24.90,13.16,-22,1
1625106768,2021-07-01 04:32,48.03,985.67,1011.46,214,24.90,13.16,-22,1
1625106828,2021-07-01 04:33,48.10,985.67,1011.45,214,24.90,13.19,-21,1
1625106889,2021-07-01 04:34,48.03,985.65,1011.43,214,24.91,13.17,-23,1
1625106951,2021-07-01 04:35,48.01,985.64,1011.43,214,24.89,13.15,-23,1
1625107012,2021-07-01 04:36,48.03,985.60,1011.38,214,24.90,13.16,-23,1
1625107074,2021-07-01 04:37,48.00,985.63,1011.41,214,24.90,13.16,-23,1
1625107135,2021-07-01 04:38,48.03,985.61,1011.40,214,24.90,13.17,-23,1
1625107197,2021-07-01 04:39,48.02,985.64,1011.42,214,24.90,13.16,-23,1
1625107258,2021-07-01 04:40,48.02,985.62,1011.40,214,24.91,13.17,-23,1
1625107320,2021-07-01 04:42,48.02,985.61,1011.39,214,24.90,13.16,-21,1
1625107381,2021-07-01 04:43,48.02,985.59,1011.38,214,24.91,13.17,-23,1
1625107443,2021-07-01 04:44,48.02,985.61,1011.40,214,24.91,13.17,-23,1
1625107504,2021-07-01 04:45,48.00,985.60,1011.38,214,24.89,13.15,-22,1
1625107566,2021-07-01 04:46,48.02,985.59,1011.38,214,24.91,13.17,-24,1
1625107628,2021-07-01 04:47,47.94,985.59,1011.38,214,24.90,13.14,-24,1
1625107689,2021-07-01 04:48,48.01,985.65,1011.43,214,24.90,13.16,-23,1
1625107751,2021-07-01 04:49,48.00,985.67,1011.45,214,24.90,13.16,-22,1
1625107812,2021-07-01 04:50,48.27,985.63,1011.41,214,24.90,13.24,-23,1
1625107874,2021-07-01 04:51,47.96,985.66,1011.44,214,24.90,13.14,-23,1
1625107935,2021-07-01 04:52,48.09,985.65,1011.44,214,24.90,13.19,-23,1
1625107997,2021-07-01 04:53,48.00,985.64,1011.42,214,24.90,13.16,-24,1
1625108058,2021-07-01 04:54,48.00,985.65,1011.43,214,24.90,13.16,-23,1
1625108120,2021-07-01 04:55,47.99,985.64,1011.42,214,24.90,13.15,-24,1
1625108181,2021-07-01 04:56,48.00,985.64,1011.43,214,24.90,13.16,-24,1
1625108243,2021-07-01 04:57,47.97,985.65,1011.43,214,24.89,13.14,-23,1
1625108304,2021-07-01 04:58,48.01,985.68,1011.46,214,24.89,13.15,-23,1
1625108366,2021-07-01 04:59,48.02,985.71,1011.49,214,24.90,13.16,-23,1
1625108427,2021-07-01 05:00,48.01,985.72,1011.50,214,24.90,13.16,-23,1
1625108488,2021-07-01 05:01,48.25,985.71,1011.49,214,24.90,13.24,-22,1
1625108610,2021-07-01 05:03,47.85,985.67,1011.45,214,24.89,13.10,-26,1
1625108672,2021-07-01 05:04,48.06,985.66,1011.44,214,24.89,13.17,-23,1
1625108734,2021-07-01 05:05,48.01,985.67,1011.45,214,24.89,13.15,-25,1
1625108795,2021-07-01 05:06,48.04,985.66,1011.45,214,24.89,13.16,-24,1
1625108857,2021-07-01 05:07,47.99,985.62,1011.40,214,24.89,13.14,-25,1
1625108918,2021-07-01 05:08,48.03,985.67,1011.45,214,24.89,13.16,-25,1
1625108980,2021-07-01 05:09,48.02,985.64,1011.42,214,24.89,13.16,-25,1
1625109041,2021-07-01 05:10,48.02,985.63,1011.42,214,24.89,13.16,-24,1
1625109103,2021-07-01 05:11,47.97,985.64,1011.42,214,24.89,13.14,-25,1
1625109164,2021-07-01 05:12,47.99,985.66,1011.44,214,24.89,13.14,-25,1
1625109226,2021-07-01 05:13,48.11,985.65,1011.43,214,24.89,13.18,-25,1
1625109287,2021-07-01 05:14,48.01,985.67,1011.45,214,24.89,13.15,-23,1
1625109348,2021-07-01 05:15,48.02,985.66,1011.44,214,24.89,13.16,-24,1
1625109410,2021-07-01 05:16,48.13,985.64,1011.42,214,24.89,13.19,-24,1
1625109473,2021-07-01 05:17,48.01,985.65,1011.43,214,24.89,13.15,-25,1
1625109535,2021-07-01 05:18,48.04,985.64,1011.42,214,24.89,13.16,-25,1
1625109598,2021-07-01 05:19,48.04,985.65,1011.43,214,24.89,13.16,-24,1
1625109658,2021-07-01 05:20,48.04,985.67,1011.45,214,24.89,13.16,-24,1
1625109718,2021-07-01 05:21,47.87,985.64,1011.42,214,24.89,13.11,-25,1
1625109780,2021-07-01 05:23,48.02,985.64,1011.42,214,24.89,13.16,-24,1
1625109841,2021-07-01 05:24,48.01,985.60,1011.38,214,24.89,13.15,-24,1
1625109903,2021-07-01 05:25,48.01,985.60,1011.39,214,24.89,13.15,-22,1
1625109964,2021-07-01 05:26,48.01,985.60,1011.39,214,24.89,13.15,-25,1
1625110026,2021-07-01 05:27,48.02,985.60,1011.39,214,24.88,13.15,-24,1
1625110088,2021-07-01 05:28,48.01,985.59,1011.38,214,24.88,13.14,-24,1
1625110149,2021-07-01 05:29,48.02,985.56,1011.34,214,24.88,13.15,-24,1
1625110211,2021-07-01 05:30,48.00,985.55,1011.33,214,24.88,13.14,-25,1
1625110272,2021-07-01 05:31,48.01,985.55,1011.33,214,24.88,13.14,-24,1
1625110333,2021-07-01 05:32,48.01,985.57,1011.35,214,24.89,13.15,-25,1
1625110395,2021-07-01 05:33,48.00,985.61,1011.39,214,24.88,13.14,-25,1
1625110456,2021-07-01 05:34,48.00,985.62,1011.40,214,24.88,13.14,-24,1
1625110518,2021-07-01 05:35,48.00,985.64,1011.43,214,24.89,13.15,-25,1
1625110579,2021-07-01 05:36,48.01,985.65,1011.43,214,24.89,13.15,-25,1
1625110641,2021-07-01 05:37,47.89,985.66,1011.44,214,24.89,13.11,-25,1
1625110702,2021-07-01 05:38,48.01,985.68,1011.46,214,24.88,13.14,-22,1
1625110764,2021-07-01 05:39,48.00,985.70,1011.48,214,24.89,13.15,-24,1
1625110825,2021-07-01 05:40,48.00,985.70,1011.48,214,24.88,13.14,-25,1
1625110887,2021-07-01 05:41,47.98,985.72,1011.50,214,24.89,13.14,-24,1
1625110949,2021-07-01 05:42,48.02,985.70,1011.49,214,24.88,13.15,-23,1
1625111010,2021-07-01 05:43,48.01,985.68,1011.47,214,24.88,13.14,-25,1
1625111071,2021-07-01 05:44,48.01,985.69,1011.47,214,24.88,13.14,-24,1
1625111133,2021-07-01 05:45,48.01,985.69,1011.48,214,24.89,13.15,-25,1
1625111195,2021-07-01 05:46,48.00,985.73,1011.51,214,24.89,13.15,-24,1
1625111256,2021-07-01 05:47,48.01,985.73,1011.52,214,24.88,13.14,-24,1
1625111318,2021-07-01 05:48,48.03,985.72,1011.51,214,24.88,13.15,-25,1
1625111379,2021-07-01 05:49,48.00,985.75,1011.53,214,24.88,13.14,-24,1
1625111441,2021-07-01 05:50,48.01,985.76,1011.54,214,24.88,13.14,-25,1
1625111503,2021-07-01 05:51,48.02,985.74,1011.53,214,24.88,13.15,-25,1
1625111564,2021-07-01 05:52,48.01,985.74,1011.52,214,24.88,13.14,-24,1
1625111625,2021-07-01 05:53,48.01,985.71,1011.49,214,24.88,13.14,-24,1
1625111687,2021-07-01 05:54,48.08,985.72,1011.50,214,24.88,13.16,-25,1
1625111749,2021-07-01 05:55,48.01,985.74,1011.52,214,24.89,13.15,-25,1
1625111810,2021-07-01 05:56,48.01,985.77,1011.55,214,24.89,13.15,-24,1
1625111872,2021-07-01 05:57,48.01,985.81,1011.59,214,24.88,13.14,-25,1
1625111934,2021-07-01 05:58,48.07,985.84,1011.62,214,24.88,13.16,-23,1
1625111996,2021-07-01 05:59,48.02,985.83,1011.62,214,24.89,13.16,-25,1
1625112057,2021-07-01 06:00,48.04,985.85,1011.63,214,24.89,13.16,-25,1
1625112119,2021-07-01 06:01,48.17,985.81,1011.59,214,24.89,13.20,-25,1
1625112241,2021-07-01 06:04,48.02,985.82,1011.60,214,24.89,13.16,-21,1
1625112302,2021-07-01 06:05,48.02,985.84,1011.62,214,24.89,13.16,-21,1
1625112365,2021-07-01 06:06,48.05,985.85,1011.63,214,24.89,13.16,-22,1
1625112427,2021-07-01 06:07,48.05,985.87,1011.65,214,24.89,13.16,-22,1
1625112489,2021-07-01 06:08,48.06,985.88,1011.66,214,24.89,13.17,-22,1
1625112550,2021-07-01 06:09,48.45,985.86,1011.65,214,24.88,13.28,-23,1
1625112611,2021-07-01 06:10,48.04,985.88,1011.66,214,24.88,13.15,-22,1
1625112673,2021-07-01 06:11,48.06,985.89,1011.67,214,24.88,13.16,-21,1
1625112735,2021-07-01 06:12,48.04,985.88,1011.66,214,24.88,13.15,-21,1
1625112796,2021-07-01 06:13,48.03,985.89,1011.67,214,24.88,13.15,-22,1
1625112858,2021-07-01 06:14,48.06,985.92,1011.70,214,24.88,13.16,-21,1
1625112919,2021-07-01 06:15,48.06,985.93,1011.71,214,24.88,13.16,-21,1
1625112981,2021-07-01 06:16,48.07,985.92,1011.70,214,24.88,13.16,-21,1
1625113043,2021-07-01 06:17,48.34,985.91,1011.69,214,24.88,13.25,-22,1
1625113104,2021-07-01 06:18,48.07,985.91,1011.69,214,24.88,13.16,-21,1
1625113166,2021-07-01 06:19,48.04,985.91,1011.69,214,24.88,13.15,-22,1
1625113227,2021-07-01 06:20,48.04,985.89,1011.67,214,24.87,13.14,-23,1
1625113289,2021-07-01 06:21,47.80,985.91,1011.69,214,24.88,13.08,-21,1
1625113350,2021-07-01 06:22,48.09,985.89,1011.68,214,24.88,13.17,-21,1
1625113412,2021-07-01 06:23,48.08,985.86,1011.65,214,24.88,13.16,-22,1
1625113473,2021-07-01 06:24,48.08,985.86,1011.64,214,24.87,13.15,-21,1
1625113535,2021-07-01 06:25,48.07,985.86,1011.65,214,24.87,13.15,-22,1
1625113596,2021-07-01 06:26,48.08,985.85,1011.63,214,24.86,13.14,-21,1
1625113657,2021-07-01 06:27,48.08,985.82,1011.60,214,24.87,13.15,-22,1
1625113719,2021-07-01 06:28,48.08,985.81,1011.60,214,24.86,13.14,-22,1
1625113781,2021-07-01 06:29,48.09,985.85,1011.63,214,24.87,13.16,-21,1
1625113842,2021-07-01 06:30,48.08,985.82,1011.61,214,24.87,13.15,-22,1
1625113904,2021-07-01 06:31,48.09,985.80,1011.58,214,24.86,13.15,-21,1
1625113965,2021-07-01 06:32,48.09,985.81,1011.59,214,24.87,13.16,-22,1
1625114027,2021-07-01 06:33,48.09,985.79,1011.57,214,24.86,13.15,-22,1
1625114088,2021-07-01 06:34,48.09,985.77,1011.55,214,24.86,13.15,-22,1
1625114150,2021-07-01 06:35,48.11,985.78,1011.56,214,24.87,13.16,-21,1
1625114211,2021-07-01 06:36,48.09,985.77,1011.55,214,24.87,13.16,-21,1
1625114273,2021-07-01 06:37,48.10,985.74,1011.53,214,24.87,13.16,-22,1
1625114334,2021-07-01 06:38,48.10,985.75,1011.53,214,24.87,13.16,-22,1
1625114395,2021-07-01 06:39,48.10,985.75,1011.54,214,24.87,13.16,-23,1
1625114457,2021-07-01 06:40,48.10,985.78,1011.56,214,24.87,13.16,-23,1
1625114518,2021-07-01 06:41,48.10,985.77,1011.55,214,24.87,13.16,-22,1
1625114580,2021-07-01 06:43,48.10,985.78,1011.56,214,24.87,13.16,-21,1
1625114641,2021-07-01 06:44,48.09,985.81,1011.59,214,24.87,13.16,-21,1
1625114703,2021-07-01 06:45,48.12,985.82,1011.60,214,24.86,13.16,-22,1
1625114764,2021-07-01 06:46,48.11,985.83,1011.62,214,24.88,13.17,-22,1
1625114827,2021-07-01 06:47,48.10,985.83,1011.61,214,24.86,13.15,-21,1
1625114888,2021-07-01 06:48,47.92,985.83,1011.62,214,24.87,13.11,-21,1
1625114949,2021-07-01 06:49,48.11,985.85,1011.63,214,24.86,13.15,-22,1
1625115011,2021-07-01 06:50,48.12,985.89,1011.67,214,24.87,13.17,-22,1
1625115072,2021-07-01 06:51,48.13,985.90,1011.68,214,24.87,13.17,-21,1
1625115134,2021-07-01 06:52,48.14,985.87,1011.66,214,24.86,13.17,-21,1
1625115195,2021-07-01 06:53,48.11,985.87,1011.65,214,24.87,13.16,-23,1
1625115257,2021-07-01 06:54,48.13,985.86,1011.65,214,24.86,13.16,-22,1
1625115318,2021-07-01 06:55,48.15,985.88,1011.67,214,24.86,13.17,-20,1
1625115379,2021-07-01 06:56,48.16,985.82,1011.61,214,24.86,13.17,-22,1
1625115440,2021-07-01 06:57,48.16,985.80,1011.58,214,24.86,13.17,-23,1
