1625176803,2021-07-02 00:00,47.54,988.28,1014.06,214,24.79,12.91,-21,1
1625176864,2021-07-02 00:01,47.29,988.28,1014.06,214,24.79,12.83,-22,1
1625176926,2021-07-02 00:02,47.31,988.28,1014.06,214,24.78,12.83,-23,1
1625176986,2021-07-02 00:03,47.28,988.26,1014.04,214,24.78,12.82,-22,1
1625177048,2021-07-02 00:04,46.90,988.26,1014.04,214,24.78,12.69,-22,1
1625177109,2021-07-02 00:05,47.29,988.24,1014.02,214,24.78,12.82,-21,1
1625177171,2021-07-02 00:06,47.32,988.22,1014.00,214,24.78,12.83,-20,1
1625177232,2021-07-02 00:07,47.29,988.25,1014.03,214,24.78,12.82,-22,1
1625177294,2021-07-02 00:08,47.30,988.24,1014.02,214,24.78,12.82,-21,1
1625177355,2021-07-02 00:09,47.30,988.28,1014.06,214,24.78,12.82,-22,1
1625177417,2021-07-02 00:10,47.30,988.26,1014.05,214,24.78,12.82,-23,1
1625177478,2021-07-02 00:11,47.30,988.26,1014.04,214,24.78,12.82,-22,1
1625177540,2021-07-02 00:12,47.29,988.30,1014.08,214,24.78,12.82,-23,1
1625177601,2021-07-02 00:13,47.37,988.31,1014.09,214,24.78,12.84,-22,1
1625177663,2021-07-02 00:14,47.29,988.29,1014.07,214,24.78,12.82,-23,1
1625177724,2021-07-02 00:15,47.30,988.31,1014.10,214,24.78,12.82,-21,1
1625177786,2021-07-02 00:16,47.29,988.32,1014.11,214,24.78,12.82,-20,1
1625177848,2021-07-02 00:17,47.28,988.32,1014.10,214,24.77,12.81,-21,1
1625177909,2021-07-02 00:18,47.30,988.32,1014.10,214,24.77,12.81,-20,1
1625177971,2021-07-02 00:19,47.29,988.33,1014.11,214,24.77,12.81,-21,1
1625178032,2021-07-02 00:20,47.32,988.34,1014.12,214,24.77,12.82,-22,1
1625178094,2021-07-02 00:21,47.32,988.33,1014.11,214,24.77,12.82,-23,1
1625178156,2021-07-02 00:22,47.32,988.32,1014.10,214,24.77,12.82,-22,1
1625178218,2021-07-02 00:23,47.32,988.35,1014.13,214,24.77,12.82,-21,1
1625178279,2021-07-02 00:24,47.51,988.33,1014.11,214,24.77,12.88,-22,1
1625178340,2021-07-02 00:25,47.28,988.31,1014.09,214,24.76,12.80,-20,1
1625178402,2021-07-02 00:26,47.31,988.34,1014.12,214,24.77,12.82,-22,1
1625178463,2021-07-02 00:27,47.30,988.31,1014.09,214,24.77,12.81,-22,1
1625178525,2021-07-02 00:28,47.38,988.31,1014.09,214,24.77,12.84,-21,1
1625178586,2021-07-02 00:29,47.29,988.30,1014.08,214,24.77,12.81,-22,1
1625178648,2021-07-02 00:30,47.29,988.31,1014.10,214,24.76,12.80,-22,1
1625178709,2021-07-02 00:31,47.28,988.32,1014.10,214,24.76,12.80,-22,1
1625178771,2021-07-02 00:32,47.27,988.34,1014.13,214,24.77,12.80,-21,1
1625178833,2021-07-02 00:33,47.26,988.33,1014.11,214,24.76,12.79,-23,1
1625178895,2021-07-02 00:34,47.25,988.35,1014.13,214,24.77,12.80,-22,1
1625178957,2021-07-02 00:35,47.27,988.34,1014.13,214,24.76,12.79,-23,1
1625179018,2021-07-02 00:36,47.28,988.33,1014.12,214,24.76,12.80,-22,1
1625179080,2021-07-02 00:38,47.28,988.36,1014.14,214,24.76,12.80,-21,1
1625179141,2021-07-02 00:39,47.28,988.36,1014.15,214,24.76,12.80,-20,1
1625179203,2021-07-02 00:40,47.26,988.40,1014.18,214,24.77,12.80,-21,1
1625179264,2021-07-02 00:41,47.25,988.40,1014.18,214,24.76,12.79,-20,1
1625179326,2021-07-02 00:42,47.21,988.38,1014.16,214,24.76,12.78,-21,1
1625179388,2021-07-02 00:43,47.25,988.39,1014.17,214,24.76,12.79,-21,1
1625179449,2021-07-02 00:44,47.25,988.37,1014.15,214,24.76,12.79,-20,1
1625179510,2021-07-02 00:45,47.25,988.38,1014.16,214,24.76,12.79,-21,1
1625179572,2021-07-02 00:46,47.25,988.36,1014.14,214,24.76,12.79,-23,1
1625179633,2021-07-02 00:47,47.35,988.37,1014.15,214,24.76,12.82,-21,1
1625179695,2021-07-02 00:48,47.26,988.36,1014.14,214,24.76,12.79,-22,1
1625179756,2021-07-02 00:49,47.23,988.38,1014.16,214,24.76,12.78,-21,1
1625179818,2021-07-02 00:50,47.25,988.35,1014.13,214,24.75,12.78,-22,1
1625179879,2021-07-02 00:51,47.23,988.38,1014.16,214,24.76,12.78,-22,1
1625179941,2021-07-02 00:52,47.23,988.36,1014.14,214,24.76,12.78,-21,1
1625180002,2021-07-02 00:53,47.05,988.38,1014.16,214,24.76,12.72,-21,1
1625180064,2021-07-02 00:54,47.22,988.34,1014.12,214,24.75,12.77,-21,1
1625180125,2021-07-02 00:55,47.22,988.38,1014.16,214,24.76,12.78,-20,1
1625180186,2021-07-02 00:56,47.23,988.36,1014.14,214,24.75,12.77,-21,1
1625180248,2021-07-02 00:57,47.25,988.35,1014.13,214,24.76,12.79,-23,1
1625180310,2021-07-02 00:58,47.22,988.35,1014.13,214,24.76,12.78,-22,1
1625180372,2021-07-02 00:59,47.19,988.33,1014.12,214,24.75,12.76,-21,1
1625180433,2021-07-02 01:00,47.25,988.30,1014.09,214,24.75,12.78,-21,1
1625180495,2021-07-02 01:01,46.81,988.31,1014.10,214,24.75,12.64,-21,1
1625180617,2021-07-02 01:03,47.68,988.30,1014.08,214,24.74,12.91,-22,1
1625180679,2021-07-02 01:04,47.22,988.31,1014.09,214,24.74,12.76,-22,1
1625180740,2021-07-02 01:05,47.21,988.29,1014.07,214,24.75,12.77,-21,1
1625180802,2021-07-02 01:06,47.21,988.28,1014.06,214,24.74,12.76,-21,1
1625180863,2021-07-02 01:07,47.22,988.27,1014.05,214,24.74,12.76,-22,1
1625180925,2021-07-02 01:08,47.23,988.27,1014.05,214,24.74,12.76,-21,1
1625180986,2021-07-02 01:09,47.33,988.27,1014.06,214,24.74,12.80,-21,1
1625181048,2021-07-02 01:10,47.23,988.26,1014.05,214,24.74,12.76,-21,1
1625181110,2021-07-02 01:11,47.22,988.26,1014.05,214,24.74,12.76,-21,1
1625181172,2021-07-02 01:12,47.30,988.25,1014.03,214,24.74,12.79,-21,1
1625181233,2021-07-02 01:13,47.21,988.26,1014.05,214,24.74,12.76,-22,1
1625181295,2021-07-02 01:14,47.19,988.24,1014.02,214,24.74,12.75,-22,1
1625181356,2021-07-02 01:15,47.17,988.24,1014.03,214,24.74,12.74,-22,1
1625181418,2021-07-02 01:16,47.09,988.25,1014.04,214,24.74,12.72,-21,1
1625181479,2021-07-02 01:17,47.23,988.24,1014.03,214,24.74,12.76,-21,1
1625181541,2021-07-02 01:19,47.22,988.28,1014.07,214,24.74,12.76,-21,1
1625181603,2021-07-02 01:20,47.24,988.29,1014.07,214,24.74,12.77,-22,1
1625181665,2021-07-02 01:21,47.24,988.28,1014.07,214,24.74,12.77,-23,1
1625181727,2021-07-02 01:22,47.23,988.28,1014.06,214,24.74,12.76,-21,1
1625181789,2021-07-02 01:23,47.29,988.27,1014.05,214,24.74,12.78,-22,1
1625181850,2021-07-02 01:24,47.21,988.27,1014.05,214,24.73,12.75,-22,1
1625181912,2021-07-02 01:25,47.22,988.26,1014.04,214,24.74,12.76,-21,1
1625181973,2021-07-02 01:26,47.21,988.28,1014.06,214,24.74,12.76,-22,1
1625182035,2021-07-02 01:27,47.18,988.27,1014.05,214,24.73,12.74,-21,1
1625182097,2021-07-02 01:28,47.21,988.27,1014.05,214,24.73,12.75,-21,1
1625182158,2021-07-02 01:29,47.20,988.26,1014.04,214,24.73,12.74,-22,1
1625182220,2021-07-02 01:30,47.19,988.25,1014.04,214,24.74,12.75,-21,1
1625182281,2021-07-02 01:31,47.19,988.25,1014.04,214,24.74,12.75,-19,1
1625182343,2021-07-02 01:32,47.19,988.28,1014.06,214,24.74,12.75,-21,1
1625182405,2021-07-02 01:33,47.19,988.26,1014.04,214,24.74,12.75,-21,1
1625182466,2021-07-02 01:34,47.19,988.26,1014.05,214,24.74,12.75,-22,1
1625182528,2021-07-02 01:35,47.19,988.26,1014.04,214,24.73,12.74,-21,1
1625182590,2021-07-02 01:36,47.21,988.28,1014.06,214,24.73,12.75,-21,1
1625182651,2021-07-02 01:37,47.21,988.28,1014.06,214,24.73,12.75,-21,1
1625182713,2021-07-02 01:38,47.32,988.27,1014.06,214,24.73,12.78,-22,1
1625182774,2021-07-02 01:39,47.21,988.28,1014.06,214,24.73,12.75,-22,1
1625182836,2021-07-02 01:40,47.21,988.27,1014.06,214,24.73,12.75,-21,1
1625182897,2021-07-02 01:41,47.22,988.28,1014.06,214,24.73,12.75,-23,1
1625182959,2021-07-02 01:42,47.22,988.28,1014.06,214,24.73,12.75,-21,1
1625183021,2021-07-02 01:43,47.23,988.28,1014.07,214,24.73,12.76,-22,1
1625183082,2021-07-02 01:44,47.23,988.29,1014.08,214,24.72,12.75,-20,1
1625183143,2021-07-02 01:45,47.19,988.30,1014.08,214,24.73,12.74,-22,1
1625183205,2021-07-02 01:46,47.20,988.31,1014.09,214,24.73,12.74,-22,1
1625183267,2021-07-02 01:47,47.22,988.34,1014.12,214,24.73,12.75,-23,1
1625183328,2021-07-02 01:48,47.25,988.33,1014.11,214,24.72,12.75,-20,1
1625183389,2021-07-02 01:49,47.21,988.36,1014.14,214,24.72,12.74,-21,1
1625183451,2021-07-02 01:50,47.22,988.36,1014.14,214,24.72,12.74,-22,1
1625183513,2021-07-02 01:51,47.19,988.34,1014.12,214,24.72,12.73,-22,1
1625183574,2021-07-02 01:52,47.20,988.33,1014.11,214,24.72,12.73,-22,1
1625183636,2021-07-02 01:53,46.96,988.30,1014.08,214,24.72,12.66,-21,1
1625183697,2021-07-02 01:54,47.18,988.28,1014.06,214,24.72,12.73,-22,1
1625183759,2021-07-02 01:55,47.18,988.25,1014.04,214,24.72,12.73,-22,1
1625183820,2021-07-02 01:57,47.18,988.27,1014.05,214,24.73,12.74,-21,1
1625183882,2021-07-02 01:58,47.15,988.25,1014.03,214,24.72,12.72,-21,1
1625183944,2021-07-02 01:59,47.12,988.27,1014.05,214,24.72,12.71,-20,1
1625184006,2021-07-02 02:00,47.19,988.24,1014.03,214,24.72,12.73,-21,1
1625184068,2021-07-02 02:01,47.48,988.28,1014.07,214,24.72,12.83,-20,1
1625184129,2021-07-02 02:02,47.05,988.26,1014.05,214,24.72,12.69,-21,1
1625184191,2021-07-02 02:03,47.20,988.27,1014.05,214,24.72,12.73,-24,1
1625184255,2021-07-02 02:04,47.20,988.27,1014.05,214,24.72,12.73,-22,1
1625184317,2021-07-02 02:05,47.19,988.29,1014.07,214,24.72,12.73,-22,1
1625184378,2021-07-02 02:06,47.18,988.27,1014.05,214,24.71,12.72,-23,1
1625184440,2021-07-02 02:07,47.21,988.28,1014.07,214,24.72,12.74,-24,1
1625184500,2021-07-02 02:08,47.07,988.28,1014.07,214,24.72,12.69,-24,1
1625184561,2021-07-02 02:09,47.21,988.28,1014.07,214,24.72,12.74,-22,1
1625184623,2021-07-02 02:10,47.18,988.26,1014.05,214,24.71,12.72,-23,1
1625184685,2021-07-02 02:11,47.18,988.23,1014.02,214,24.72,12.73,-21,1
1625184746,2021-07-02 02:12,47.20,988.25,1014.04,214,24.71,12.73,-23,1
1625184808,2021-07-02 02:13,47.18,988.20,1013.99,214,24.71,12.72,-24,1
1625184869,2021-07-02 02:14,47.19,988.19,1013.98,214,24.71,12.72,-22,1
1625184931,2021-07-02 02:15,47.19,988.19,1013.97,214,24.71,12.72,-22,1
1625184992,2021-07-02 02:16,47.19,988.17,1013.96,214,24.70,12.71,-24,1
1625185054,2021-07-02 02:17,47.19,988.18,1013.97,214,24.71,12.72,-22,1
1625185115,2021-07-02 02:18,47.19,988.17,1013.95,214,24.71,12.72,-24,1
1625185177,2021-07-02 02:19,47.17,988.16,1013.94,214,24.70,12.71,-24,1
1625185239,2021-07-02 02:20,47.19,988.19,1013.97,214,24.71,12.72,-23,1
1625185300,2021-07-02 02:21,47.17,988.21,1013.99,214,24.70,12.71,-22,1
1625185362,2021-07-02 02:22,47.20,988.24,1014.03,214,24.70,12.72,-23,1
1625185424,2021-07-02 02:23,47.17,988.22,1014.01,214,24.71,12.72,-23,1
1625185486,2021-07-02 02:24,47.18,988.27,1014.05,214,24.71,12.72,-22,1
1625185547,2021-07-02 02:25,47.17,988.27,1014.05,214,24.71,12.72,-23,1
1625185608,2021-07-02 02:26,47.19,988.27,1014.05,214,24.70,12.71,-22,1