1625115502,2021-07-01 06:58,48.20,985.78,1011.56,214,24.86,13.18,-22,1
1625115563,2021-07-01 06:59,48.21,985.74,1011.52,214,24.86,13.19,-23,1
1625115625,2021-07-01 07:00,48.24,985.73,1011.52,214,24.85,13.19,-21,1
1625115686,2021-07-01 07:01,48.27,985.72,1011.50,214,24.86,13.21,-22,1
1625115871,2021-07-01 07:04,48.29,985.68,1011.46,214,24.86,13.21,-22,1
1625115933,2021-07-01 07:05,48.33,985.66,1011.45,214,24.86,13.22,-21,1
1625115994,2021-07-01 07:06,48.30,985.68,1011.46,214,24.86,13.22,-25,1
1625116055,2021-07-01 07:07,48.38,985.68,1011.47,214,24.85,13.23,-26,1
1625116117,2021-07-01 07:08,48.38,985.67,1011.46,214,24.85,13.23,-25,1
1625116178,2021-07-01 07:09,48.37,985.69,1011.47,214,24.85,13.23,-25,1
1625116240,2021-07-01 07:10,48.37,985.71,1011.49,214,24.85,13.23,-26,1
1625116301,2021-07-01 07:11,48.35,985.68,1011.47,214,24.85,13.22,-25,1
1625116363,2021-07-01 07:12,48.40,985.71,1011.49,214,24.86,13.25,-24,1
1625116424,2021-07-01 07:13,48.41,985.72,1011.50,214,24.86,13.25,-25,1
1625116485,2021-07-01 07:14,48.45,985.73,1011.51,214,24.86,13.26,-25,1
1625116547,2021-07-01 07:15,48.39,985.74,1011.52,214,24.85,13.24,-25,1
1625116608,2021-07-01 07:16,48.37,985.71,1011.49,214,24.85,13.23,-23,1
1625116670,2021-07-01 07:17,48.41,985.75,1011.53,214,24.85,13.24,-25,1
1625116731,2021-07-01 07:18,48.41,985.75,1011.53,214,24.85,13.24,-25,1
1625116793,2021-07-01 07:19,48.45,985.73,1011.52,214,24.86,13.26,-25,1
1625116854,2021-07-01 07:20,48.38,985.73,1011.52,214,24.85,13.23,-24,1
1625116916,2021-07-01 07:21,48.45,985.74,1011.52,214,24.86,13.26,-25,1
1625116977,2021-07-01 07:22,48.41,985.76,1011.55,214,24.85,13.24,-25,1
1625117039,2021-07-01 07:23,48.45,985.72,1011.51,214,24.85,13.25,-25,1
1625117100,2021-07-01 07:25,48.48,985.75,1011.53,214,24.85,13.26,-25,1
1625117161,2021-07-01 07:26,48.40,985.73,1011.52,214,24.85,13.24,-24,1
1625117223,2021-07-01 07:27,48.40,985.76,1011.55,214,24.85,13.24,-25,1
1625117284,2021-07-01 07:28,48.44,985.79,1011.57,214,24.85,13.25,-24,1
1625117345,2021-07-01 07:29,48.45,985.77,1011.56,214,24.85,13.25,-25,1
1625117407,2021-07-01 07:30,48.43,985.78,1011.56,214,24.85,13.25,-24,1
1625117468,2021-07-01 07:31,48.62,985.79,1011.57,214,24.85,13.31,-25,1
1625117529,2021-07-01 07:32,48.49,985.79,1011.57,214,24.85,13.27,-25,1
1625117591,2021-07-01 07:33,48.45,985.83,1011.62,214,24.86,13.26,-24,1
1625117652,2021-07-01 07:34,48.48,985.80,1011.59,214,24.85,13.26,-26,1
1625117713,2021-07-01 07:35,48.48,985.84,1011.62,214,24.85,13.26,-24,1
1625117775,2021-07-01 07:36,48.38,985.88,1011.66,214,24.85,13.23,-25,1
1625117836,2021-07-01 07:37,48.50,985.90,1011.68,214,24.85,13.27,-25,1
1625117898,2021-07-01 07:38,48.52,985.94,1011.72,214,24.85,13.28,-25,1
1625117960,2021-07-01 07:39,48.56,985.95,1011.73,214,24.85,13.29,-26,1
1625118020,2021-07-01 07:40,48.49,985.98,1011.77,214,24.85,13.27,-25,1
1625118081,2021-07-01 07:41,48.60,986.02,1011.81,214,24.85,13.30,-25,1
1625118142,2021-07-01 07:42,48.50,986.01,1011.79,214,24.85,13.27,-24,1
1625118204,2021-07-01 07:43,48.49,986.07,1011.85,214,24.86,13.28,-24,1
1625118265,2021-07-01 07:44,48.49,986.08,1011.86,214,24.86,13.28,-24,1
1625118326,2021-07-01 07:45,48.47,986.12,1011.90,214,24.86,13.27,-24,1
1625118388,2021-07-01 07:46,48.47,986.11,1011.90,214,24.86,13.27,-25,1
1625118449,2021-07-01 07:47,48.44,986.15,1011.93,214,24.85,13.25,-24,1
1625118510,2021-07-01 07:48,48.46,986.15,1011.94,214,24.86,13.27,-25,1
1625118572,2021-07-01 07:49,48.42,986.13,1011.91,214,24.86,13.26,-24,1
1625118633,2021-07-01 07:50,48.69,986.11,1011.89,214,24.86,13.34,-24,1
1625118694,2021-07-01 07:51,48.58,986.06,1011.85,214,24.85,13.29,-24,1
1625118757,2021-07-01 07:52,48.40,986.00,1011.78,214,24.86,13.25,-24,1
1625118818,2021-07-01 07:53,48.34,986.03,1011.81,214,24.86,13.23,-25,1
1625118879,2021-07-01 07:54,48.41,986.04,1011.82,214,24.86,13.25,-25,1
1625118941,2021-07-01 07:55,48.38,986.00,1011.78,214,24.85,13.23,-24,1
1625119002,2021-07-01 07:56,48.36,986.02,1011.81,214,24.85,13.23,-24,1
1625119063,2021-07-01 07:57,48.40,986.02,1011.80,214,24.85,13.24,-25,1
1625119125,2021-07-01 07:58,48.44,986.03,1011.82,214,24.85,13.25,-24,1
1625119186,2021-07-01 07:59,48.38,986.05,1011.84,214,24.85,13.23,-24,1
1625119247,2021-07-01 08:00,48.40,986.09,1011.87,214,24.86,13.25,-25,1
1625119308,2021-07-01 08:01,48.42,986.10,1011.88,214,24.85,13.25,-24,1
1625119430,2021-07-01 08:03,48.42,986.14,1011.93,214,24.85,13.25,-22,1
1625119492,2021-07-01 08:04,48.39,986.16,1011.94,214,24.86,13.24,-22,1
1625119553,2021-07-01 08:05,48.39,986.15,1011.93,214,24.86,13.24,-20,1
1625119615,2021-07-01 08:06,48.30,986.17,1011.95,214,24.86,13.22,-23,1
1625119676,2021-07-01 08:07,48.41,986.17,1011.95,214,24.86,13.25,-21,1
1625119737,2021-07-01 08:08,48.40,986.18,1011.96,214,24.85,13.24,-22,1
1625119799,2021-07-01 08:09,48.39,986.21,1011.99,214,24.85,13.24,-22,1
1625119860,2021-07-01 08:11,48.40,986.20,1011.99,214,24.86,13.25,-22,1
1625119921,2021-07-01 08:12,48.40,986.22,1012.01,214,24.85,13.24,-23,1
1625119982,2021-07-01 08:13,48.45,986.23,1012.01,214,24.85,13.25,-22,1
1625120044,2021-07-01 08:14,48.46,986.26,1012.05,214,24.86,13.27,-23,1
1625120105,2021-07-01 08:15,48.46,986.28,1012.06,214,24.85,13.26,-21,1
1625120166,2021-07-01 08:16,48.48,986.26,1012.05,214,24.87,13.28,-22,1
1625120228,2021-07-01 08:17,48.44,986.27,1012.05,214,24.86,13.26,-21,1
1625120289,2021-07-01 08:18,48.46,986.23,1012.02,214,24.86,13.27,-23,1
1625120351,2021-07-01 08:19,48.47,986.23,1012.01,214,24.86,13.27,-21,1
1625120413,2021-07-01 08:20,48.49,986.19,1011.98,214,24.86,13.28,-23,1
1625120474,2021-07-01 08:21,48.49,986.22,1012.00,214,24.86,13.28,-22,1
1625120536,2021-07-01 08:22,48.49,986.18,1011.97,214,24.86,13.28,-22,1
1625120597,2021-07-01 08:23,48.46,986.21,1011.99,214,24.86,13.27,-22,1
1625120658,2021-07-01 08:24,48.46,986.20,1011.98,214,24.86,13.27,-22,1
1625120720,2021-07-01 08:25,48.52,986.22,1012.00,214,24.85,13.28,-22,1
1625120781,2021-07-01 08:26,48.59,986.23,1012.01,214,24.86,13.31,-23,1
1625120843,2021-07-01 08:27,48.47,986.27,1012.05,214,24.86,13.27,-22,1
1625120904,2021-07-01 08:28,48.47,986.30,1012.09,214,24.86,13.27,-20,1
1625120966,2021-07-01 08:29,48.49,986.29,1012.07,214,24.85,13.27,-21,1
1625121027,2021-07-01 08:30,48.48,986.33,1012.12,214,24.86,13.27,-22,1
1625121089,2021-07-01 08:31,48.47,986.36,1012.14,214,24.86,13.27,-22,1
1625121151,2021-07-01 08:32,48.45,986.35,1012.13,214,24.86,13.26,-23,1
1625121213,2021-07-01 08:33,48.61,986.32,1012.11,214,24.86,13.31,-22,1
1625121275,2021-07-01 08:34,48.46,986.29,1012.07,214,24.86,13.27,-22,1
1625121337,2021-07-01 08:35,48.45,986.27,1012.06,214,24.86,13.26,-21,1
1625121399,2021-07-01 08:36,48.47,986.25,1012.03,214,24.86,13.27,-22,1
1625121460,2021-07-01 08:37,48.49,986.23,1012.02,214,24.86,13.28,-22,1
1625121521,2021-07-01 08:38,48.52,986.24,1012.03,214,24.86,13.29,-20,1
1625121583,2021-07-01 08:39,48.53,986.25,1012.03,214,24.86,13.29,-21,1
1625121644,2021-07-01 08:40,48.50,986.24,1012.03,214,24.86,13.28,-22,1
1625121706,2021-07-01 08:41,48.55,986.29,1012.07,214,24.86,13.29,-21,1
1625121767,2021-07-01 08:42,48.58,986.28,1012.06,214,24.86,13.30,-20,1
1625121828,2021-07-01 08:43,48.57,986.31,1012.09,214,24.86,13.30,-21,1
1625121890,2021-07-01 08:44,48.55,986.34,1012.12,214,24.86,13.29,-21,1
1625121952,2021-07-01 08:45,48.59,986.33,1012.12,214,24.86,13.31,-22,1
1625122013,2021-07-01 08:46,48.46,986.35,1012.13,214,24.86,13.27,-23,1
1625122075,2021-07-01 08:47,48.57,986.37,1012.15,214,24.86,13.30,-22,1
1625122136,2021-07-01 08:48,48.55,986.34,1012.13,214,24.86,13.29,-22,1
1625122197,2021-07-01 08:49,48.58,986.36,1012.15,214,24.86,13.30,-22,1
1625122259,2021-07-01 08:50,48.55,986.38,1012.16,214,24.86,13.29,-21,1
1625122320,2021-07-01 08:52,48.61,986.39,1012.18,214,24.87,13.32,-21,1
1625122382,2021-07-01 08:53,48.53,986.39,1012.17,214,24.86,13.29,-20,1
1625122443,2021-07-01 08:54,48.55,986.40,1012.18,214,24.87,13.30,-21,1
1625122505,2021-07-01 08:55,48.58,986.39,1012.18,214,24.86,13.30,-20,1
1625122566,2021-07-01 08:56,48.57,986.38,1012.16,214,24.86,13.30,-22,1
1625122627,2021-07-01 08:57,48.59,986.40,1012.18,214,24.86,13.31,-22,1
1625122689,2021-07-01 08:58,48.41,986.41,1012.19,214,24.87,13.26,-21,1
1625122750,2021-07-01 08:59,48.61,986.36,1012.14,214,24.86,13.31,-21,1
1625122811,2021-07-01 09:00,48.59,986.43,1012.22,214,24.87,13.32,-20,1
1625122873,2021-07-01 09:01,48.61,986.42,1012.20,214,24.86,13.31,-21,1
1625122997,2021-07-01 09:03,48.53,986.42,1012.20,214,24.86,13.29,-23,1
1625123059,2021-07-01 09:04,48.54,986.44,1012.22,214,24.87,13.30,-21,1
1625123120,2021-07-01 09:05,48.53,986.40,1012.19,214,24.86,13.29,-23,1
1625123181,2021-07-01 09:06,48.53,986.43,1012.21,214,24.86,13.29,-23,1
1625123243,2021-07-01 09:07,48.53,986.41,1012.19,214,24.87,13.30,-21,1
1625123304,2021-07-01 09:08,48.54,986.43,1012.22,214,24.87,13.30,-22,1
1625123366,2021-07-01 09:09,48.60,986.43,1012.21,214,24.87,13.32,-21,1
1625123427,2021-07-01 09:10,48.59,986.44,1012.22,214,24.87,13.32,-23,1
1625123489,2021-07-01 09:11,48.77,986.44,1012.22,214,24.86,13.37,-22,1
1625123550,2021-07-01 09:12,48.56,986.45,1012.23,214,24.86,13.30,-23,1
1625123612,2021-07-01 09:13,48.56,986.49,1012.27,214,24.86,13.30,-21,1
1625123673,2021-07-01 09:14,48.57,986.46,1012.25,214,24.86,13.30,-22,1
1625123735,2021-07-01 09:15,48.56,986.47,1012.26,214,24.86,13.30,-23,1
1625123796,2021-07-01 09:16,48.32,986.45,1012.23,214,24.86,13.22,-23,1
1625123858,2021-07-01 09:17,48.53,986.48,1012.26,214,24.86,13.29,-21,1
1625123919,2021-07-01 09:18,48.61,986.45,1012.23,214,24.86,13.31,-22,1
1625123982,2021-07-01 09:19,48.60,986.47,1012.25,214,24.86,13.31,-22,1
1625124043,2021-07-01 09:20,48.58,986.48,1012.26,214,24.86,13.30,-22,1
1625124105,2021-07-01 09:21,48.59,986.48,1012.26,214,24.87,13.32,-22,1
1625124166,2021-07-01 09:22,48.57,986.51,1012.29,214,24.87,13.31,-21,1
1625124228,2021-07-01 09:23,48.59,986.52,1012.30,214,24.87,13.32,-21,1
1625124289,2021-07-01 09:24,48.58,986.49,1012.27,214,24.87,13.31,-22,1