1625185670,2021-07-02 02:27,47.40,988.26,1014.04,214,24.70,12.78,-24,1
1625185731,2021-07-02 02:28,47.20,988.27,1014.05,214,24.70,12.72,-23,1
1625185793,2021-07-02 02:29,47.17,988.29,1014.07,214,24.70,12.71,-23,1
1625185854,2021-07-02 02:30,47.16,988.29,1014.07,214,24.70,12.71,-23,1
1625185916,2021-07-02 02:31,47.20,988.27,1014.05,214,24.70,12.72,-22,1
1625185977,2021-07-02 02:32,47.08,988.27,1014.06,214,24.70,12.68,-23,1
1625186039,2021-07-02 02:33,47.17,988.27,1014.05,214,24.70,12.71,-20,1
1625186101,2021-07-02 02:35,47.20,988.26,1014.04,214,24.70,12.72,-22,1
1625186162,2021-07-02 02:36,46.93,988.26,1014.04,214,24.70,12.63,-22,1
1625186224,2021-07-02 02:37,47.16,988.27,1014.05,214,24.70,12.70,-23,1
1625186285,2021-07-02 02:38,47.19,988.25,1014.04,214,24.70,12.71,-21,1
1625186347,2021-07-02 02:39,47.18,988.26,1014.04,214,24.70,12.71,-19,1
1625186409,2021-07-02 02:40,47.14,988.29,1014.07,214,24.70,12.70,-23,1
1625186470,2021-07-02 02:41,47.19,988.28,1014.06,214,24.69,12.70,-23,1
1625186531,2021-07-02 02:42,47.17,988.29,1014.07,214,24.70,12.71,-22,1
1625186594,2021-07-02 02:43,47.11,988.29,1014.07,214,24.70,12.69,-25,1
1625186656,2021-07-02 02:44,47.20,988.26,1014.04,214,24.69,12.71,-22,1
1625186718,2021-07-02 02:45,47.21,988.23,1014.01,214,24.69,12.71,-21,1
1625186779,2021-07-02 02:46,47.18,988.27,1014.06,214,24.69,12.70,-23,1
1625186841,2021-07-02 02:47,47.18,988.25,1014.04,214,24.69,12.70,-20,1
1625186903,2021-07-02 02:48,47.10,988.24,1014.02,214,24.69,12.67,-22,1
1625186964,2021-07-02 02:49,47.22,988.25,1014.03,214,24.69,12.71,-22,1
1625187026,2021-07-02 02:50,47.21,988.26,1014.04,214,24.69,12.71,-23,1
1625187087,2021-07-02 02:51,47.21,988.26,1014.04,214,24.69,12.71,-22,1
1625187149,2021-07-02 02:52,47.19,988.25,1014.04,214,24.69,12.71,-21,1
1625187211,2021-07-02 02:53,46.94,988.27,1014.06,214,24.69,12.62,-22,1
1625187272,2021-07-02 02:54,47.19,988.22,1014.00,214,24.68,12.70,-23,1
1625187334,2021-07-02 02:55,47.18,988.24,1014.02,214,24.68,12.69,-22,1
1625187395,2021-07-02 02:56,47.21,988.24,1014.02,214,24.69,12.71,-22,1
1625187457,2021-07-02 02:57,47.22,988.22,1014.00,214,24.68,12.70,-22,1
1625187518,2021-07-02 02:58,47.19,988.23,1014.02,214,24.69,12.71,-22,1
1625187580,2021-07-02 02:59,47.21,988.19,1013.98,214,24.69,12.71,-23,1
1625187641,2021-07-02 03:00,47.21,988.20,1013.99,214,24.68,12.70,-23,1
1625187703,2021-07-02 03:01,47.19,988.19,1013.98,214,24.68,12.70,-20,1
1625187825,2021-07-02 03:03,46.80,988.15,1013.93,214,24.68,12.57,-22,1
1625187887,2021-07-02 03:04,47.19,988.15,1013.93,214,24.68,12.70,-20,1
1625187949,2021-07-02 03:05,47.18,988.16,1013.94,214,24.68,12.69,-21,1
1625188010,2021-07-02 03:06,47.19,988.15,1013.93,214,24.68,12.70,-21,1
1625188072,2021-07-02 03:07,47.19,988.12,1013.90,214,24.68,12.70,-20,1
1625188134,2021-07-02 03:08,47.21,988.14,1013.92,214,24.68,12.70,-21,1
1625188195,2021-07-02 03:09,47.18,988.11,1013.89,214,24.68,12.69,-22,1
1625188257,2021-07-02 03:10,47.20,988.15,1013.94,214,24.68,12.70,-21,1
1625188318,2021-07-02 03:11,47.19,988.15,1013.93,214,24.68,12.70,-20,1
1625188380,2021-07-02 03:13,47.20,988.16,1013.95,214,24.68,12.70,-22,1
1625188441,2021-07-02 03:14,47.24,988.17,1013.96,214,24.67,12.70,-21,1
1625188503,2021-07-02 03:15,47.23,988.16,1013.94,214,24.68,12.71,-22,1
1625188564,2021-07-02 03:16,47.21,988.15,1013.93,214,24.67,12.69,-21,1
1625188626,2021-07-02 03:17,47.21,988.15,1013.93,214,24.67,12.69,-22,1
1625188687,2021-07-02 03:18,47.23,988.15,1013.93,214,24.68,12.71,-23,1
1625188749,2021-07-02 03:19,47.21,988.15,1013.93,214,24.68,12.70,-22,1
1625188811,2021-07-02 03:20,47.23,988.14,1013.92,214,24.67,12.70,-22,1
1625188872,2021-07-02 03:21,47.21,988.15,1013.94,214,24.68,12.70,-21,1
1625188934,2021-07-02 03:22,47.17,988.15,1013.93,214,24.67,12.68,-22,1
1625188997,2021-07-02 03:23,47.21,988.14,1013.93,214,24.67,12.69,-21,1
1625189059,2021-07-02 03:24,47.52,988.17,1013.95,214,24.67,12.79,-22,1
1625189120,2021-07-02 03:25,47.27,988.17,1013.95,214,24.67,12.71,-21,1
1625189182,2021-07-02 03:26,47.20,988.17,1013.95,214,24.67,12.69,-21,1
1625189244,2021-07-02 03:27,47.21,988.13,1013.92,214,24.67,12.69,-21,1
1625189305,2021-07-02 03:28,47.22,988.13,1013.91,214,24.67,12.70,-20,1
1625189367,2021-07-02 03:29,47.21,988.12,1013.91,214,24.67,12.69,-20,1
1625189429,2021-07-02 03:30,47.21,988.11,1013.90,214,24.67,12.69,-20,1
1625189491,2021-07-02 03:31,47.21,988.10,1013.89,214,24.67,12.69,-22,1
1625189553,2021-07-02 03:32,47.20,988.06,1013.84,214,24.67,12.69,-23,1
1625189615,2021-07-02 03:33,47.20,988.06,1013.85,214,24.67,12.69,-22,1
1625189676,2021-07-02 03:34,47.26,988.07,1013.85,214,24.67,12.71,-22,1
1625189738,2021-07-02 03:35,47.21,988.08,1013.86,214,24.67,12.69,-22,1
1625189799,2021-07-02 03:36,47.22,988.02,1013.80,214,24.66,12.69,-23,1
1625189861,2021-07-02 03:37,47.22,987.97,1013.75,214,24.66,12.69,-22,1
1625189922,2021-07-02 03:38,47.21,987.96,1013.75,214,24.67,12.69,-22,1
1625189984,2021-07-02 03:39,47.20,987.94,1013.72,214,24.67,12.69,-22,1
1625190045,2021-07-02 03:40,47.07,987.95,1013.73,214,24.66,12.64,-22,1
1625190107,2021-07-02 03:41,47.15,987.95,1013.73,214,24.66,12.66,-22,1
1625190168,2021-07-02 03:42,47.21,987.95,1013.73,214,24.66,12.69,-21,1
1625190230,2021-07-02 03:43,47.21,987.95,1013.74,214,24.67,12.69,-22,1
1625190291,2021-07-02 03:44,47.30,987.98,1013.77,214,24.66,12.71,-23,1
1625190353,2021-07-02 03:45,47.20,987.99,1013.78,214,24.66,12.68,-22,1
1625190414,2021-07-02 03:46,47.21,987.99,1013.77,214,24.67,12.69,-20,1
1625190476,2021-07-02 03:47,47.19,987.97,1013.75,214,24.67,12.69,-20,1
1625190537,2021-07-02 03:48,47.20,987.98,1013.76,214,24.66,12.68,-21,1
1625190599,2021-07-02 03:49,47.20,987.96,1013.75,214,24.67,12.69,-21,1
1625190660,2021-07-02 03:51,47.18,987.96,1013.75,214,24.67,12.68,-22,1
1625190722,2021-07-02 03:52,47.15,987.97,1013.76,214,24.67,12.67,-21,1
1625190783,2021-07-02 03:53,47.20,987.99,1013.77,214,24.66,12.68,-21,1
1625190845,2021-07-02 03:54,47.19,987.98,1013.76,214,24.66,12.68,-21,1
1625190907,2021-07-02 03:55,47.22,988.00,1013.79,214,24.67,12.70,-23,1
1625190968,2021-07-02 03:56,47.28,988.02,1013.80,214,24.66,12.71,-22,1
1625191030,2021-07-02 03:57,47.20,988.06,1013.84,214,24.66,12.68,-22,1
1625191091,2021-07-02 03:58,47.20,988.05,1013.83,214,24.66,12.68,-20,1
1625191153,2021-07-02 03:59,47.19,988.10,1013.89,214,24.66,12.68,-21,1
1625191215,2021-07-02 04:00,47.21,988.12,1013.90,214,24.67,12.69,-22,1
1625191276,2021-07-02 04:01,47.20,988.13,1013.91,214,24.66,12.68,-21,1
1625191401,2021-07-02 04:03,47.26,988.16,1013.94,214,24.66,12.70,-21,1
1625191463,2021-07-02 04:04,47.19,988.17,1013.96,214,24.66,12.68,-22,1
1625191524,2021-07-02 04:05,47.20,988.17,1013.96,214,24.66,12.68,-22,1
1625191586,2021-07-02 04:06,47.20,988.19,1013.97,214,24.66,12.68,-24,1
1625191648,2021-07-02 04:07,47.19,988.19,1013.97,214,24.67,12.69,-22,1
1625191709,2021-07-02 04:08,47.20,988.17,1013.96,214,24.66,12.68,-21,1
1625191771,2021-07-02 04:09,47.39,988.18,1013.96,214,24.66,12.74,-22,1
1625191833,2021-07-02 04:10,47.20,988.19,1013.98,214,24.66,12.68,-23,1
1625191894,2021-07-02 04:11,47.21,988.20,1013.98,214,24.66,12.68,-24,1
1625191956,2021-07-02 04:12,47.01,988.22,1014.00,214,24.66,12.62,-23,1
1625192018,2021-07-02 04:13,47.19,988.20,1013.99,214,24.66,12.68,-24,1
1625192080,2021-07-02 04:14,47.21,988.21,1013.99,214,24.66,12.69,-22,1
1625192143,2021-07-02 04:15,47.21,988.20,1013.98,214,24.66,12.69,-24,1
1625192205,2021-07-02 04:16,47.21,988.20,1013.98,214,24.66,12.68,-24,1
1625192266,2021-07-02 04:17,47.18,988.21,1013.99,214,24.66,12.67,-24,1
1625192328,2021-07-02 04:18,47.22,988.23,1014.02,214,24.66,12.69,-24,1
1625192390,2021-07-02 04:19,47.21,988.20,1013.99,214,24.66,12.68,-21,1
1625192451,2021-07-02 04:20,47.21,988.23,1014.01,214,24.65,12.68,-22,1
1625192513,2021-07-02 04:21,47.21,988.21,1013.99,214,24.66,12.68,-24,1
1625192574,2021-07-02 04:22,47.21,988.23,1014.02,214,24.65,12.68,-23,1
1625192636,2021-07-02 04:23,47.21,988.24,1014.03,214,24.65,12.68,-23,1
1625192698,2021-07-02 04:24,47.22,988.23,1014.01,214,24.66,12.69,-23,1
1625192760,2021-07-02 04:26,47.21,988.18,1013.97,214,24.65,12.68,-23,1
1625192821,2021-07-02 04:27,47.21,988.19,1013.98,214,24.66,12.68,-23,1
1625192883,2021-07-02 04:28,47.21,988.17,1013.95,214,24.65,12.68,-23,1
1625192944,2021-07-02 04:29,47.22,988.19,1013.97,214,24.65,12.68,-22,1
1625193006,2021-07-02 04:30,47.22,988.18,1013.96,214,24.65,12.68,-22,1
1625193067,2021-07-02 04:31,47.22,988.16,1013.94,214,24.65,12.68,-22,1
1625193129,2021-07-02 04:32,47.22,988.17,1013.95,214,24.65,12.68,-23,1
1625193190,2021-07-02 04:33,47.24,988.16,1013.95,214,24.65,12.68,-22,1
1625193252,2021-07-02 04:34,47.21,988.14,1013.93,214,24.65,12.68,-23,1
1625193314,2021-07-02 04:35,47.22,988.11,1013.90,214,24.65,12.68,-23,1
1625193375,2021-07-02 04:36,47.22,988.12,1013.90,214,24.65,12.68,-24,1
1625193437,2021-07-02 04:37,47.23,988.07,1013.85,214,24.64,12.67,-22,1
1625193499,2021-07-02 04:38,47.22,988.07,1013.85,214,24.64,12.67,-24,1
1625193560,2021-07-02 04:39,47.20,988.09,1013.87,214,24.65,12.67,-23,1
1625193622,2021-07-02 04:40,47.22,988.09,1013.87,214,24.65,12.68,-23,1
1625193683,2021-07-02 04:41,47.27,988.08,1013.87,214,24.64,12.68,-23,1
1625193745,2021-07-02 04:42,47.21,988.09,1013.87,214,24.65,12.68,-23,1
1625193807,2021-07-02 04:43,47.19,988.07,1013.86,214,24.64,12.66,-24,1
1625193868,2021-07-02 04:44,47.22,988.06,1013.84,214,24.64,12.67,-21,1
1625193929,2021-07-02 04:45,47.22,988.07,1013.85,214,24.64,12.67,-22,1
1625193991,2021-07-02 04:46,47.21,988.08,1013.86,214,24.65,12.68,-22,1
1625194053,2021-07-02 04:47,47.21,988.09,1013.88,214,24.65,12.68,-24,1
1625194114,2021-07-02 04:48,47.21,988.11,1013.89,214,24.64,12.67,-23,1
1625194176,2021-07-02 04:49,47.37,988.13,1013.91,214,24.64,12.72,-23,1
1625194237,2021-07-02 04:50,47.21,988.12,1013.91,214,24.64,12.67,-24,1
1625194299,2021-07-02 04:51,47.21,988.11,1013.89,214,24.64,12.67,-24,1
1625194361,2021-07-02 04:52,47.21,988.09,1013.87,214,24.64,12.67,-24,1
1625194423,2021-07-02 04:53,47.20,988.10,1013.88,214,24.64,12.66,-20,1
1625194485,2021-07-02 04:54,47.17,988.12,1013.90,214,24.64,12.65,-23,1
1625194546,2021-07-02 04:55,47.22,988.11,1013.89,214,24.64,12.67,-23,1