1625124350,2021-07-01 09:25,48.61,986.52,1012.30,214,24.87,13.32,-22,1
1625124412,2021-07-01 09:26,48.61,986.53,1012.31,214,24.87,13.32,-23,1
1625124473,2021-07-01 09:27,48.61,986.54,1012.32,214,24.87,13.32,-23,1
1625124534,2021-07-01 09:28,48.61,986.50,1012.29,214,24.86,13.31,-22,1
1625124596,2021-07-01 09:29,48.61,986.49,1012.28,214,24.87,13.32,-20,1
1625124657,2021-07-01 09:30,48.59,986.48,1012.26,214,24.86,13.31,-22,1
1625124719,2021-07-01 09:31,48.60,986.48,1012.26,214,24.86,13.31,-23,1
1625124780,2021-07-01 09:33,48.61,986.49,1012.28,214,24.86,13.31,-21,1
1625124841,2021-07-01 09:34,48.59,986.50,1012.28,214,24.86,13.31,-22,1
1625124903,2021-07-01 09:35,48.63,986.51,1012.30,214,24.86,13.32,-22,1
1625124964,2021-07-01 09:36,48.59,986.51,1012.29,214,24.86,13.31,-23,1
1625125026,2021-07-01 09:37,48.28,986.50,1012.28,214,24.86,13.21,-22,1
1625125087,2021-07-01 09:38,48.63,986.53,1012.31,214,24.86,13.32,-22,1
1625125149,2021-07-01 09:39,48.62,986.53,1012.31,214,24.86,13.32,-23,1
1625125210,2021-07-01 09:40,48.66,986.54,1012.32,214,24.87,13.34,-23,1
1625125271,2021-07-01 09:41,48.63,986.58,1012.37,214,24.87,13.33,-21,1
1625125333,2021-07-01 09:42,48.55,986.58,1012.37,214,24.86,13.29,-23,1
1625125395,2021-07-01 09:43,48.61,986.56,1012.34,214,24.87,13.32,-23,1
1625125456,2021-07-01 09:44,48.61,986.57,1012.35,214,24.86,13.31,-22,1
1625125518,2021-07-01 09:45,48.48,986.56,1012.34,214,24.86,13.27,-23,1
1625125579,2021-07-01 09:46,48.60,986.53,1012.31,214,24.87,13.32,-21,1
1625125641,2021-07-01 09:47,48.70,986.53,1012.31,214,24.87,13.35,-20,1
1625125702,2021-07-01 09:48,48.61,986.54,1012.33,214,24.87,13.32,-21,1
1625125763,2021-07-01 09:49,48.82,986.53,1012.31,214,24.86,13.38,-23,1
1625125825,2021-07-01 09:50,48.63,986.53,1012.31,214,24.86,13.32,-22,1
1625125886,2021-07-01 09:51,48.63,986.52,1012.30,214,24.87,13.33,-22,1
1625125948,2021-07-01 09:52,48.61,986.55,1012.33,214,24.87,13.32,-21,1
1625126009,2021-07-01 09:53,48.62,986.56,1012.34,214,24.86,13.32,-22,1
1625126071,2021-07-01 09:54,48.61,986.56,1012.34,214,24.87,13.32,-21,1
1625126132,2021-07-01 09:55,48.64,986.57,1012.36,214,24.87,13.33,-22,1
1625126194,2021-07-01 09:56,48.67,986.59,1012.37,214,24.87,13.34,-22,1
1625126255,2021-07-01 09:57,48.69,986.57,1012.36,214,24.87,13.35,-23,1
1625126317,2021-07-01 09:58,48.69,986.60,1012.38,214,24.86,13.34,-22,1
1625126378,2021-07-01 09:59,48.69,986.59,1012.37,214,24.87,13.35,-22,1
1625126439,2021-07-01 10:00,48.68,986.57,1012.36,214,24.86,13.33,-22,1
1625126501,2021-07-01 10:01,48.72,986.58,1012.36,214,24.86,13.35,-21,1
1625126623,2021-07-01 10:03,48.68,986.54,1012.32,214,24.86,13.33,-23,1
1625126684,2021-07-01 10:04,48.69,986.54,1012.32,214,24.86,13.34,-24,1
1625126746,2021-07-01 10:05,48.73,986.53,1012.32,214,24.86,13.35,-23,1
1625126807,2021-07-01 10:06,48.71,986.57,1012.35,214,24.86,13.34,-23,1
1625126869,2021-07-01 10:07,48.71,986.57,1012.36,214,24.86,13.34,-24,1
1625126930,2021-07-01 10:08,48.72,986.57,1012.36,214,24.85,13.34,-24,1
1625126993,2021-07-01 10:09,48.72,986.58,1012.36,214,24.86,13.35,-23,1
1625127055,2021-07-01 10:10,48.72,986.60,1012.39,214,24.86,13.35,-24,1
1625127117,2021-07-01 10:11,48.70,986.65,1012.43,214,24.86,13.34,-23,1
1625127178,2021-07-01 10:12,48.80,986.65,1012.43,214,24.86,13.37,-23,1
1625127240,2021-07-01 10:14,48.74,986.66,1012.44,214,24.86,13.36,-23,1
1625127301,2021-07-01 10:15,48.79,986.67,1012.46,214,24.86,13.37,-23,1
1625127363,2021-07-01 10:16,48.71,986.68,1012.47,214,24.86,13.34,-24,1
1625127424,2021-07-01 10:17,48.74,986.65,1012.43,214,24.85,13.35,-23,1
1625127488,2021-07-01 10:18,48.76,986.67,1012.46,214,24.85,13.35,-23,1
1625127549,2021-07-01 10:19,48.79,986.66,1012.44,214,24.85,13.36,-22,1
1625127610,2021-07-01 10:20,48.81,986.64,1012.43,214,24.85,13.37,-23,1
1625127672,2021-07-01 10:21,48.79,986.66,1012.44,214,24.85,13.36,-23,1
1625127733,2021-07-01 10:22,48.82,986.66,1012.44,214,24.85,13.37,-24,1
1625127795,2021-07-01 10:23,48.79,986.65,1012.43,214,24.86,13.37,-23,1
1625127856,2021-07-01 10:24,48.77,986.68,1012.47,214,24.85,13.36,-23,1
1625127918,2021-07-01 10:25,48.76,986.65,1012.43,214,24.86,13.36,-24,1
1625127979,2021-07-01 10:26,48.77,986.62,1012.40,214,24.86,13.37,-24,1
1625128041,2021-07-01 10:27,48.76,986.61,1012.39,214,24.86,13.36,-23,1
1625128102,2021-07-01 10:28,48.81,986.62,1012.40,214,24.85,13.37,-21,1
1625128163,2021-07-01 10:29,48.81,986.60,1012.38,214,24.86,13.38,-22,1
1625128225,2021-07-01 10:30,48.74,986.57,1012.36,214,24.86,13.36,-25,1
1625128286,2021-07-01 10:31,48.73,986.55,1012.33,214,24.85,13.34,-23,1
1625128348,2021-07-01 10:32,48.74,986.56,1012.35,214,24.85,13.35,-22,1
1625128409,2021-07-01 10:33,48.79,986.55,1012.34,214,24.85,13.36,-23,1
1625128471,2021-07-01 10:34,48.48,986.54,1012.32,214,24.85,13.26,-22,1
1625128533,2021-07-01 10:35,48.74,986.50,1012.29,214,24.85,13.35,-23,1
1625128594,2021-07-01 10:36,48.79,986.52,1012.30,214,24.85,13.36,-24,1
1625128656,2021-07-01 10:37,48.76,986.50,1012.28,214,24.85,13.35,-23,1
1625128717,2021-07-01 10:38,48.85,986.52,1012.30,214,24.84,13.37,-24,1
1625128779,2021-07-01 10:39,48.82,986.53,1012.32,214,24.85,13.37,-21,1
1625128841,2021-07-01 10:40,48.82,986.53,1012.32,214,24.85,13.37,-24,1
1625128902,2021-07-01 10:41,48.88,986.57,1012.35,214,24.85,13.39,-24,1
1625128964,2021-07-01 10:42,49.09,986.56,1012.34,214,24.85,13.46,-24,1
1625129025,2021-07-01 10:43,48.92,986.57,1012.35,214,24.86,13.41,-22,1
1625129086,2021-07-01 10:44,48.86,986.55,1012.34,214,24.85,13.38,-23,1
1625129148,2021-07-01 10:45,48.82,986.58,1012.37,214,24.84,13.36,-23,1
1625129209,2021-07-01 10:46,48.85,986.54,1012.32,214,24.85,13.38,-24,1
1625129271,2021-07-01 10:47,48.82,986.54,1012.33,214,24.84,13.36,-22,1
1625129333,2021-07-01 10:48,48.82,986.52,1012.30,214,24.85,13.37,-22,1
1625129395,2021-07-01 10:49,48.87,986.51,1012.29,214,24.84,13.38,-24,1
1625129457,2021-07-01 10:50,49.04,986.52,1012.30,214,24.84,13.43,-24,1
1625129518,2021-07-01 10:51,48.83,986.52,1012.31,214,24.84,13.36,-24,1
1625129580,2021-07-01 10:53,48.88,986.53,1012.32,214,24.84,13.38,-22,1
1625129641,2021-07-01 10:54,48.87,986.55,1012.33,214,24.83,13.37,-23,1
1625129703,2021-07-01 10:55,48.86,986.54,1012.33,214,24.83,13.36,-24,1
1625129765,2021-07-01 10:56,48.86,986.55,1012.33,214,24.83,13.36,-23,1
1625129826,2021-07-01 10:57,48.86,986.57,1012.35,214,24.83,13.37,-23,1
1625129887,2021-07-01 10:58,48.83,986.56,1012.34,214,24.84,13.36,-23,1
1625129949,2021-07-01 10:59,48.87,986.59,1012.37,214,24.84,13.38,-24,1
1625130011,2021-07-01 11:00,48.87,986.58,1012.36,214,24.83,13.37,-24,1
1625130072,2021-07-01 11:01,48.86,986.58,1012.36,214,24.83,13.36,-23,1
1625130196,2021-07-01 11:03,48.86,986.58,1012.36,214,24.84,13.37,-22,1
1625130258,2021-07-01 11:04,48.86,986.56,1012.35,214,24.84,13.37,-20,1
1625130320,2021-07-01 11:05,48.84,986.54,1012.33,214,24.83,13.36,-22,1
1625130381,2021-07-01 11:06,48.85,986.56,1012.34,214,24.83,13.36,-22,1
1625130443,2021-07-01 11:07,49.07,986.54,1012.32,214,24.83,13.43,-21,1
1625130504,2021-07-01 11:08,48.82,986.56,1012.34,214,24.83,13.35,-21,1
1625130566,2021-07-01 11:09,48.84,986.56,1012.34,214,24.82,13.35,-22,1
1625130628,2021-07-01 11:10,48.86,986.55,1012.33,214,24.83,13.36,-22,1
1625130689,2021-07-01 11:11,48.74,986.55,1012.34,214,24.83,13.33,-22,1
1625130751,2021-07-01 11:12,48.84,986.60,1012.39,214,24.83,13.36,-30,1
1625130812,2021-07-01 11:13,48.98,986.69,1012.47,214,24.83,13.40,-22,1
1625130873,2021-07-01 11:14,48.83,986.70,1012.49,214,24.83,13.35,-22,1
1625130935,2021-07-01 11:15,48.84,986.74,1012.52,214,24.83,13.36,-21,1
1625130996,2021-07-01 11:16,48.83,986.76,1012.54,214,24.83,13.35,-22,1
1625131058,2021-07-01 11:17,48.82,986.79,1012.58,214,24.84,13.36,-22,1
1625131120,2021-07-01 11:18,48.84,986.74,1012.52,214,24.83,13.36,-23,1
1625131182,2021-07-01 11:19,48.79,986.78,1012.56,214,24.83,13.34,-23,1
1625131243,2021-07-01 11:20,48.86,986.75,1012.53,214,24.83,13.36,-21,1
1625131305,2021-07-01 11:21,48.84,986.77,1012.56,214,24.83,13.36,-22,1
1625131366,2021-07-01 11:22,48.84,986.77,1012.56,214,24.83,13.36,-22,1
1625131428,2021-07-01 11:23,48.73,986.78,1012.56,214,24.83,13.32,-21,1
1625131489,2021-07-01 11:24,48.79,986.79,1012.57,214,24.83,13.34,-20,1
1625131550,2021-07-01 11:25,48.80,986.80,1012.59,214,24.83,13.35,-22,1
1625131612,2021-07-01 11:26,48.74,986.80,1012.58,214,24.83,13.33,-23,1
1625131673,2021-07-01 11:27,48.79,986.83,1012.62,214,24.83,13.34,-23,1
1625131735,2021-07-01 11:28,48.74,986.85,1012.63,214,24.83,13.33,-21,1
1625131796,2021-07-01 11:29,48.76,986.89,1012.67,214,24.84,13.34,-22,1
1625131858,2021-07-01 11:30,48.75,986.91,1012.69,214,24.83,13.33,-22,1
1625131919,2021-07-01 11:31,48.72,986.94,1012.73,214,24.83,13.32,-21,1
1625131981,2021-07-01 11:33,48.74,986.95,1012.74,214,24.83,13.33,-21,1
1625132042,2021-07-01 11:34,48.75,986.95,1012.73,214,24.83,13.33,-20,1
1625132104,2021-07-01 11:35,48.74,986.95,1012.73,214,24.83,13.33,-21,1
1625132165,2021-07-01 11:36,48.70,986.96,1012.74,214,24.84,13.32,-22,1
1625132226,2021-07-01 11:37,48.67,986.92,1012.70,214,24.84,13.32,-22,1
1625132288,2021-07-01 11:38,48.65,986.89,1012.68,214,24.84,13.31,-21,1
1625132350,2021-07-01 11:39,48.65,986.88,1012.66,214,24.83,13.30,-23,1
1625132411,2021-07-01 11:40,48.95,986.90,1012.68,214,24.83,13.39,-21,1
1625132473,2021-07-01 11:41,48.67,986.90,1012.68,214,24.83,13.31,-22,1
1625132534,2021-07-01 11:42,48.66,986.88,1012.67,214,24.83,13.30,-21,1
1625132595,2021-07-01 11:43,48.62,986.83,1012.62,214,24.83,13.29,-22,1
1625132657,2021-07-01 11:44,48.66,986.83,1012.61,214,24.83,13.30,-26,1
1625132719,2021-07-01 11:45,48.67,986.84,1012.62,214,24.83,13.31,-25,1
1625132782,2021-07-01 11:46,48.65,986.83,1012.61,214,24.84,13.31,-23,1
1625132844,2021-07-01 11:47,48.65,986.83,1012.61,214,24.84,13.31,-21,1
1625132905,2021-07-01 11:48,48.67,986.79,1012.58,214,24.83,13.31,-21,1
1625132967,2021-07-01 11:49,48.63,986.80,1012.58,214,24.83,13.29,-21,1