1625194608,2021-07-02 04:56,47.21,988.12,1013.91,214,24.64,12.67,-23,1
1625194669,2021-07-02 04:57,47.21,988.13,1013.91,214,24.64,12.67,-23,1
1625194731,2021-07-02 04:58,47.22,988.15,1013.93,214,24.63,12.66,-22,1
1625194792,2021-07-02 04:59,47.22,988.16,1013.94,214,24.64,12.67,-22,1
1625194854,2021-07-02 05:00,47.23,988.17,1013.95,214,24.63,12.66,-23,1
1625194915,2021-07-02 05:01,47.21,988.18,1013.96,214,24.64,12.67,-23,1
1625195036,2021-07-02 05:03,47.23,988.22,1014.00,214,24.63,12.66,-23,1
1625195098,2021-07-02 05:04,47.22,988.24,1014.02,214,24.63,12.66,-21,1
1625195159,2021-07-02 05:05,47.23,988.27,1014.05,214,24.63,12.66,-23,1
1625195221,2021-07-02 05:07,47.14,988.28,1014.06,214,24.63,12.64,-22,1
1625195283,2021-07-02 05:08,47.24,988.31,1014.09,214,24.63,12.67,-22,1
1625195344,2021-07-02 05:09,47.23,988.32,1014.10,214,24.64,12.67,-22,1
1625195406,2021-07-02 05:10,47.23,988.34,1014.13,214,24.63,12.66,-23,1
1625195467,2021-07-02 05:11,47.23,988.36,1014.14,214,24.63,12.66,-23,1
1625195529,2021-07-02 05:12,47.30,988.36,1014.14,214,24.63,12.69,-24,1
1625195591,2021-07-02 05:13,47.24,988.36,1014.14,214,24.63,12.67,-23,1
1625195652,2021-07-02 05:14,47.23,988.38,1014.16,214,24.63,12.66,-21,1
1625195714,2021-07-02 05:15,47.32,988.38,1014.16,214,24.63,12.69,-23,1
1625195775,2021-07-02 05:16,47.24,988.39,1014.18,214,24.64,12.68,-23,1
1625195836,2021-07-02 05:17,47.17,988.40,1014.19,214,24.63,12.64,-22,1
1625195898,2021-07-02 05:18,47.24,988.42,1014.20,214,24.63,12.67,-22,1
1625195960,2021-07-02 05:19,47.24,988.47,1014.25,214,24.63,12.67,-22,1
1625196021,2021-07-02 05:20,47.25,988.52,1014.31,214,24.63,12.67,-22,1
1625196083,2021-07-02 05:21,47.41,988.49,1014.27,214,24.63,12.72,-21,1
1625196145,2021-07-02 05:22,47.23,988.52,1014.30,214,24.62,12.65,-23,1
1625196208,2021-07-02 05:23,47.18,988.52,1014.30,214,24.63,12.65,-22,1
1625196270,2021-07-02 05:24,47.23,988.54,1014.32,214,24.63,12.66,-23,1
1625196331,2021-07-02 05:25,47.23,988.56,1014.34,214,24.63,12.66,-23,1
1625196393,2021-07-02 05:26,47.25,988.55,1014.34,214,24.63,12.67,-21,1
1625196454,2021-07-02 05:27,47.47,988.56,1014.34,214,24.63,12.74,-22,1
1625196516,2021-07-02 05:28,47.24,988.58,1014.36,214,24.63,12.67,-24,1
1625196577,2021-07-02 05:29,47.25,988.59,1014.37,214,24.63,12.67,-23,1
1625196639,2021-07-02 05:30,47.73,988.60,1014.38,214,24.62,12.82,-23,1
1625196700,2021-07-02 05:31,47.23,988.60,1014.39,214,24.63,12.66,-22,1
1625196762,2021-07-02 05:32,47.24,988.64,1014.42,214,24.62,12.66,-23,1
1625196824,2021-07-02 05:33,47.22,988.61,1014.39,214,24.62,12.65,-23,1
1625196885,2021-07-02 05:34,47.23,988.62,1014.41,214,24.62,12.65,-22,1
1625196947,2021-07-02 05:35,47.24,988.64,1014.42,214,24.63,12.67,-22,1
1625197008,2021-07-02 05:36,47.23,988.65,1014.43,214,24.62,12.65,-23,1
1625197071,2021-07-02 05:37,47.24,988.65,1014.43,214,24.62,12.66,-22,1
1625197135,2021-07-02 05:38,47.25,988.60,1014.39,214,24.62,12.66,-23,1
1625197197,2021-07-02 05:39,47.24,988.64,1014.42,214,24.63,12.67,-21,1
1625197258,2021-07-02 05:40,47.25,988.65,1014.43,214,24.62,12.66,-22,1
1625197320,2021-07-02 05:42,47.25,988.64,1014.42,214,24.62,12.66,-24,1
1625197381,2021-07-02 05:43,47.23,988.65,1014.43,214,24.62,12.65,-22,1
1625197443,2021-07-02 05:44,47.25,988.67,1014.45,214,24.62,12.66,-21,1
1625197504,2021-07-02 05:45,47.24,988.68,1014.46,214,24.62,12.66,-23,1
1625197566,2021-07-02 05:46,47.26,988.71,1014.49,214,24.62,12.67,-22,1
1625197628,2021-07-02 05:47,47.24,988.69,1014.47,214,24.62,12.66,-23,1
1625197689,2021-07-02 05:48,47.25,988.68,1014.46,214,24.62,12.66,-20,1
1625197751,2021-07-02 05:49,47.24,988.67,1014.45,214,24.63,12.67,-21,1
1625197813,2021-07-02 05:50,47.25,988.68,1014.46,214,24.62,12.66,-24,1
1625197874,2021-07-02 05:51,47.54,988.67,1014.46,214,24.62,12.75,-22,1
1625197936,2021-07-02 05:52,47.27,988.65,1014.43,214,24.62,12.67,-23,1
1625197997,2021-07-02 05:53,47.26,988.63,1014.42,214,24.62,12.66,-23,1
1625198059,2021-07-02 05:54,47.26,988.64,1014.43,214,24.61,12.66,-23,1
1625198121,2021-07-02 05:55,47.25,988.62,1014.41,214,24.62,12.66,-23,1
1625198182,2021-07-02 05:56,47.25,988.63,1014.41,214,24.62,12.66,-23,1
1625198244,2021-07-02 05:57,47.26,988.64,1014.43,214,24.62,12.66,-22,1
1625198306,2021-07-02 05:58,47.27,988.64,1014.43,214,24.61,12.66,-21,1
1625198367,2021-07-02 05:59,47.25,988.63,1014.42,214,24.61,12.65,-23,1
1625198429,2021-07-02 06:00,47.24,988.63,1014.41,214,24.62,12.66,-23,1
1625198491,2021-07-02 06:01,47.26,988.66,1014.44,214,24.62,12.66,-23,1
1625198614,2021-07-02 06:03,47.26,988.68,1014.46,214,24.62,12.66,-22,1
1625198676,2021-07-02 06:04,47.50,988.71,1014.49,214,24.62,12.74,-22,1
1625198738,2021-07-02 06:05,47.26,988.72,1014.50,214,24.62,12.66,-23,1
1625198800,2021-07-02 06:06,47.25,988.72,1014.50,214,24.62,12.66,-23,1
1625198861,2021-07-02 06:07,47.22,988.69,1014.48,214,24.61,12.64,-21,1
1625198923,2021-07-02 06:08,47.26,988.71,1014.50,214,24.62,12.66,-22,1
1625198984,2021-07-02 06:09,47.26,988.69,1014.48,214,24.62,12.66,-21,1
1625199046,2021-07-02 06:10,47.25,988.70,1014.49,214,24.62,12.66,-21,1
1625199107,2021-07-02 06:11,47.24,988.69,1014.48,214,24.62,12.66,-21,1
1625199169,2021-07-02 06:12,47.25,988.62,1014.40,214,24.61,12.65,-22,1
1625199230,2021-07-02 06:13,47.26,988.65,1014.44,214,24.62,12.66,-22,1
1625199292,2021-07-02 06:14,47.25,988.63,1014.42,214,24.62,12.66,-21,1
1625199354,2021-07-02 06:15,47.19,988.64,1014.42,214,24.62,12.64,-22,1
1625199416,2021-07-02 06:16,47.25,988.62,1014.41,214,24.61,12.65,-22,1
1625199477,2021-07-02 06:17,47.24,988.60,1014.38,214,24.61,12.65,-21,1
1625199539,2021-07-02 06:18,47.25,988.60,1014.39,214,24.62,12.66,-21,1
1625199600,2021-07-02 06:20,47.24,988.58,1014.37,214,24.62,12.66,-21,1
1625199662,2021-07-02 06:21,47.25,988.59,1014.37,214,24.62,12.66,-21,1
1625199724,2021-07-02 06:22,47.26,988.58,1014.36,214,24.61,12.66,-21,1
1625199785,2021-07-02 06:23,47.26,988.56,1014.34,214,24.61,12.66,-22,1
1625199847,2021-07-02 06:24,47.27,988.57,1014.35,214,24.61,12.66,-21,1
1625199909,2021-07-02 06:25,47.26,988.58,1014.37,214,24.62,12.66,-22,1
1625199971,2021-07-02 06:26,47.26,988.55,1014.34,214,24.61,12.66,-20,1
1625200033,2021-07-02 06:27,47.26,988.56,1014.34,214,24.61,12.66,-22,1
1625200095,2021-07-02 06:28,47.25,988.56,1014.34,214,24.61,12.65,-23,1
1625200156,2021-07-02 06:29,47.20,988.55,1014.33,214,24.61,12.63,-21,1
1625200218,2021-07-02 06:30,47.26,988.55,1014.33,214,24.61,12.66,-21,1
1625200280,2021-07-02 06:31,47.26,988.52,1014.31,214,24.62,12.66,-24,1
1625200341,2021-07-02 06:32,47.18,988.53,1014.32,214,24.62,12.64,-23,1
1625200403,2021-07-02 06:33,47.22,988.52,1014.31,214,24.61,12.64,-21,1
1625200465,2021-07-02 06:34,47.26,988.56,1014.34,214,24.61,12.66,-20,1
1625200526,2021-07-02 06:35,47.19,988.54,1014.32,214,24.62,12.64,-21,1
1625200588,2021-07-02 06:36,47.26,988.58,1014.36,214,24.61,12.66,-22,1
1625200649,2021-07-02 06:37,47.25,988.57,1014.35,214,24.62,12.66,-22,1
1625200711,2021-07-02 06:38,47.29,988.57,1014.35,214,24.62,12.67,-23,1
1625200774,2021-07-02 06:39,47.28,988.53,1014.31,214,24.61,12.66,-22,1
1625200835,2021-07-02 06:40,47.27,988.52,1014.30,214,24.61,12.66,-21,1
1625200897,2021-07-02 06:41,47.25,988.54,1014.33,214,24.62,12.66,-21,1
1625200958,2021-07-02 06:42,47.26,988.55,1014.33,214,24.61,12.66,-22,1
1625201020,2021-07-02 06:43,47.26,988.54,1014.32,214,24.62,12.66,-20,1
1625201082,2021-07-02 06:44,47.27,988.53,1014.31,214,24.62,12.67,-21,1
1625201143,2021-07-02 06:45,47.07,988.51,1014.30,214,24.61,12.59,-20,1
1625201205,2021-07-02 06:46,47.26,988.54,1014.33,214,24.61,12.66,-22,1
1625201267,2021-07-02 06:47,47.26,988.54,1014.32,214,24.61,12.66,-22,1
1625201328,2021-07-02 06:48,47.27,988.57,1014.36,214,24.61,12.66,-22,1
1625201390,2021-07-02 06:49,47.27,988.59,1014.37,214,24.61,12.66,-21,1
1625201451,2021-07-02 06:50,47.26,988.58,1014.36,214,24.61,12.66,-21,1
1625201512,2021-07-02 06:51,47.27,988.60,1014.38,214,24.62,12.67,-22,1
1625201574,2021-07-02 06:52,47.15,988.58,1014.37,214,24.60,12.61,-23,1
1625201635,2021-07-02 06:53,47.27,988.63,1014.41,214,24.61,12.66,-22,1
1625201697,2021-07-02 06:54,47.24,988.64,1014.42,214,24.61,12.65,-22,1
1625201758,2021-07-02 06:55,47.46,988.66,1014.44,214,24.61,12.72,-21,1
1625201820,2021-07-02 06:57,47.27,988.70,1014.48,214,24.61,12.66,-22,1
1625201881,2021-07-02 06:58,47.27,988.68,1014.46,214,24.61,12.66,-21,1
1625201943,2021-07-02 06:59,47.26,988.72,1014.51,214,24.61,12.66,-21,1
1625202004,2021-07-02 07:00,47.27,988.70,1014.48,214,24.61,12.66,-22,1
1625202066,2021-07-02 07:01,47.27,988.71,1014.50,214,24.61,12.66,-22,1
1625202128,2021-07-02 07:02,47.25,988.75,1014.53,214,24.61,12.65,-24,1
1625202250,2021-07-02 07:04,47.25,988.76,1014.55,214,24.61,12.65,-22,1
1625202312,2021-07-02 07:05,47.24,988.77,1014.55,214,24.61,12.65,-20,1
1625202374,2021-07-02 07:06,47.26,988.78,1014.56,214,24.61,12.66,-21,1
1625202435,2021-07-02 07:07,47.50,988.77,1014.56,214,24.61,12.73,-21,1
1625202497,2021-07-02 07:08,47.23,988.78,1014.56,214,24.61,12.65,-22,1
1625202558,2021-07-02 07:09,47.22,988.78,1014.56,214,24.61,12.64,-23,1
1625202620,2021-07-02 07:10,47.24,988.80,1014.58,214,24.62,12.66,-22,1
1625202681,2021-07-02 07:11,47.24,988.82,1014.60,214,24.61,12.65,-21,1
1625202742,2021-07-02 07:12,47.06,988.82,1014.61,214,24.62,12.60,-22,1
1625202804,2021-07-02 07:13,47.25,988.82,1014.61,214,24.61,12.65,-23,1
1625202865,2021-07-02 07:14,47.25,988.83,1014.62,214,24.61,12.65,-21,1
1625202927,2021-07-02 07:15,47.25,988.83,1014.62,214,24.61,12.65,-22,1
1625202989,2021-07-02 07:16,47.28,988.84,1014.62,214,24.61,12.66,-19,1
1625203050,2021-07-02 07:17,47.25,988.84,1014.63,214,24.60,12.64,-20,1
1625203112,2021-07-02 07:18,47.25,988.84,1014.63,214,24.62,12.66,-21,1
1625203173,2021-07-02 07:19,47.26,988.85,1014.64,214,24.61,12.66,-19,1
1625203235,2021-07-02 07:20,47.25,988.85,1014.63,214,24.61,12.65,-21,1
1625203297,2021-07-02 07:21,47.25,988.84,1014.62,214,24.61,12.65,-22,1
1625203358,2021-07-02 07:22,47.24,988.83,1014.61,214,24.61,12.65,-22,1
1625203420,2021-07-02 07:23,47.24,988.85,1014.63,214,24.61,12.65,-22,1
1625203483,2021-07-02 07:24,47.25,988.85,1014.63,214,24.61,12.65,-22,1