1625133028,2021-07-01 11:50,48.66,986.80,1012.59,214,24.83,13.30,-22,1
1625133089,2021-07-01 11:51,48.65,986.83,1012.62,214,24.83,13.30,-21,1
1625133151,2021-07-01 11:52,48.67,986.84,1012.63,214,24.82,13.30,-21,1
1625133212,2021-07-01 11:53,48.69,986.87,1012.65,214,24.83,13.31,-22,1
1625133274,2021-07-01 11:54,48.64,986.91,1012.69,214,24.83,13.30,-22,1
1625133335,2021-07-01 11:55,48.75,986.91,1012.69,214,24.83,13.33,-21,1
1625133397,2021-07-01 11:56,48.64,986.91,1012.69,214,24.83,13.30,-21,1
1625133458,2021-07-01 11:57,48.67,986.88,1012.67,214,24.83,13.31,-22,1
1625133520,2021-07-01 11:58,48.66,986.90,1012.68,214,24.83,13.30,-22,1
1625133581,2021-07-01 11:59,48.66,986.87,1012.65,214,24.83,13.30,-22,1
1625133642,2021-07-01 12:00,48.62,986.90,1012.68,214,24.83,13.29,-22,1
1625133704,2021-07-01 12:01,48.60,986.88,1012.66,214,24.83,13.28,-22,1
1625133826,2021-07-01 12:03,48.54,986.84,1012.62,214,24.83,13.26,-22,1
1625133887,2021-07-01 12:04,48.55,986.83,1012.61,214,24.84,13.28,-22,1
1625133949,2021-07-01 12:05,48.55,986.81,1012.60,214,24.84,13.28,-22,1
1625134010,2021-07-01 12:06,48.54,986.84,1012.62,214,24.83,13.26,-22,1
1625134072,2021-07-01 12:07,48.56,986.82,1012.61,214,24.83,13.27,-22,1
1625134133,2021-07-01 12:08,48.53,986.80,1012.58,214,24.83,13.26,-22,1
1625134195,2021-07-01 12:09,48.53,986.82,1012.60,214,24.83,13.26,-23,1
1625134256,2021-07-01 12:10,48.53,986.80,1012.59,214,24.83,13.26,-22,1
1625134317,2021-07-01 12:11,48.51,986.82,1012.61,214,24.83,13.25,-23,1
1625134379,2021-07-01 12:12,48.51,986.83,1012.62,214,24.83,13.25,-24,1
1625134440,2021-07-01 12:14,48.58,986.87,1012.65,214,24.83,13.28,-24,1
1625134502,2021-07-01 12:15,48.59,986.88,1012.67,214,24.83,13.28,-24,1
1625134563,2021-07-01 12:16,48.61,986.91,1012.70,214,24.83,13.29,-22,1
1625134625,2021-07-01 12:17,48.59,986.95,1012.74,214,24.83,13.28,-22,1
1625134686,2021-07-01 12:18,48.61,986.96,1012.74,214,24.83,13.29,-20,1
1625134750,2021-07-01 12:19,48.61,986.97,1012.75,214,24.83,13.29,-22,1
1625134811,2021-07-01 12:20,48.61,986.96,1012.74,214,24.83,13.29,-23,1
1625134873,2021-07-01 12:21,48.84,986.95,1012.74,214,24.83,13.36,-22,1
1625134934,2021-07-01 12:22,48.65,986.97,1012.75,214,24.83,13.30,-22,1
1625134996,2021-07-01 12:23,48.66,987.02,1012.81,214,24.84,13.31,-21,1
1625135058,2021-07-01 12:24,48.65,986.98,1012.76,214,24.83,13.30,-21,1
1625135119,2021-07-01 12:25,48.64,987.02,1012.80,214,24.83,13.30,-21,1
1625135181,2021-07-01 12:26,48.65,987.04,1012.82,214,24.83,13.30,-21,1
1625135242,2021-07-01 12:27,48.63,987.02,1012.80,214,24.84,13.30,-23,1
1625135303,2021-07-01 12:28,48.66,987.03,1012.81,214,24.83,13.30,-22,1
1625135365,2021-07-01 12:29,48.64,987.07,1012.86,214,24.83,13.30,-22,1
1625135426,2021-07-01 12:30,48.63,987.07,1012.86,214,24.83,13.29,-23,1
1625135488,2021-07-01 12:31,48.61,987.13,1012.91,214,24.84,13.30,-21,1
1625135549,2021-07-01 12:32,48.62,987.13,1012.91,214,24.83,13.29,-23,1
1625135611,2021-07-01 12:33,48.58,987.14,1012.92,214,24.83,13.28,-22,1
1625135674,2021-07-01 12:34,48.58,987.18,1012.96,214,24.83,13.28,-21,1
1625135736,2021-07-01 12:35,48.55,987.18,1012.96,214,24.84,13.28,-22,1
1625135797,2021-07-01 12:36,48.54,987.15,1012.93,214,24.84,13.27,-22,1
1625135859,2021-07-01 12:37,48.52,987.15,1012.93,214,24.84,13.27,-23,1
1625135920,2021-07-01 12:38,48.50,987.13,1012.91,214,24.83,13.25,-21,1
1625135982,2021-07-01 12:39,48.49,987.16,1012.95,214,24.83,13.25,-22,1
1625136043,2021-07-01 12:40,48.48,987.21,1012.99,214,24.83,13.24,-24,1
1625136104,2021-07-01 12:41,48.46,987.20,1012.98,214,24.83,13.24,-21,1
1625136166,2021-07-01 12:42,48.43,987.16,1012.94,214,24.83,13.23,-21,1
1625136228,2021-07-01 12:43,48.42,987.19,1012.97,214,24.83,13.23,-23,1
1625136289,2021-07-01 12:44,48.43,987.18,1012.96,214,24.83,13.23,-21,1
1625136351,2021-07-01 12:45,48.37,987.15,1012.93,214,24.83,13.21,-22,1
1625136412,2021-07-01 12:46,48.36,987.17,1012.95,214,24.83,13.21,-21,1
1625136473,2021-07-01 12:47,48.32,987.17,1012.95,214,24.83,13.20,-21,1
1625136535,2021-07-01 12:48,48.35,987.15,1012.93,214,24.83,13.20,-22,1
1625136596,2021-07-01 12:49,48.30,987.13,1012.91,214,24.83,13.19,-23,1
1625136657,2021-07-01 12:50,48.29,987.17,1012.96,214,24.83,13.19,-21,1
1625136719,2021-07-01 12:51,48.27,987.14,1012.92,214,24.83,13.18,-20,1
1625136780,2021-07-01 12:53,48.15,987.15,1012.93,214,24.83,13.14,-22,1
1625136842,2021-07-01 12:54,48.25,987.15,1012.94,214,24.83,13.17,-21,1
1625136903,2021-07-01 12:55,48.24,987.15,1012.93,214,24.84,13.18,-22,1
1625136964,2021-07-01 12:56,48.22,987.07,1012.85,214,24.83,13.16,-22,1
1625137026,2021-07-01 12:57,48.23,987.10,1012.89,214,24.83,13.16,-21,1
1625137087,2021-07-01 12:58,48.22,987.05,1012.83,214,24.84,13.17,-22,1
1625137148,2021-07-01 12:59,48.18,987.06,1012.84,214,24.83,13.15,-21,1
1625137210,2021-07-01 13:00,48.14,987.00,1012.79,214,24.83,13.14,-22,1
1625137271,2021-07-01 13:01,48.13,987.00,1012.78,214,24.84,13.14,-22,1
1625137396,2021-07-01 13:03,48.12,987.01,1012.79,214,24.84,13.14,-23,1
1625137457,2021-07-01 13:04,48.15,986.99,1012.77,214,24.84,13.15,-23,1
1625137519,2021-07-01 13:05,48.13,986.97,1012.75,214,24.84,13.14,-23,1
1625137580,2021-07-01 13:06,48.07,986.94,1012.72,214,24.84,13.13,-21,1
1625137642,2021-07-01 13:07,48.11,986.96,1012.74,214,24.84,13.14,-23,1
1625137703,2021-07-01 13:08,48.15,986.95,1012.73,214,24.84,13.15,-22,1
1625137765,2021-07-01 13:09,48.11,986.91,1012.70,214,24.85,13.14,-23,1
1625137826,2021-07-01 13:10,48.03,986.93,1012.71,214,24.85,13.12,-23,1
1625137888,2021-07-01 13:11,48.15,986.95,1012.73,214,24.86,13.17,-23,1
1625137949,2021-07-01 13:12,48.06,986.90,1012.68,214,24.85,13.13,-22,1
1625138010,2021-07-01 13:13,48.09,986.89,1012.68,214,24.85,13.14,-23,1
1625138071,2021-07-01 13:14,48.15,986.85,1012.63,214,24.84,13.15,-23,1
1625138133,2021-07-01 13:15,48.12,986.85,1012.63,214,24.85,13.15,-23,1
1625138194,2021-07-01 13:16,48.15,986.84,1012.62,214,24.85,13.16,-23,1
1625138255,2021-07-01 13:17,48.12,986.84,1012.63,214,24.85,13.15,-23,1
1625138317,2021-07-01 13:18,48.11,986.84,1012.63,214,24.86,13.15,-23,1
1625138379,2021-07-01 13:19,48.13,986.84,1012.62,214,24.86,13.16,-22,1
1625138441,2021-07-01 13:20,48.11,986.83,1012.61,214,24.86,13.15,-23,1
1625138502,2021-07-01 13:21,48.13,986.80,1012.59,214,24.85,13.15,-22,1
1625138564,2021-07-01 13:22,47.99,986.78,1012.57,214,24.86,13.12,-24,1
1625138626,2021-07-01 13:23,48.06,986.81,1012.59,214,24.86,13.14,-23,1
1625138688,2021-07-01 13:24,48.14,986.81,1012.60,214,24.86,13.17,-23,1
1625138749,2021-07-01 13:25,47.89,986.82,1012.60,214,24.87,13.09,-23,1
1625138811,2021-07-01 13:26,48.12,986.82,1012.60,214,24.87,13.17,-22,1
1625138872,2021-07-01 13:27,48.15,986.81,1012.59,214,24.86,13.17,-23,1
1625138933,2021-07-01 13:28,48.13,986.80,1012.58,214,24.87,13.17,-23,1
1625138995,2021-07-01 13:29,48.16,986.81,1012.59,214,24.88,13.19,-22,1
1625139056,2021-07-01 13:30,48.12,986.78,1012.57,214,24.88,13.18,-21,1
1625139117,2021-07-01 13:31,48.15,986.73,1012.52,214,24.88,13.19,-25,1
1625139179,2021-07-01 13:32,48.19,986.70,1012.49,214,24.88,13.20,-23,1
1625139240,2021-07-01 13:34,48.15,986.68,1012.46,214,24.88,13.19,-25,1
1625139301,2021-07-01 13:35,47.82,986.73,1012.51,214,24.88,13.08,-22,1
1625139363,2021-07-01 13:36,48.10,986.67,1012.46,214,24.88,13.17,-21,1
1625139424,2021-07-01 13:37,48.14,986.67,1012.45,214,24.89,13.19,-23,1
1625139486,2021-07-01 13:38,48.16,986.68,1012.46,214,24.88,13.19,-22,1
1625139547,2021-07-01 13:39,48.12,986.71,1012.49,214,24.89,13.19,-22,1
1625139608,2021-07-01 13:40,48.08,986.74,1012.52,214,24.89,13.17,-24,1
1625139669,2021-07-01 13:41,48.17,986.74,1012.52,214,24.90,13.21,-24,1
1625139731,2021-07-01 13:42,48.12,986.72,1012.51,214,24.89,13.19,-23,1
1625139792,2021-07-01 13:43,48.15,986.73,1012.51,214,24.89,13.19,-21,1
1625139854,2021-07-01 13:44,48.08,986.77,1012.55,214,24.90,13.18,-22,1
1625139915,2021-07-01 13:45,48.06,986.83,1012.61,214,24.90,13.18,-22,1
1625139976,2021-07-01 13:46,48.13,986.80,1012.58,214,24.90,13.20,-22,1
1625140038,2021-07-01 13:47,48.09,986.87,1012.65,214,24.90,13.19,-21,1
1625140099,2021-07-01 13:48,48.14,986.87,1012.65,214,24.91,13.21,-21,1
1625140161,2021-07-01 13:49,48.07,986.90,1012.68,214,24.91,13.19,-23,1
1625140222,2021-07-01 13:50,48.05,986.86,1012.64,214,24.91,13.18,-22,1
1625140283,2021-07-01 13:51,48.03,986.87,1012.65,214,24.91,13.17,-23,1
1625140345,2021-07-01 13:52,48.18,986.91,1012.69,214,24.92,13.23,-22,1
1625140406,2021-07-01 13:53,48.07,986.93,1012.71,214,24.92,13.20,-23,1
1625140468,2021-07-01 13:54,48.10,986.96,1012.74,214,24.92,13.21,-23,1
1625140529,2021-07-01 13:55,48.10,986.94,1012.72,214,24.93,13.22,-23,1
1625140590,2021-07-01 13:56,48.09,986.91,1012.69,214,24.93,13.21,-23,1
1625140652,2021-07-01 13:57,48.07,986.87,1012.65,214,24.93,13.21,-22,1
1625140713,2021-07-01 13:58,48.24,986.88,1012.67,214,24.93,13.26,-22,1
1625140774,2021-07-01 13:59,48.03,986.90,1012.69,214,24.93,13.19,-21,1
1625140836,2021-07-01 14:00,48.02,986.92,1012.70,214,24.94,13.20,-22,1
1625140897,2021-07-01 14:01,48.03,986.91,1012.69,214,24.94,13.20,-23,1
1625141019,2021-07-01 14:03,48.01,986.87,1012.66,214,24.94,13.20,-20,1
1625141080,2021-07-01 14:04,48.06,986.85,1012.64,214,24.94,13.21,-22,1
1625141141,2021-07-01 14:05,48.06,986.85,1012.64,214,24.93,13.20,-21,1
1625141203,2021-07-01 14:06,48.06,986.79,1012.58,214,24.94,13.21,-20,1
1625141264,2021-07-01 14:07,48.08,986.76,1012.54,214,24.94,13.22,-21,1
1625141325,2021-07-01 14:08,48.06,986.72,1012.51,214,24.94,13.21,-21,1
1625141387,2021-07-01 14:09,48.03,986.69,1012.48,214,24.94,13.20,-21,1
1625141448,2021-07-01 14:10,48.08,986.67,1012.46,214,24.94,13.22,-22,1
1625141510,2021-07-01 14:11,48.07,986.67,1012.45,214,24.95,13.23,-22,1
1625141571,2021-07-01 14:12,48.04,986.68,1012.46,214,24.94,13.21,-20,1
1625141632,2021-07-01 14:13,48.08,986.72,1012.51,214,24.95,13.23,-22,1
1625141694,2021-07-01 14:14,48.08,986.74,1012.52,214,24.95,13.23,-22,1
1625141756,2021-07-01 14:15,48.11,986.75,1012.53,214,24.95,13.24,-22,1