1625203545,2021-07-02 07:25,47.25,988.89,1014.68,214,24.61,12.65,-22,1
1625203606,2021-07-02 07:26,47.25,988.86,1014.64,214,24.61,12.65,-24,1
1625203668,2021-07-02 07:27,47.25,988.90,1014.68,214,24.61,12.65,-23,1
1625203730,2021-07-02 07:28,47.24,988.93,1014.71,214,24.60,12.64,-23,1
1625203792,2021-07-02 07:29,47.25,988.95,1014.73,214,24.60,12.64,-22,1
1625203853,2021-07-02 07:30,47.26,988.98,1014.77,214,24.59,12.64,-22,1
1625203915,2021-07-02 07:31,47.26,988.99,1014.77,214,24.60,12.65,-22,1
1625203976,2021-07-02 07:32,47.25,989.01,1014.79,214,24.60,12.64,-22,1
1625204038,2021-07-02 07:33,47.25,989.03,1014.81,214,24.60,12.64,-22,1
1625204099,2021-07-02 07:34,47.25,989.02,1014.80,214,24.59,12.63,-22,1
1625204161,2021-07-02 07:36,47.24,989.05,1014.84,214,24.60,12.64,-20,1
1625204222,2021-07-02 07:37,47.22,989.04,1014.82,214,24.60,12.63,-21,1
1625204284,2021-07-02 07:38,47.23,989.05,1014.84,214,24.60,12.64,-20,1
1625204346,2021-07-02 07:39,47.20,989.06,1014.84,214,24.59,12.62,-21,1
1625204407,2021-07-02 07:40,47.21,989.03,1014.81,214,24.60,12.63,-21,1
1625204469,2021-07-02 07:41,47.21,989.05,1014.83,214,24.60,12.63,-21,1
1625204530,2021-07-02 07:42,47.19,989.04,1014.82,214,24.59,12.61,-19,1
1625204592,2021-07-02 07:43,47.20,989.06,1014.84,214,24.60,12.62,-22,1
1625204653,2021-07-02 07:44,47.17,989.05,1014.84,214,24.60,12.62,-23,1
1625204715,2021-07-02 07:45,47.17,989.06,1014.84,214,24.59,12.61,-20,1
1625204776,2021-07-02 07:46,47.16,989.06,1014.85,214,24.60,12.61,-21,1
1625204837,2021-07-02 07:47,47.16,989.04,1014.82,214,24.59,12.60,-22,1
1625204899,2021-07-02 07:48,47.15,989.03,1014.81,214,24.60,12.61,-22,1
1625204961,2021-07-02 07:49,47.14,989.05,1014.83,214,24.60,12.61,-21,1
1625205022,2021-07-02 07:50,47.15,989.02,1014.81,214,24.59,12.60,-22,1
1625205084,2021-07-02 07:51,47.15,989.03,1014.81,214,24.59,12.60,-21,1
1625205145,2021-07-02 07:52,47.14,989.01,1014.79,214,24.59,12.60,-22,1
1625205207,2021-07-02 07:53,47.14,989.02,1014.80,214,24.59,12.60,-20,1
1625205268,2021-07-02 07:54,47.12,989.00,1014.78,214,24.59,12.59,-20,1
1625205330,2021-07-02 07:55,47.12,989.00,1014.78,214,24.59,12.59,-20,1
1625205391,2021-07-02 07:56,46.91,989.02,1014.80,214,24.59,12.52,-21,1
1625205453,2021-07-02 07:57,47.08,989.02,1014.80,214,24.59,12.58,-21,1
1625205514,2021-07-02 07:58,47.08,989.06,1014.85,214,24.59,12.58,-21,1
1625205576,2021-07-02 07:59,47.10,989.05,1014.84,214,24.58,12.57,-21,1
1625205637,2021-07-02 08:00,47.18,989.08,1014.86,214,24.59,12.61,-22,1
1625205699,2021-07-02 08:01,47.00,989.12,1014.90,214,24.59,12.55,-22,1
1625205821,2021-07-02 08:03,47.02,989.09,1014.87,214,24.59,12.56,-19,1
1625205882,2021-07-02 08:04,47.09,989.10,1014.88,214,24.59,12.58,-20,1
1625205944,2021-07-02 08:05,47.03,989.10,1014.88,214,24.59,12.56,-20,1
1625206005,2021-07-02 08:06,47.05,989.12,1014.91,214,24.59,12.57,-22,1
1625206067,2021-07-02 08:07,47.08,989.11,1014.90,214,24.59,12.58,-22,1
1625206128,2021-07-02 08:08,47.06,989.10,1014.89,214,24.58,12.56,-21,1
1625206190,2021-07-02 08:09,47.05,989.11,1014.90,214,24.58,12.56,-21,1
1625206253,2021-07-02 08:10,47.04,989.09,1014.88,214,24.59,12.57,-22,1
1625206314,2021-07-02 08:11,47.03,989.13,1014.91,214,24.58,12.55,-21,1
1625206376,2021-07-02 08:12,47.06,989.15,1014.93,214,24.58,12.56,-22,1
1625206437,2021-07-02 08:13,47.04,989.16,1014.95,214,24.58,12.56,-22,1
1625206499,2021-07-02 08:14,47.03,989.20,1014.98,214,24.58,12.55,-21,1
1625206560,2021-07-02 08:16,47.02,989.18,1014.97,214,24.58,12.55,-20,1
1625206622,2021-07-02 08:17,47.04,989.22,1015.00,214,24.58,12.56,-22,1
1625206683,2021-07-02 08:18,47.18,989.25,1015.04,214,24.58,12.60,-21,1
1625206745,2021-07-02 08:19,47.03,989.26,1015.05,214,24.58,12.55,-21,1
1625206806,2021-07-02 08:20,47.01,989.23,1015.01,214,24.58,12.55,-22,1
1625206868,2021-07-02 08:21,47.05,989.24,1015.03,214,24.58,12.56,-22,1
1625206929,2021-07-02 08:22,47.05,989.23,1015.01,214,24.58,12.56,-21,1
1625206991,2021-07-02 08:23,46.77,989.24,1015.02,214,24.58,12.47,-21,1
1625207053,2021-07-02 08:24,47.04,989.23,1015.02,214,24.58,12.56,-21,1
1625207114,2021-07-02 08:25,47.05,989.23,1015.01,214,24.58,12.56,-21,1
1625207176,2021-07-02 08:26,47.05,989.24,1015.02,214,24.58,12.56,-21,1
1625207238,2021-07-02 08:27,47.04,989.24,1015.03,214,24.58,12.56,-22,1
1625207299,2021-07-02 08:28,47.02,989.26,1015.04,214,24.58,12.55,-21,1
1625207361,2021-07-02 08:29,47.00,989.24,1015.03,214,24.58,12.54,-21,1
1625207422,2021-07-02 08:30,46.98,989.27,1015.05,214,24.58,12.54,-21,1
1625207484,2021-07-02 08:31,46.96,989.29,1015.07,214,24.57,12.52,-20,1
1625207545,2021-07-02 08:32,46.98,989.28,1015.06,214,24.58,12.54,-20,1
1625207606,2021-07-02 08:33,46.95,989.27,1015.06,214,24.57,12.52,-20,1
1625207668,2021-07-02 08:34,46.78,989.26,1015.04,214,24.57,12.46,-22,1
1625207729,2021-07-02 08:35,46.94,989.27,1015.05,214,24.57,12.52,-22,1
1625207790,2021-07-02 08:36,46.95,989.25,1015.03,214,24.57,12.52,-21,1
1625207852,2021-07-02 08:37,46.93,989.26,1015.05,214,24.57,12.51,-21,1
1625207914,2021-07-02 08:38,46.93,989.25,1015.03,214,24.57,12.51,-22,1
1625207975,2021-07-02 08:39,46.61,989.24,1015.02,214,24.57,12.41,-21,1