1625141817,2021-07-01 14:16,47.98,986.78,1012.56,214,24.95,13.19,-22,1
1625141878,2021-07-01 14:17,48.14,986.78,1012.56,214,24.95,13.25,-22,1
1625141940,2021-07-01 14:19,48.12,986.77,1012.55,214,24.95,13.24,-22,1
1625142001,2021-07-01 14:20,48.14,986.80,1012.59,214,24.95,13.25,-22,1
1625142063,2021-07-01 14:21,48.12,986.81,1012.59,214,24.95,13.24,-21,1
1625142124,2021-07-01 14:22,48.12,986.85,1012.63,214,24.96,13.25,-20,1
1625142185,2021-07-01 14:23,48.10,986.85,1012.63,214,24.95,13.23,-22,1
1625142247,2021-07-01 14:24,48.12,986.89,1012.67,214,24.96,13.25,-21,1
1625142308,2021-07-01 14:25,48.06,986.89,1012.68,214,24.96,13.23,-22,1
1625142369,2021-07-01 14:26,48.13,986.90,1012.69,214,24.96,13.25,-22,1
1625142431,2021-07-01 14:27,48.13,986.91,1012.69,214,24.96,13.25,-23,1
1625142492,2021-07-01 14:28,48.12,986.90,1012.69,214,24.96,13.25,-23,1
1625142553,2021-07-01 14:29,48.08,986.88,1012.67,214,24.96,13.24,-22,1
1625142615,2021-07-01 14:30,48.10,986.88,1012.67,214,24.96,13.24,-24,1
1625142676,2021-07-01 14:31,48.10,986.88,1012.67,214,24.96,13.24,-21,1
1625142738,2021-07-01 14:32,48.10,986.87,1012.65,214,24.96,13.24,-21,1
1625142799,2021-07-01 14:33,48.13,986.91,1012.69,214,24.96,13.25,-20,1
1625142860,2021-07-01 14:34,48.05,986.92,1012.71,214,24.96,13.23,-21,1
1625142922,2021-07-01 14:35,48.12,986.89,1012.67,214,24.97,13.26,-22,1
1625142983,2021-07-01 14:36,48.11,986.90,1012.68,214,24.96,13.25,-22,1
1625143045,2021-07-01 14:37,48.13,986.87,1012.65,214,24.97,13.26,-22,1
1625143106,2021-07-01 14:38,48.12,986.89,1012.67,214,24.97,13.26,-21,1
1625143167,2021-07-01 14:39,48.16,986.87,1012.65,214,24.97,13.27,-21,1
1625143228,2021-07-01 14:40,48.07,986.86,1012.65,214,24.97,13.24,-22,1
1625143290,2021-07-01 14:41,48.11,986.89,1012.68,214,24.97,13.26,-21,1
1625143351,2021-07-01 14:42,47.85,986.89,1012.67,214,24.97,13.17,-22,1
1625143413,2021-07-01 14:43,48.12,986.88,1012.66,214,24.97,13.26,-21,1
1625143475,2021-07-01 14:44,48.09,986.88,1012.66,214,24.97,13.25,-20,1
1625143536,2021-07-01 14:45,48.09,986.86,1012.64,214,24.97,13.25,-22,1
1625143597,2021-07-01 14:46,48.09,986.90,1012.68,214,24.97,13.25,-22,1
1625143659,2021-07-01 14:47,48.08,986.87,1012.65,214,24.97,13.25,-21,1
1625143720,2021-07-01 14:48,48.06,986.88,1012.66,214,24.97,13.24,-21,1
1625143782,2021-07-01 14:49,48.02,986.85,1012.63,214,24.98,13.24,-22,1
1625143843,2021-07-01 14:50,48.02,986.84,1012.62,214,24.98,13.24,-22,1
1625143905,2021-07-01 14:51,48.00,986.87,1012.65,214,24.99,13.24,-22,1
1625143966,2021-07-01 14:52,47.96,986.91,1012.69,214,24.99,13.23,-20,1
1625144028,2021-07-01 14:53,47.99,986.87,1012.65,214,24.99,13.24,-22,1
1625144090,2021-07-01 14:54,48.00,986.84,1012.63,214,25.00,13.25,-22,1
1625144151,2021-07-01 14:55,47.96,986.81,1012.60,214,24.99,13.23,-20,1
1625144213,2021-07-01 14:56,47.92,986.85,1012.63,214,25.00,13.22,-23,1
1625144275,2021-07-01 14:57,47.94,986.87,1012.65,214,25.01,13.24,-22,1
1625144337,2021-07-01 14:58,47.93,986.87,1012.65,214,25.00,13.22,-23,1
1625144399,2021-07-01 14:59,47.93,986.88,1012.66,214,25.01,13.23,-22,1
1625144461,2021-07-01 15:01,47.91,986.89,1012.67,214,25.00,13.22,-21,1
1625144523,2021-07-01 15:02,47.88,986.89,1012.67,214,25.01,13.22,-23,1
1625144646,2021-07-01 15:04,47.94,986.86,1012.64,214,25.02,13.25,-22,1
1625144708,2021-07-01 15:05,47.86,986.87,1012.65,214,25.02,13.22,-23,1
1625144770,2021-07-01 15:06,47.84,986.92,1012.70,214,25.03,13.22,-22,1
1625144831,2021-07-01 15:07,47.83,986.92,1012.71,214,25.03,13.22,-24,1
1625144893,2021-07-01 15:08,47.83,986.89,1012.68,214,25.03,13.22,-23,1
1625144955,2021-07-01 15:09,47.82,986.81,1012.60,214,25.03,13.22,-24,1
1625145016,2021-07-01 15:10,47.79,986.91,1012.69,214,25.03,13.21,-22,1
1625145078,2021-07-01 15:11,47.90,986.90,1012.68,214,25.04,13.25,-22,1
1625145140,2021-07-01 15:12,47.77,986.85,1012.64,214,25.04,13.21,-22,1
1625145201,2021-07-01 15:13,47.75,986.85,1012.63,214,25.05,13.21,-22,1
1625145263,2021-07-01 15:14,47.71,986.83,1012.61,214,25.05,13.20,-23,1
1625145325,2021-07-01 15:15,47.69,986.80,1012.59,214,25.05,13.19,-22,1
1625145386,2021-07-01 15:16,47.67,986.80,1012.58,214,25.06,13.20,-23,1
1625145448,2021-07-01 15:17,47.66,986.83,1012.62,214,25.05,13.18,-21,1
1625145509,2021-07-01 15:18,47.64,986.81,1012.59,214,25.06,13.19,-21,1
1625145571,2021-07-01 15:19,47.59,986.87,1012.65,214,25.06,13.17,-23,1
1625145634,2021-07-01 15:20,47.52,986.82,1012.61,214,25.07,13.16,-23,1
1625145695,2021-07-01 15:21,47.34,986.81,1012.60,214,25.07,13.10,-22,1
1625145757,2021-07-01 15:22,47.44,986.82,1012.60,214,25.07,13.13,-22,1
1625145818,2021-07-01 15:23,47.56,986.86,1012.64,214,25.08,13.18,-21,1
1625145880,2021-07-01 15:24,47.55,986.84,1012.63,214,25.08,13.18,-20,1
1625145941,2021-07-01 15:25,47.42,986.84,1012.62,214,25.09,13.14,-23,1
1625146003,2021-07-01 15:26,47.37,986.83,1012.61,214,25.08,13.12,-23,1
1625146065,2021-07-01 15:27,47.49,986.80,1012.58,214,25.09,13.17,-24,1
1625146126,2021-07-01 15:28,47.44,986.81,1012.59,214,25.09,13.15,-23,1
1625146188,2021-07-01 15:29,47.50,986.81,1012.59,214,25.10,13.18,-23,1
1625146249,2021-07-01 15:30,47.43,986.80,1012.58,214,25.10,13.16,-21,1
1625146311,2021-07-01 15:31,47.42,986.77,1012.56,214,25.10,13.15,-22,1
1625146372,2021-07-01 15:32,47.38,986.78,1012.57,214,25.11,13.15,-23,1
1625146434,2021-07-01 15:33,47.46,986.76,1012.54,214,25.10,13.17,-22,1
1625146495,2021-07-01 15:34,47.47,986.77,1012.55,214,25.11,13.18,-22,1
1625146557,2021-07-01 15:35,47.33,986.77,1012.55,214,25.11,13.13,-22,1
1625146618,2021-07-01 15:36,47.57,986.73,1012.52,214,25.11,13.21,-22,1
1625146680,2021-07-01 15:38,47.42,986.75,1012.53,214,25.11,13.16,-22,1
1625146741,2021-07-01 15:39,47.43,986.75,1012.53,214,25.11,13.16,-22,1
1625146802,2021-07-01 15:40,47.33,986.77,1012.55,214,25.12,13.14,-23,1
1625146864,2021-07-01 15:41,47.42,986.76,1012.54,214,25.12,13.17,-23,1
1625146926,2021-07-01 15:42,47.38,986.73,1012.52,214,25.12,13.16,-23,1
1625146989,2021-07-01 15:43,47.39,986.72,1012.50,214,25.12,13.16,-23,1
1625147050,2021-07-01 15:44,47.31,986.68,1012.46,214,25.12,13.13,-21,1
1625147112,2021-07-01 15:45,47.23,986.71,1012.50,214,25.12,13.11,-22,1
1625147173,2021-07-01 15:46,47.20,986.73,1012.52,214,25.13,13.11,-21,1
1625147235,2021-07-01 15:47,47.30,986.76,1012.55,214,25.13,13.14,-22,1
1625147296,2021-07-01 15:48,47.16,986.77,1012.56,214,25.13,13.10,-23,1
1625147358,2021-07-01 15:49,47.17,986.75,1012.53,214,25.13,13.10,-24,1
1625147419,2021-07-01 15:50,47.21,986.74,1012.53,214,25.13,13.11,-23,1
1625147480,2021-07-01 15:51,47.27,986.74,1012.52,214,25.13,13.13,-22,1
1625147542,2021-07-01 15:52,47.20,986.77,1012.56,214,25.13,13.11,-22,1
1625147603,2021-07-01 15:53,47.32,986.77,1012.55,214,25.14,13.16,-22,1
1625147665,2021-07-01 15:54,47.29,986.78,1012.56,214,25.14,13.15,-23,1
1625147726,2021-07-01 15:55,47.33,986.79,1012.58,214,25.14,13.16,-22,1
1625147787,2021-07-01 15:56,47.32,986.81,1012.59,214,25.14,13.16,-23,1
1625147849,2021-07-01 15:57,47.34,986.83,1012.61,214,25.13,13.15,-21,1
1625147910,2021-07-01 15:58,47.09,986.83,1012.61,214,25.13,13.07,-21,1
1625147972,2021-07-01 15:59,47.22,986.83,1012.61,214,25.14,13.12,-23,1
1625148033,2021-07-01 16:00,47.35,986.86,1012.64,214,25.14,13.17,-23,1
1625148095,2021-07-01 16:01,47.65,986.80,1012.58,214,25.13,13.25,-24,1
1625148217,2021-07-01 16:03,47.24,986.81,1012.59,214,25.13,13.12,-20,1
1625148279,2021-07-01 16:04,47.20,986.81,1012.59,214,25.13,13.11,-21,1
1625148340,2021-07-01 16:05,47.25,986.85,1012.63,214,25.13,13.13,-21,1
1625148402,2021-07-01 16:06,47.19,986.82,1012.61,214,25.13,13.10,-21,1
1625148463,2021-07-01 16:07,47.27,986.84,1012.63,214,25.13,13.13,-22,1
1625148525,2021-07-01 16:08,47.10,986.81,1012.60,214,25.13,13.08,-21,1
1625148586,2021-07-01 16:09,47.14,986.85,1012.63,214,25.14,13.10,-22,1
1625148648,2021-07-01 16:10,47.14,986.82,1012.60,214,25.13,13.09,-22,1
1625148709,2021-07-01 16:11,47.15,986.85,1012.64,214,25.13,13.09,-21,1
1625148771,2021-07-01 16:12,46.86,986.82,1012.61,214,25.13,13.00,-20,1
1625148832,2021-07-01 16:13,47.13,986.84,1012.63,214,25.13,13.09,-21,1
1625148894,2021-07-01 16:14,47.01,986.82,1012.61,214,25.14,13.06,-19,1
1625148955,2021-07-01 16:15,47.12,986.81,1012.59,214,25.14,13.09,-21,1
1625149016,2021-07-01 16:16,47.14,986.80,1012.59,214,25.13,13.09,-20,1
1625149078,2021-07-01 16:17,47.12,986.82,1012.60,214,25.14,13.09,-22,1
1625149139,2021-07-01 16:18,47.16,986.82,1012.61,214,25.13,13.10,-22,1
1625149201,2021-07-01 16:20,47.04,986.79,1012.58,214,25.14,13.07,-22,1
1625149263,2021-07-01 16:21,47.19,986.77,1012.55,214,25.14,13.11,-21,1
1625149324,2021-07-01 16:22,47.09,986.77,1012.55,214,25.15,13.09,-20,1
1625149386,2021-07-01 16:23,47.25,986.81,1012.59,214,25.14,13.14,-22,1
1625149447,2021-07-01 16:24,47.07,986.85,1012.63,214,25.14,13.08,-22,1
1625149508,2021-07-01 16:25,46.98,986.88,1012.66,214,25.14,13.05,-22,1
1625149570,2021-07-01 16:26,47.05,986.88,1012.66,214,25.14,13.07,-21,1
1625149631,2021-07-01 16:27,46.97,986.88,1012.66,214,25.14,13.04,-21,1
1625149693,2021-07-01 16:28,47.04,986.91,1012.69,214,25.14,13.07,-21,1
1625149755,2021-07-01 16:29,47.06,986.90,1012.68,214,25.14,13.07,-22,1
1625149817,2021-07-01 16:30,47.00,986.87,1012.65,214,25.13,13.04,-21,1
1625149879,2021-07-01 16:31,46.89,986.88,1012.67,214,25.14,13.02,-22,1
1625149942,2021-07-01 16:32,47.02,986.86,1012.64,214,25.13,13.05,-22,1
1625150003,2021-07-01 16:33,46.89,986.90,1012.68,214,25.14,13.02,-23,1
1625150065,2021-07-01 16:34,46.82,986.88,1012.66,214,25.14,12.99,-22,1
1625150126,2021-07-01 16:35,46.80,986.88,1012.66,214,25.14,12.99,-22,1
1625150188,2021-07-01 16:36,46.86,986.88,1012.67,214,25.14,13.01,-22,1
1625150249,2021-07-01 16:37,46.82,986.89,1012.67,214,25.14,12.99,-21,1
1625150311,2021-07-01 16:38,46.65,986.84,1012.62,214,25.14,12.94,-22,1
1625150372,2021-07-01 16:39,46.78,986.87,1012.66,214,25.14,12.98,-23,1
1625150433,2021-07-01 16:40,46.71,986.88,1012.67,214,25.14,12.96,-22,1
1625150495,2021-07-01 16:41,46.87,986.91,1012.70,214,25.14,13.01,-22,1
1625150557,2021-07-01 16:42,46.90,986.90,1012.68,214,25.14,13.02,-21,1
1625150618,2021-07-01 16:43,46.80,986.90,1012.68,214,25.14,12.99,-21,1
1625150679,2021-07-01 16:44,46.94,986.88,1012.66,214,25.14,13.03,-21,1
1625150741,2021-07-01 16:45,46.90,986.90,1012.68,214,25.14,13.02,-22,1
1625150802,2021-07-01 16:46,46.79,986.84,1012.62,214,25.14,12.99,-21,1
1625150863,2021-07-01 16:47,46.75,986.73,1012.52,214,25.14,12.97,-20,1
1625150925,2021-07-01 16:48,46.76,986.70,1012.49,214,25.14,12.98,-22,1
1625150987,2021-07-01 16:49,46.75,986.78,1012.56,214,25.14,12.97,-22,1
1625151048,2021-07-01 16:50,46.78,986.80,1012.58,214,25.14,12.98,-21,1
1625151109,2021-07-01 16:51,46.73,986.76,1012.54,214,25.14,12.96,-21,1
1625151172,2021-07-01 16:52,46.95,986.76,1012.55,214,25.14,13.04,-22,1
1625151233,2021-07-01 16:53,46.71,986.78,1012.56,214,25.14,12.96,-23,1
1625151295,2021-07-01 16:54,46.73,986.76,1012.55,214,25.14,12.96,-22,1
1625151356,2021-07-01 16:55,46.77,986.75,1012.53,214,25.14,12.98,-22,1
1625151418,2021-07-01 16:56,46.63,986.73,1012.52,214,25.14,12.93,-22,1
1625151479,2021-07-01 16:57,46.67,986.70,1012.48,214,25.14,12.95,-21,1
1625151541,2021-07-01 16:59,46.79,986.75,1012.54,214,25.14,12.99,-22,1
1625151603,2021-07-01 17:00,46.79,986.74,1012.52,214,25.14,12.99,-22,1
1625151664,2021-07-01 17:01,46.69,986.69,1012.47,214,25.14,12.95,-22,1
1625151726,2021-07-01 17:02,46.87,986.71,1012.50,214,25.14,13.01,-22,1
1625151788,2021-07-01 17:03,46.70,986.73,1012.51,214,25.14,12.95,-22,1
1625151850,2021-07-01 17:04,46.67,986.73,1012.51,214,25.14,12.95,-19,1
1625151911,2021-07-01 17:05,46.77,986.75,1012.53,214,25.14,12.98,-20,1
1625151973,2021-07-01 17:06,46.71,986.76,1012.54,214,25.14,12.96,-21,1
1625152034,2021-07-01 17:07,46.58,986.75,1012.53,214,25.14,12.91,-23,1
1625152096,2021-07-01 17:08,46.66,986.74,1012.52,214,25.15,12.95,-22,1
1625152157,2021-07-01 17:09,46.55,986.72,1012.50,214,25.14,12.91,-22,1
1625152219,2021-07-01 17:10,46.54,986.71,1012.49,214,25.15,12.91,-22,1
1625152281,2021-07-01 17:11,46.56,986.70,1012.49,214,25.15,12.92,-21,1
1625152342,2021-07-01 17:12,46.64,986.70,1012.49,214,25.14,12.94,-21,1
1625152404,2021-07-01 17:13,46.50,986.72,1012.51,214,25.14,12.89,-21,1
1625152465,2021-07-01 17:14,46.55,986.74,1012.52,214,25.15,12.92,-20,1
1625152527,2021-07-01 17:15,46.59,986.76,1012.54,214,25.15,12.93,-22,1
1625152588,2021-07-01 17:16,46.54,986.78,1012.56,214,25.15,12.91,-22,1
1625152650,2021-07-01 17:17,46.61,986.77,1012.55,214,25.15,12.93,-22,1
1625152712,2021-07-01 17:18,46.55,986.78,1012.56,214,25.15,12.92,-21,1
1625152775,2021-07-01 17:19,46.54,986.77,1012.55,214,25.15,12.91,-22,1
1625152837,2021-07-01 17:20,46.55,986.78,1012.56,214,25.15,12.92,-21,1
1625152899,2021-07-01 17:21,46.53,986.77,1012.55,214,25.15,12.91,-22,1
1625152960,2021-07-01 17:22,46.66,986.75,1012.53,214,25.15,12.95,-22,1
1625153022,2021-07-01 17:23,46.53,986.72,1012.51,214,25.14,12.90,-21,1
1625153083,2021-07-01 17:24,46.47,986.66,1012.45,214,25.14,12.88,-20,1
1625153145,2021-07-01 17:25,46.58,986.66,1012.44,214,25.14,12.91,-21,1
1625153207,2021-07-01 17:26,46.60,986.62,1012.41,214,25.14,12.92,-21,1
1625153268,2021-07-01 17:27,46.63,986.63,1012.41,214,25.14,12.93,-22,1
1625153330,2021-07-01 17:28,46.59,986.60,1012.38,214,25.14,12.92,-21,1
1625153392,2021-07-01 17:29,46.54,986.61,1012.39,214,25.14,12.90,-22,1
1625153453,2021-07-01 17:30,46.58,986.63,1012.41,214,25.14,12.91,-21,1
1625153515,2021-07-01 17:31,46.62,986.60,1012.38,214,25.14,12.93,-22,1
1625153576,2021-07-01 17:32,46.71,986.62,1012.40,214,25.14,12.96,-21,1
1625153638,2021-07-01 17:33,46.61,986.62,1012.41,214,25.14,12.93,-21,1
1625153699,2021-07-01 17:34,46.60,986.62,1012.40,214,25.14,12.92,-22,1
1625153761,2021-07-01 17:36,46.55,986.60,1012.38,214,25.14,12.91,-21,1
1625153822,2021-07-01 17:37,46.53,986.64,1012.42,214,25.14,12.90,-22,1
1625153884,2021-07-01 17:38,46.49,986.62,1012.40,214,25.14,12.89,-21,1
1625153946,2021-07-01 17:39,46.54,986.55,1012.33,214,25.14,12.90,-22,1
1625154008,2021-07-01 17:40,46.51,986.50,1012.29,214,25.14,12.89,-22,1
1625154069,2021-07-01 17:41,46.50,986.55,1012.34,214,25.13,12.88,-22,1
1625154131,2021-07-01 17:42,46.51,986.56,1012.34,214,25.14,12.89,-21,1
1625154193,2021-07-01 17:43,46.58,986.55,1012.34,214,25.14,12.91,-21,1
1625154254,2021-07-01 17:44,46.54,986.52,1012.31,214,25.13,12.89,-21,1
1625154316,2021-07-01 17:45,46.52,986.58,1012.36,214,25.13,12.89,-21,1
1625154377,2021-07-01 17:46,46.50,986.57,1012.36,214,25.13,12.88,-21,1
1625154439,2021-07-01 17:47,46.45,986.59,1012.37,214,25.13,12.87,-23,1
1625154500,2021-07-01 17:48,46.43,986.62,1012.40,214,25.13,12.86,-21,1
1625154561,2021-07-01 17:49,46.41,986.60,1012.38,214,25.13,12.85,-22,1
1625154623,2021-07-01 17:50,46.44,986.59,1012.38,214,25.13,12.86,-21,1
1625154684,2021-07-01 17:51,46.41,986.61,1012.39,214,25.13,12.85,-22,1
1625154746,2021-07-01 17:52,46.39,986.60,1012.38,214,25.12,12.83,-23,1
1625154807,2021-07-01 17:53,46.40,986.64,1012.42,214,25.13,12.85,-22,1
1625154869,2021-07-01 17:54,46.45,986.63,1012.41,214,25.12,12.86,-21,1
1625154931,2021-07-01 17:55,46.42,986.66,1012.45,214,25.12,12.85,-19,1
1625154992,2021-07-01 17:56,46.44,986.67,1012.45,214,25.12,12.85,-20,1
1625155055,2021-07-01 17:57,46.42,986.68,1012.46,214,25.11,12.84,-23,1
1625155116,2021-07-01 17:58,46.42,986.72,1012.50,214,25.11,12.84,-21,1
1625155178,2021-07-01 17:59,46.42,986.72,1012.51,214,25.11,12.84,-20,1
1625155239,2021-07-01 18:00,46.52,986.71,1012.49,214,25.11,12.87,-20,1
1625155301,2021-07-01 18:01,46.43,986.68,1012.46,214,25.11,12.84,-22,1
1625155424,2021-07-01 18:03,46.50,986.69,1012.47,214,25.11,12.86,-21,1
1625155486,2021-07-01 18:04,46.47,986.68,1012.46,214,25.10,12.84,-23,1
1625155548,2021-07-01 18:05,46.43,986.71,1012.49,214,25.10,12.83,-23,1
1625155609,2021-07-01 18:06,46.56,986.72,1012.50,214,25.10,12.87,-23,1
1625155671,2021-07-01 18:07,46.45,986.69,1012.47,214,25.09,12.83,-22,1
1625155733,2021-07-01 18:08,46.58,986.71,1012.49,214,25.10,12.88,-22,1
1625155794,2021-07-01 18:09,46.73,986.73,1012.52,214,25.10,12.93,-21,1
1625155856,2021-07-01 18:10,46.37,986.77,1012.56,214,25.10,12.81,-21,1
1625155917,2021-07-01 18:11,46.49,986.78,1012.57,214,25.09,12.84,-20,1
1625155979,2021-07-01 18:12,46.40,986.82,1012.60,214,25.09,12.81,-20,1
1625156040,2021-07-01 18:14,46.45,986.83,1012.61,214,25.09,12.83,-21,1
1625156102,2021-07-01 18:15,46.48,986.85,1012.63,214,25.09,12.84,-22,1
1625156163,2021-07-01 18:16,46.43,986.83,1012.62,214,25.09,12.82,-22,1
1625156225,2021-07-01 18:17,46.51,986.84,1012.62,214,25.08,12.84,-22,1
1625156286,2021-07-01 18:18,46.64,986.84,1012.62,214,25.09,12.89,-22,1
1625156348,2021-07-01 18:19,46.54,986.91,1012.69,214,25.09,12.86,-22,1
1625156409,2021-07-01 18:20,46.49,986.93,1012.71,214,25.08,12.83,-22,1
1625156471,2021-07-01 18:21,46.60,986.96,1012.75,214,25.08,12.87,-22,1
1625156533,2021-07-01 18:22,46.59,986.97,1012.76,214,25.08,12.87,-22,1
1625156594,2021-07-01 18:23,46.47,986.99,1012.78,214,25.08,12.83,-21,1
1625156656,2021-07-01 18:24,46.47,986.99,1012.77,214,25.07,12.82,-21,1
1625156717,2021-07-01 18:25,46.43,986.98,1012.77,214,25.08,12.81,-21,1
1625156779,2021-07-01 18:26,46.44,986.98,1012.76,214,25.07,12.81,-21,1
1625156840,2021-07-01 18:27,46.51,986.98,1012.77,214,25.07,12.83,-22,1
1625156902,2021-07-01 18:28,46.51,987.01,1012.79,214,25.07,12.83,-22,1
1625156964,2021-07-01 18:29,46.13,987.04,1012.82,214,25.06,12.69,-22,1
1625157025,2021-07-01 18:30,46.52,987.05,1012.83,214,25.06,12.82,-21,1
1625157087,2021-07-01 18:31,46.49,987.03,1012.82,214,25.06,12.81,-21,1
1625157148,2021-07-01 18:32,46.54,987.06,1012.84,214,25.06,12.83,-20,1
1625157210,2021-07-01 18:33,46.58,986.99,1012.77,214,25.06,12.84,-22,1
1625157272,2021-07-01 18:34,46.60,987.02,1012.80,214,25.06,12.85,-22,1
1625157333,2021-07-01 18:35,46.71,987.02,1012.81,214,25.06,12.89,-21,1
1625157395,2021-07-01 18:36,46.61,987.00,1012.79,214,25.05,12.84,-23,1
1625157456,2021-07-01 18:37,46.63,986.96,1012.75,214,25.05,12.85,-20,1
1625157518,2021-07-01 18:38,46.64,986.93,1012.71,214,25.05,12.85,-22,1
1625157579,2021-07-01 18:39,46.66,986.93,1012.72,214,25.05,12.86,-22,1
1625157641,2021-07-01 18:40,46.69,986.94,1012.72,214,25.05,12.87,-22,1
1625157703,2021-07-01 18:41,46.65,986.95,1012.74,214,25.05,12.86,-21,1
1625157765,2021-07-01 18:42,46.67,986.91,1012.69,214,25.04,12.86,-22,1
1625157827,2021-07-01 18:43,46.67,986.89,1012.67,214,25.03,12.85,-21,1
1625157888,2021-07-01 18:44,46.71,986.92,1012.70,214,25.04,12.87,-21,1
1625157950,2021-07-01 18:45,46.71,986.90,1012.68,214,25.04,12.87,-21,1
1625158011,2021-07-01 18:46,46.71,986.89,1012.67,214,25.04,12.87,-21,1
1625158072,2021-07-01 18:47,46.74,986.85,1012.63,214,25.04,12.88,-21,1
1625158134,2021-07-01 18:48,46.73,986.83,1012.61,214,25.04,12.87,-21,1
1625158195,2021-07-01 18:49,46.72,986.83,1012.61,214,25.03,12.86,-22,1
1625158257,2021-07-01 18:50,46.74,986.85,1012.63,214,25.03,12.87,-20,1
1625158318,2021-07-01 18:51,46.76,986.84,1012.62,214,25.03,12.88,-22,1
1625158380,2021-07-01 18:53,46.74,986.83,1012.61,214,25.03,12.87,-21,1
1625158441,2021-07-01 18:54,46.73,986.86,1012.64,214,25.03,12.86,-20,1
1625158503,2021-07-01 18:55,46.75,986.87,1012.65,214,25.02,12.86,-20,1
1625158564,2021-07-01 18:56,46.73,986.89,1012.68,214,25.03,12.86,-21,1
1625158626,2021-07-01 18:57,46.74,986.92,1012.70,214,25.02,12.86,-22,1
1625158687,2021-07-01 18:58,46.75,986.95,1012.74,214,25.02,12.86,-20,1
1625158749,2021-07-01 18:59,46.75,986.96,1012.74,214,25.01,12.85,-21,1
1625158811,2021-07-01 19:00,46.75,986.98,1012.76,214,25.02,12.86,-22,1
1625158872,2021-07-01 19:01,46.73,987.02,1012.80,214,25.02,12.85,-22,1
1625158997,2021-07-01 19:03,46.77,987.08,1012.86,214,25.01,12.86,-21,1
1625159058,2021-07-01 19:04,46.77,987.11,1012.89,214,25.01,12.86,-21,1
1625159121,2021-07-01 19:05,46.75,987.10,1012.88,214,25.01,12.85,-21,1
1625159183,2021-07-01 19:06,46.78,987.10,1012.89,214,25.01,12.86,-24,1
1625159244,2021-07-01 19:07,46.77,987.11,1012.89,214,25.01,12.86,-22,1
1625159306,2021-07-01 19:08,46.77,987.08,1012.86,214,25.01,12.86,-23,1
1625159367,2021-07-01 19:09,46.77,987.11,1012.89,214,25.01,12.86,-24,1
1625159429,2021-07-01 19:10,46.76,987.09,1012.88,214,25.01,12.86,-20,1
1625159490,2021-07-01 19:11,46.79,987.14,1012.93,214,25.00,12.86,-21,1
1625159552,2021-07-01 19:12,46.78,987.16,1012.94,214,25.00,12.85,-22,1
1625159614,2021-07-01 19:13,46.76,987.19,1012.97,214,25.01,12.86,-23,1
1625159675,2021-07-01 19:14,46.79,987.18,1012.96,214,25.00,12.86,-23,1
1625159736,2021-07-01 19:15,46.78,987.15,1012.93,214,24.99,12.84,-21,1
1625159798,2021-07-01 19:16,46.80,987.17,1012.95,214,25.00,12.86,-23,1
1625159860,2021-07-01 19:17,46.82,987.16,1012.95,214,24.99,12.86,-21,1
1625159921,2021-07-01 19:18,46.81,987.15,1012.94,214,24.99,12.86,-22,1
1625159983,2021-07-01 19:19,46.83,987.17,1012.95,214,24.99,12.86,-22,1
1625160046,2021-07-01 19:20,46.83,987.19,1012.97,214,24.99,12.86,-23,1
1625160107,2021-07-01 19:21,46.85,987.19,1012.97,214,24.99,12.87,-21,1
1625160169,2021-07-01 19:22,46.84,987.19,1012.98,214,24.99,12.87,-24,1
1625160230,2021-07-01 19:23,46.87,987.17,1012.96,214,24.99,12.87,-22,1
1625160291,2021-07-01 19:24,46.82,987.16,1012.94,214,24.99,12.86,-23,1
1625160354,2021-07-01 19:25,46.90,987.14,1012.92,214,24.98,12.87,-22,1
1625160416,2021-07-01 19:26,46.91,987.20,1012.98,214,24.98,12.88,-23,1
1625160478,2021-07-01 19:27,46.91,987.15,1012.93,214,24.98,12.88,-23,1
1625160539,2021-07-01 19:28,46.67,987.15,1012.93,214,24.98,12.80,-23,1
1625160601,2021-07-01 19:30,47.08,987.12,1012.90,214,24.98,12.93,-22,1
1625160662,2021-07-01 19:31,46.90,987.12,1012.91,214,24.98,12.87,-23,1
1625160724,2021-07-01 19:32,46.91,987.15,1012.93,214,24.98,12.88,-22,1
1625160785,2021-07-01 19:33,46.84,987.14,1012.92,214,24.97,12.85,-21,1
1625160847,2021-07-01 19:34,46.91,987.15,1012.93,214,24.97,12.87,-22,1
1625160908,2021-07-01 19:35,46.91,987.16,1012.94,214,24.97,12.87,-23,1
1625160970,2021-07-01 19:36,46.95,987.18,1012.96,214,24.98,12.89,-23,1
1625161032,2021-07-01 19:37,46.92,987.16,1012.94,214,24.97,12.87,-22,1
1625161093,2021-07-01 19:38,46.89,987.17,1012.95,214,24.97,12.86,-23,1
1625161155,2021-07-01 19:39,46.88,987.15,1012.93,214,24.97,12.86,-21,1
1625161216,2021-07-01 19:40,46.88,987.12,1012.91,214,24.96,12.85,-22,1
1625161278,2021-07-01 19:41,46.87,987.17,1012.96,214,24.96,12.85,-21,1
1625161339,2021-07-01 19:42,46.87,987.16,1012.94,214,24.96,12.85,-24,1
1625161401,2021-07-01 19:43,46.84,987.15,1012.94,214,24.96,12.84,-24,1
1625161462,2021-07-01 19:44,46.46,987.18,1012.96,214,24.96,12.71,-22,1
1625161524,2021-07-01 19:45,46.88,987.17,1012.95,214,24.96,12.85,-24,1
1625161585,2021-07-01 19:46,47.16,987.13,1012.91,214,24.96,12.94,-20,1
1625161647,2021-07-01 19:47,46.91,987.13,1012.91,214,24.96,12.86,-23,1
1625161708,2021-07-01 19:48,46.91,987.12,1012.90,214,24.95,12.85,-23,1
1625161770,2021-07-01 19:49,46.90,987.16,1012.94,214,24.96,12.86,-22,1
1625161831,2021-07-01 19:50,46.92,987.11,1012.89,214,24.95,12.85,-23,1
1625161893,2021-07-01 19:51,46.92,987.14,1012.92,214,24.95,12.85,-22,1
1625161955,2021-07-01 19:52,46.94,987.16,1012.94,214,24.95,12.86,-23,1
1625162016,2021-07-01 19:53,46.93,987.16,1012.95,214,24.93,12.84,-23,1
1625162078,2021-07-01 19:54,46.93,987.19,1012.97,214,24.94,12.85,-23,1
1625162139,2021-07-01 19:55,46.93,987.20,1012.98,214,24.94,12.85,-23,1
1625162201,2021-07-01 19:56,46.95,987.18,1012.97,214,24.94,12.85,-22,1
1625162263,2021-07-01 19:57,46.95,987.17,1012.95,214,24.94,12.85,-22,1
1625162324,2021-07-01 19:58,46.95,987.13,1012.91,214,24.93,12.84,-21,1
1625162386,2021-07-01 19:59,46.95,987.14,1012.92,214,24.93,12.84,-23,1
1625162447,2021-07-01 20:00,46.93,987.14,1012.92,214,24.94,12.85,-22,1
1625162509,2021-07-01 20:01,46.91,987.12,1012.91,214,24.93,12.83,-23,1
1625162631,2021-07-01 20:03,47.17,987.16,1012.94,214,24.94,12.93,-21,1
1625162693,2021-07-01 20:04,46.94,987.17,1012.95,214,24.94,12.85,-22,1
1625162754,2021-07-01 20:05,46.94,987.18,1012.97,214,24.93,12.84,-23,1
1625162816,2021-07-01 20:06,46.94,987.18,1012.96,214,24.93,12.84,-22,1
1625162878,2021-07-01 20:07,46.81,987.19,1012.98,214,24.93,12.80,-22,1
1625162939,2021-07-01 20:08,46.95,987.21,1012.99,214,24.93,12.84,-21,1
1625163001,2021-07-01 20:10,46.94,987.20,1012.99,214,24.93,12.84,-20,1
1625163062,2021-07-01 20:11,46.92,987.19,1012.97,214,24.93,12.84,-22,1
1625163124,2021-07-01 20:12,46.94,987.20,1012.99,214,24.93,12.84,-21,1
1625163187,2021-07-01 20:13,46.92,987.22,1013.00,214,24.93,12.84,-20,1
1625163249,2021-07-01 20:14,46.75,987.22,1013.01,214,24.93,12.78,-21,1
1625163310,2021-07-01 20:15,46.96,987.22,1013.00,214,24.93,12.85,-21,1
1625163372,2021-07-01 20:16,46.96,987.19,1012.98,214,24.93,12.85,-22,1
1625163433,2021-07-01 20:17,46.94,987.21,1012.99,214,24.93,12.84,-22,1
1625163495,2021-07-01 20:18,46.91,987.20,1012.98,214,24.93,12.83,-23,1
1625163556,2021-07-01 20:19,46.95,987.23,1013.01,214,24.92,12.84,-22,1
1625163618,2021-07-01 20:20,46.94,987.24,1013.03,214,24.92,12.83,-23,1
1625163680,2021-07-01 20:21,46.92,987.25,1013.04,214,24.92,12.83,-21,1
1625163742,2021-07-01 20:22,46.95,987.27,1013.06,214,24.92,12.84,-22,1
1625163803,2021-07-01 20:23,46.93,987.33,1013.12,214,24.92,12.83,-21,1
1625163865,2021-07-01 20:24,46.94,987.37,1013.15,214,24.92,12.83,-23,1
1625163927,2021-07-01 20:25,46.95,987.36,1013.15,214,24.92,12.84,-21,1
1625163988,2021-07-01 20:26,46.93,987.37,1013.15,214,24.91,12.82,-21,1
1625164050,2021-07-01 20:27,46.97,987.40,1013.18,214,24.91,12.83,-21,1
1625164111,2021-07-01 20:28,46.96,987.42,1013.21,214,24.92,12.84,-22,1
1625164173,2021-07-01 20:29,46.98,987.47,1013.25,214,24.92,12.85,-21,1
1625164234,2021-07-01 20:30,46.98,987.50,1013.28,214,24.91,12.84,-19,1
1625164296,2021-07-01 20:31,46.93,987.52,1013.30,214,24.91,12.82,-20,1
1625164357,2021-07-01 20:32,46.87,987.56,1013.34,214,24.91,12.80,-23,1
1625164419,2021-07-01 20:33,46.83,987.57,1013.35,214,24.91,12.79,-21,1
1625164481,2021-07-01 20:34,46.88,987.59,1013.37,214,24.91,12.80,-22,1
1625164543,2021-07-01 20:35,46.88,987.62,1013.40,214,24.92,12.81,-23,1
1625164605,2021-07-01 20:36,46.87,987.59,1013.37,214,24.91,12.80,-22,1
1625164666,2021-07-01 20:37,46.87,987.60,1013.38,214,24.92,12.81,-20,1
1625164728,2021-07-01 20:38,46.88,987.59,1013.38,214,24.91,12.80,-21,1
1625164789,2021-07-01 20:39,46.89,987.59,1013.38,214,24.91,12.81,-20,1
1625164850,2021-07-01 20:40,46.90,987.59,1013.37,214,24.91,12.81,-19,1
1625164912,2021-07-01 20:41,46.91,987.63,1013.41,214,24.91,12.81,-23,1
1625164974,2021-07-01 20:42,46.91,987.63,1013.41,214,24.91,12.81,-23,1
1625165035,2021-07-01 20:43,46.93,987.62,1013.41,214,24.91,12.82,-26,1
1625165097,2021-07-01 20:44,46.93,987.63,1013.42,214,24.90,12.81,-20,1
1625165159,2021-07-01 20:45,46.99,987.66,1013.44,214,24.91,12.84,-22,1
1625165220,2021-07-01 20:47,46.96,987.65,1013.44,214,24.91,12.83,-22,1
1625165282,2021-07-01 20:48,46.94,987.68,1013.46,214,24.91,12.83,-21,1
1625165343,2021-07-01 20:49,46.96,987.68,1013.46,214,24.91,12.83,-22,1
1625165405,2021-07-01 20:50,46.96,987.68,1013.47,214,24.90,12.82,-22,1
1625165467,2021-07-01 20:51,46.97,987.69,1013.48,214,24.91,12.83,-22,1
1625165529,2021-07-01 20:52,46.97,987.69,1013.47,214,24.91,12.83,-21,1
1625165590,2021-07-01 20:53,46.96,987.72,1013.50,214,24.91,12.83,-22,1
1625165652,2021-07-01 20:54,46.90,987.75,1013.53,214,24.90,12.80,-22,1
1625165714,2021-07-01 20:55,46.98,987.76,1013.54,214,24.91,12.84,-23,1
1625165775,2021-07-01 20:56,46.83,987.78,1013.56,214,24.90,12.78,-22,1
1625165837,2021-07-01 20:57,46.94,987.79,1013.57,214,24.91,12.83,-22,1
1625165898,2021-07-01 20:58,46.93,987.79,1013.58,214,24.90,12.81,-23,1
1625165960,2021-07-01 20:59,46.96,987.83,1013.61,214,24.90,12.82,-23,1
1625166022,2021-07-01 21:00,46.98,987.84,1013.62,214,24.90,12.83,-21,1
1625166083,2021-07-01 21:01,46.98,987.84,1013.63,214,24.90,12.83,-21,1
1625166205,2021-07-01 21:03,46.97,987.88,1013.67,214,24.90,12.82,-23,1
1625166267,2021-07-01 21:04,46.95,987.87,1013.66,214,24.90,12.82,-23,1
1625166329,2021-07-01 21:05,47.14,987.89,1013.67,214,24.90,12.88,-23,1
1625166390,2021-07-01 21:06,46.98,987.87,1013.66,214,24.90,12.83,-22,1
1625166451,2021-07-01 21:07,46.98,987.93,1013.72,214,24.89,12.82,-23,1
1625166513,2021-07-01 21:08,47.01,987.92,1013.70,214,24.89,12.83,-21,1
1625166574,2021-07-01 21:09,46.99,987.95,1013.73,214,24.89,12.82,-23,1
1625166636,2021-07-01 21:10,46.99,987.95,1013.74,214,24.89,12.82,-23,1
1625166697,2021-07-01 21:11,47.00,987.95,1013.73,214,24.89,12.82,-23,1
1625166759,2021-07-01 21:12,47.00,987.95,1013.73,214,24.89,12.82,-23,1
1625166822,2021-07-01 21:13,47.00,987.95,1013.73,214,24.89,12.82,-21,1
1625166883,2021-07-01 21:14,47.00,987.95,1013.74,214,24.89,12.82,-23,1
1625166944,2021-07-01 21:15,46.99,987.95,1013.73,214,24.89,12.82,-24,1
1625167006,2021-07-01 21:16,46.69,987.95,1013.74,214,24.88,12.72,-22,1
1625167067,2021-07-01 21:17,47.01,987.97,1013.76,214,24.89,12.83,-22,1
1625167129,2021-07-01 21:18,47.01,987.98,1013.76,214,24.88,12.82,-23,1
1625167190,2021-07-01 21:19,47.01,987.94,1013.72,214,24.89,12.83,-23,1
1625167252,2021-07-01 21:20,47.02,987.99,1013.77,214,24.89,12.83,-23,1
1625167315,2021-07-01 21:21,47.02,987.96,1013.75,214,24.89,12.83,-23,1
1625167376,2021-07-01 21:22,47.03,988.02,1013.81,214,24.89,12.84,-24,1
1625167438,2021-07-01 21:23,47.01,988.02,1013.80,214,24.89,12.83,-21,1
1625167499,2021-07-01 21:24,47.02,988.04,1013.82,214,24.88,12.82,-23,1
1625167561,2021-07-01 21:26,47.03,988.03,1013.81,214,24.88,12.83,-20,1
1625167622,2021-07-01 21:27,47.02,988.01,1013.79,214,24.88,12.82,-23,1
1625167684,2021-07-01 21:28,47.03,988.01,1013.80,214,24.87,12.82,-23,1
1625167745,2021-07-01 21:29,47.02,988.05,1013.83,214,24.88,12.82,-23,1
1625167807,2021-07-01 21:30,47.02,988.05,1013.83,214,24.88,12.82,-22,1
1625167869,2021-07-01 21:31,47.03,988.05,1013.83,214,24.88,12.83,-22,1
1625167930,2021-07-01 21:32,47.03,988.04,1013.82,214,24.87,12.82,-22,1
1625167992,2021-07-01 21:33,47.04,988.08,1013.87,214,24.88,12.83,-22,1
1625168053,2021-07-01 21:34,46.79,988.05,1013.84,214,24.88,12.75,-22,1
1625168116,2021-07-01 21:35,47.37,988.05,1013.83,214,24.87,12.93,-24,1
1625168178,2021-07-01 21:36,47.04,988.05,1013.83,214,24.87,12.82,-23,1
1625168240,2021-07-01 21:37,47.06,988.07,1013.85,214,24.87,12.83,-23,1
1625168301,2021-07-01 21:38,47.05,988.09,1013.87,214,24.88,12.83,-23,1
1625168363,2021-07-01 21:39,47.07,988.10,1013.88,214,24.87,12.83,-21,1
1625168424,2021-07-01 21:40,47.08,988.12,1013.90,214,24.87,12.83,-23,1
1625168486,2021-07-01 21:41,47.07,988.10,1013.88,214,24.87,12.83,-22,1
1625168548,2021-07-01 21:42,47.05,988.10,1013.89,214,24.86,12.81,-23,1
1625168609,2021-07-01 21:43,47.06,988.10,1013.88,214,24.87,12.83,-22,1
1625168671,2021-07-01 21:44,47.05,988.11,1013.89,214,24.86,12.81,-21,1
1625168732,2021-07-01 21:45,47.07,988.11,1013.89,214,24.87,12.83,-23,1
1625168794,2021-07-01 21:46,47.07,988.12,1013.91,214,24.86,12.82,-23,1
1625168856,2021-07-01 21:47,47.05,988.09,1013.88,214,24.87,12.82,-22,1
1625168917,2021-07-01 21:48,47.08,988.12,1013.91,214,24.86,12.82,-21,1
1625168979,2021-07-01 21:49,47.07,988.12,1013.90,214,24.87,12.83,-21,1
1625169040,2021-07-01 21:50,46.99,988.14,1013.92,214,24.87,12.81,-22,1
1625169102,2021-07-01 21:51,47.07,988.15,1013.93,214,24.86,12.82,-22,1
1625169163,2021-07-01 21:52,46.86,988.15,1013.93,214,24.87,12.76,-22,1
1625169225,2021-07-01 21:53,47.11,988.15,1013.93,214,24.87,12.84,-21,1
1625169286,2021-07-01 21:54,47.09,988.15,1013.94,214,24.86,12.83,-23,1
1625169348,2021-07-01 21:55,47.07,988.19,1013.97,214,24.86,12.82,-23,1
1625169410,2021-07-01 21:56,47.08,988.17,1013.96,214,24.87,12.83,-23,1
1625169471,2021-07-01 21:57,47.09,988.17,1013.95,214,24.86,12.83,-23,1
1625169533,2021-07-01 21:58,47.08,988.18,1013.96,214,24.85,12.82,-23,1
1625169594,2021-07-01 21:59,47.08,988.15,1013.93,214,24.86,12.82,-24,1
1625169656,2021-07-01 22:00,47.09,988.16,1013.95,214,24.85,12.82,-23,1
1625169717,2021-07-01 22:01,47.10,988.16,1013.94,214,24.85,12.82,-23,1
1625169839,2021-07-01 22:03,47.08,988.17,1013.96,214,24.85,12.82,-21,1
1625169901,2021-07-01 22:05,47.18,988.18,1013.97,214,24.85,12.85,-20,1
1625169963,2021-07-01 22:06,47.08,988.16,1013.95,214,24.85,12.82,-20,1
1625170024,2021-07-01 22:07,47.08,988.16,1013.95,214,24.85,12.82,-21,1
1625170086,2021-07-01 22:08,47.09,988.14,1013.92,214,24.85,12.82,-20,1
1625170147,2021-07-01 22:09,47.09,988.11,1013.90,214,24.84,12.81,-21,1
1625170209,2021-07-01 22:10,47.11,988.10,1013.88,214,24.85,12.83,-22,1
1625170270,2021-07-01 22:11,47.11,988.11,1013.89,214,24.84,12.82,-22,1
1625170332,2021-07-01 22:12,47.12,988.08,1013.87,214,24.84,12.82,-22,1
1625170395,2021-07-01 22:13,47.11,988.09,1013.88,214,24.84,12.82,-21,1
1625170457,2021-07-01 22:14,47.12,988.09,1013.87,214,24.84,12.82,-23,1
1625170518,2021-07-01 22:15,47.12,988.10,1013.88,214,24.84,12.82,-21,1
1625170580,2021-07-01 22:16,47.17,988.08,1013.86,214,24.84,12.83,-21,1
1625170642,2021-07-01 22:17,47.10,988.07,1013.85,214,24.84,12.81,-22,1
1625170703,2021-07-01 22:18,47.12,988.07,1013.86,214,24.84,12.82,-21,1
1625170765,2021-07-01 22:19,47.09,988.08,1013.87,214,24.84,12.81,-22,1
1625170826,2021-07-01 22:20,47.13,988.05,1013.84,214,24.84,12.82,-22,1
1625170888,2021-07-01 22:21,47.12,988.09,1013.87,214,24.84,12.82,-21,1
1625170951,2021-07-01 22:22,47.13,988.07,1013.85,214,24.84,12.82,-21,1
1625171013,2021-07-01 22:23,47.14,988.05,1013.84,214,24.83,12.82,-20,1
1625171075,2021-07-01 22:24,47.13,988.06,1013.84,214,24.84,12.82,-22,1
1625171136,2021-07-01 22:25,47.16,988.05,1013.83,214,24.84,12.83,-19,1
1625171198,2021-07-01 22:26,47.12,988.03,1013.81,214,24.83,12.81,-21,1
1625171259,2021-07-01 22:27,47.14,988.02,1013.81,214,24.83,12.82,-22,1
1625171321,2021-07-01 22:28,47.40,988.03,1013.81,214,24.83,12.90,-23,1
1625171382,2021-07-01 22:29,47.14,988.02,1013.81,214,24.83,12.82,-22,1
1625171444,2021-07-01 22:30,47.16,988.02,1013.80,214,24.83,12.82,-21,1
1625171506,2021-07-01 22:31,47.14,988.01,1013.79,214,24.83,12.82,-22,1
1625171568,2021-07-01 22:32,47.14,987.99,1013.78,214,24.83,12.82,-22,1
1625171629,2021-07-01 22:33,47.16,988.00,1013.79,214,24.83,12.82,-23,1
1625171691,2021-07-01 22:34,47.14,988.02,1013.81,214,24.83,12.82,-21,1
1625171752,2021-07-01 22:35,47.16,988.05,1013.83,214,24.83,12.82,-21,1
1625171814,2021-07-01 22:36,47.17,988.04,1013.82,214,24.82,12.82,-20,1
1625171875,2021-07-01 22:37,47.08,988.04,1013.82,214,24.83,12.80,-22,1
1625171937,2021-07-01 22:38,47.19,988.02,1013.80,214,24.83,12.83,-22,1
1625171998,2021-07-01 22:39,47.17,988.02,1013.80,214,24.83,12.82,-21,1
1625172060,2021-07-01 22:41,47.14,988.03,1013.81,214,24.82,12.81,-22,1
1625172121,2021-07-01 22:42,47.17,988.00,1013.78,214,24.82,12.82,-21,1
1625172183,2021-07-01 22:43,47.17,988.04,1013.83,214,24.83,12.82,-23,1
1625172244,2021-07-01 22:44,47.19,988.05,1013.84,214,24.83,12.83,-22,1
1625172306,2021-07-01 22:45,47.19,988.04,1013.82,214,24.82,12.82,-22,1
1625172367,2021-07-01 22:46,47.20,988.08,1013.86,214,24.82,12.83,-20,1
1625172429,2021-07-01 22:47,47.21,988.09,1013.87,214,24.83,12.84,-21,1
1625172491,2021-07-01 22:48,47.20,988.08,1013.87,214,24.83,12.83,-22,1
1625172552,2021-07-01 22:49,47.21,988.10,1013.88,214,24.82,12.83,-20,1
1625172614,2021-07-01 22:50,47.22,988.09,1013.87,214,24.82,12.83,-21,1
1625172675,2021-07-01 22:51,47.22,988.09,1013.87,214,24.82,12.83,-21,1
1625172737,2021-07-01 22:52,47.20,988.10,1013.88,214,24.82,12.83,-22,1
1625172798,2021-07-01 22:53,47.09,988.09,1013.87,214,24.82,12.79,-21,1
1625172860,2021-07-01 22:54,46.96,988.11,1013.89,214,24.82,12.75,-21,1
1625172921,2021-07-01 22:55,47.22,988.09,1013.87,214,24.82,12.83,-22,1
1625172983,2021-07-01 22:56,47.14,988.09,1013.88,214,24.82,12.81,-22,1
1625173044,2021-07-01 22:57,47.09,988.08,1013.87,214,24.82,12.79,-22,1
1625173106,2021-07-01 22:58,47.21,988.11,1013.89,214,24.82,12.83,-21,1
1625173168,2021-07-01 22:59,47.22,988.08,1013.86,214,24.82,12.83,-22,1
1625173229,2021-07-01 23:00,47.22,988.11,1013.89,214,24.82,12.83,-21,1
1625173291,2021-07-01 23:01,47.47,988.13,1013.91,214,24.82,12.91,-22,1
1625173413,2021-07-01 23:03,47.24,988.13,1013.91,214,24.81,12.83,-22,1
1625173475,2021-07-01 23:04,47.24,988.12,1013.90,214,24.82,12.84,-22,1
1625173536,2021-07-01 23:05,47.25,988.14,1013.93,214,24.82,12.84,-21,1
1625173598,2021-07-01 23:06,47.24,988.14,1013.92,214,24.82,12.84,-23,1
1625173660,2021-07-01 23:07,47.25,988.18,1013.96,214,24.81,12.83,-23,1
1625173722,2021-07-01 23:08,47.25,988.18,1013.97,214,24.81,12.83,-22,1
1625173784,2021-07-01 23:09,47.23,988.16,1013.95,214,24.81,12.83,-22,1
1625173846,2021-07-01 23:10,47.25,988.19,1013.97,214,24.81,12.83,-23,1
1625173907,2021-07-01 23:11,47.27,988.21,1013.99,214,24.81,12.84,-25,1
1625173969,2021-07-01 23:12,47.26,988.21,1013.99,214,24.81,12.84,-22,1
1625174030,2021-07-01 23:13,47.27,988.22,1014.00,214,24.81,12.84,-22,1
1625174093,2021-07-01 23:14,47.26,988.23,1014.01,214,24.81,12.84,-23,1
1625174154,2021-07-01 23:15,47.26,988.19,1013.97,214,24.81,12.84,-21,1
1625174216,2021-07-01 23:16,47.35,988.22,1014.00,214,24.81,12.87,-23,1
1625174277,2021-07-01 23:17,47.27,988.24,1014.02,214,24.81,12.84,-23,1
1625174339,2021-07-01 23:18,47.28,988.26,1014.05,214,24.81,12.84,-23,1
1625174400,2021-07-01 23:20,47.29,988.27,1014.05,214,24.81,12.85,-25,1
1625174462,2021-07-01 23:21,47.28,988.23,1014.02,214,24.81,12.84,-23,1
1625174524,2021-07-01 23:22,47.28,988.27,1014.06,214,24.81,12.84,-23,1
1625174586,2021-07-01 23:23,47.29,988.22,1014.00,214,24.81,12.85,-23,1
1625174647,2021-07-01 23:24,47.28,988.21,1014.00,214,24.81,12.84,-23,1
1625174708,2021-07-01 23:25,47.32,988.21,1014.00,214,24.80,12.85,-23,1
1625174770,2021-07-01 23:26,47.27,988.22,1014.00,214,24.80,12.83,-21,1
1625174832,2021-07-01 23:27,47.27,988.22,1014.00,214,24.81,12.84,-23,1
1625174893,2021-07-01 23:28,47.27,988.25,1014.03,214,24.80,12.83,-24,1
1625174955,2021-07-01 23:29,47.29,988.25,1014.04,214,24.81,12.85,-23,1
1625175017,2021-07-01 23:30,47.30,988.26,1014.04,214,24.80,12.84,-23,1
1625175078,2021-07-01 23:31,47.29,988.26,1014.04,214,24.80,12.84,-23,1
1625175139,2021-07-01 23:32,47.30,988.27,1014.05,214,24.80,12.84,-24,1
1625175201,2021-07-01 23:33,47.33,988.26,1014.04,214,24.80,12.85,-21,1
1625175262,2021-07-01 23:34,47.30,988.22,1014.00,214,24.80,12.84,-23,1
1625175324,2021-07-01 23:35,47.30,988.21,1014.00,214,24.80,12.84,-23,1
1625175385,2021-07-01 23:36,47.30,988.17,1013.96,214,24.80,12.84,-24,1
1625175447,2021-07-01 23:37,47.30,988.17,1013.96,214,24.79,12.83,-20,1
1625175509,2021-07-01 23:38,47.30,988.17,1013.95,214,24.79,12.83,-21,1
1625175570,2021-07-01 23:39,47.32,988.19,1013.98,214,24.79,12.84,-23,1
1625175632,2021-07-01 23:40,47.32,988.25,1014.03,214,24.79,12.84,-23,1
1625175693,2021-07-01 23:41,47.30,988.22,1014.01,214,24.79,12.83,-23,1
1625175755,2021-07-01 23:42,47.31,988.23,1014.01,214,24.79,12.84,-22,1
1625175816,2021-07-01 23:43,47.32,988.23,1014.02,214,24.79,12.84,-23,1
1625175878,2021-07-01 23:44,47.34,988.21,1013.99,214,24.79,12.84,-23,1
1625175939,2021-07-01 23:45,47.47,988.20,1013.98,214,24.79,12.89,-24,1
1625176001,2021-07-01 23:46,47.33,988.17,1013.95,214,24.79,12.84,-23,1
1625176064,2021-07-01 23:47,47.32,988.17,1013.95,214,24.79,12.84,-21,1
1625176125,2021-07-01 23:48,47.33,988.20,1013.98,214,24.79,12.84,-22,1
1625176187,2021-07-01 23:49,47.30,988.18,1013.96,214,24.79,12.83,-23,1
1625176248,2021-07-01 23:50,47.26,988.20,1013.99,214,24.78,12.81,-23,1
1625176310,2021-07-01 23:51,47.30,988.27,1014.05,214,24.78,12.82,-24,1
1625176372,2021-07-01 23:52,47.32,988.21,1013.99,214,24.79,12.84,-24,1
1625176433,2021-07-01 23:53,47.30,988.28,1014.06,214,24.79,12.83,-22,1
1625176495,2021-07-01 23:54,47.32,988.28,1014.06,214,24.78,12.83,-23,1
1625176556,2021-07-01 23:55,47.32,988.26,1014.05,214,24.79,12.84,-24,1
1625176618,2021-07-01 23:56,47.31,988.29,1014.07,214,24.78,12.83,-22,1
1625176679,2021-07-01 23:57,47.30,988.31,1014.09,214,24.79,12.83,-24,1
1625176741,2021-07-01 23:59,47.39,988.30,1014.08,214,24.79,12.86,-23,1