1625208036,2021-07-02 08:40,46.93,989.26,1015.04,214,24.57,12.51,-23,1
1625208098,2021-07-02 08:41,46.93,989.26,1015.04,214,24.58,12.52,-21,1
1625208159,2021-07-02 08:42,46.97,989.27,1015.05,214,24.57,12.53,-21,1
1625208220,2021-07-02 08:43,47.00,989.28,1015.06,214,24.57,12.53,-21,1
1625208282,2021-07-02 08:44,46.98,989.27,1015.06,214,24.57,12.53,-22,1
1625208343,2021-07-02 08:45,47.00,989.27,1015.05,214,24.57,12.53,-22,1
1625208404,2021-07-02 08:46,47.02,989.26,1015.05,214,24.57,12.54,-22,1
1625208466,2021-07-02 08:47,47.00,989.24,1015.02,214,24.57,12.53,-21,1
1625208527,2021-07-02 08:48,47.00,989.24,1015.03,214,24.57,12.53,-23,1
1625208589,2021-07-02 08:49,47.02,989.25,1015.03,214,24.57,12.54,-22,1
1625208650,2021-07-02 08:50,47.02,989.21,1014.99,214,24.57,12.54,-22,1
1625208712,2021-07-02 08:51,47.02,989.23,1015.01,214,24.57,12.54,-21,1
1625208774,2021-07-02 08:52,47.03,989.22,1015.01,214,24.57,12.54,-22,1
1625208835,2021-07-02 08:53,47.00,989.24,1015.02,214,24.57,12.53,-21,1
1625208897,2021-07-02 08:54,47.02,989.27,1015.05,214,24.57,12.54,-21,1
1625208958,2021-07-02 08:55,47.02,989.28,1015.07,214,24.57,12.54,-22,1
1625209020,2021-07-02 08:57,47.04,989.26,1015.04,214,24.58,12.56,-23,1
1625209081,2021-07-02 08:58,47.01,989.27,1015.05,214,24.57,12.54,-21,1
1625209143,2021-07-02 08:59,47.04,989.25,1015.03,214,24.57,12.55,-21,1
1625209204,2021-07-02 09:00,47.04,989.26,1015.04,214,24.57,12.55,-20,1
1625209266,2021-07-02 09:01,47.07,989.27,1015.06,214,24.58,12.57,-21,1
1625209327,2021-07-02 09:02,46.58,989.28,1015.06,214,24.57,12.40,-20,1
1625209449,2021-07-02 09:04,47.08,989.24,1015.02,214,24.57,12.56,-24,1
1625209510,2021-07-02 09:05,47.10,989.26,1015.05,214,24.58,12.57,-23,1
1625209572,2021-07-02 09:06,47.08,989.26,1015.04,214,24.58,12.57,-23,1
1625209633,2021-07-02 09:07,47.08,989.25,1015.03,214,24.57,12.56,-25,1
1625209694,2021-07-02 09:08,47.08,989.24,1015.02,214,24.58,12.57,-23,1
1625209756,2021-07-02 09:09,47.47,989.21,1014.99,214,24.57,12.68,-23,1
1625209817,2021-07-02 09:10,47.11,989.22,1015.00,214,24.57,12.57,-23,1
1625209879,2021-07-02 09:11,47.13,989.20,1014.98,214,24.58,12.58,-21,1
1625209940,2021-07-02 09:12,47.12,989.19,1014.98,214,24.57,12.57,-23,1
1625210001,2021-07-02 09:13,47.15,989.21,1014.99,214,24.57,12.58,-22,1
1625210062,2021-07-02 09:14,47.15,989.16,1014.94,214,24.57,12.58,-23,1
1625210124,2021-07-02 09:15,47.19,989.21,1015.00,214,24.57,12.60,-23,1
1625210185,2021-07-02 09:16,47.19,989.19,1014.97,214,24.57,12.60,-23,1
1625210246,2021-07-02 09:17,47.19,989.14,1014.93,214,24.58,12.61,-22,1
1625210308,2021-07-02 09:18,47.19,989.18,1014.97,214,24.58,12.61,-22,1
1625210369,2021-07-02 09:19,47.24,989.19,1014.97,214,24.58,12.62,-23,1
1625210430,2021-07-02 09:20,47.24,989.17,1014.95,214,24.58,12.62,-24,1
1625210493,2021-07-02 09:21,47.23,989.16,1014.95,214,24.58,12.62,-23,1
1625210554,2021-07-02 09:22,47.25,989.17,1014.95,214,24.58,12.62,-23,1
1625210616,2021-07-02 09:23,47.28,989.15,1014.94,214,24.58,12.63,-22,1
1625210679,2021-07-02 09:24,47.28,989.14,1014.93,214,24.58,12.63,-24,1
1625210740,2021-07-02 09:25,47.17,989.15,1014.93,214,24.58,12.60,-23,1
1625210801,2021-07-02 09:26,47.29,989.16,1014.94,214,24.58,12.64,-23,1
1625210862,2021-07-02 09:27,47.34,989.17,1014.95,214,24.58,12.65,-21,1
1625210924,2021-07-02 09:28,47.33,989.15,1014.93,214,24.58,12.65,-20,1
1625210985,2021-07-02 09:29,47.33,989.16,1014.95,214,24.58,12.65,-23,1
1625211047,2021-07-02 09:30,47.36,989.17,1014.96,214,24.57,12.65,-24,1
1625211108,2021-07-02 09:31,47.37,989.18,1014.96,214,24.58,12.66,-22,1
1625211169,2021-07-02 09:32,47.38,989.17,1014.96,214,24.58,12.67,-23,1
1625211230,2021-07-02 09:33,47.33,989.18,1014.97,214,24.57,12.64,-24,1
1625211292,2021-07-02 09:34,47.39,989.14,1014.92,214,24.58,12.67,-23,1
1625211353,2021-07-02 09:35,47.40,989.14,1014.92,214,24.58,12.67,-23,1
1625211414,2021-07-02 09:36,47.42,989.17,1014.96,214,24.58,12.68,-23,1
1625211475,2021-07-02 09:37,47.42,989.17,1014.95,214,24.58,12.68,-23,1
1625211536,2021-07-02 09:38,47.50,989.14,1014.92,214,24.57,12.70,-22,1
1625211598,2021-07-02 09:39,47.46,989.14,1014.92,214,24.57,12.68,-21,1
1625211659,2021-07-02 09:40,47.49,989.11,1014.90,214,24.58,12.70,-23,1
1625211721,2021-07-02 09:42,47.46,989.14,1014.92,214,24.57,12.68,-23,1
1625211783,2021-07-02 09:43,47.53,989.10,1014.89,214,24.57,12.71,-24,1
1625211844,2021-07-02 09:44,47.55,989.13,1014.91,214,24.58,12.72,-24,1
1625211905,2021-07-02 09:45,47.55,989.12,1014.90,214,24.57,12.71,-23,1
1625211967,2021-07-02 09:46,47.54,989.14,1014.92,214,24.57,12.71,-23,1
1625212028,2021-07-02 09:47,47.38,989.14,1014.92,214,24.57,12.66,-23,1
1625212089,2021-07-02 09:48,47.58,989.18,1014.96,214,24.57,12.72,-23,1
1625212150,2021-07-02 09:49,47.59,989.18,1014.96,214,24.57,12.72,-22,1
1625212212,2021-07-02 09:50,47.60,989.18,1014.96,214,24.58,12.74,-21,1
1625212273,2021-07-02 09:51,47.60,989.17,1014.95,214,24.58,12.74,-22,1
1625212334,2021-07-02 09:52,47.61,989.18,1014.96,214,24.57,12.73,-22,1
1625212396,2021-07-02 09:53,47.64,989.17,1014.95,214,24.56,12.73,-23,1
1625212457,2021-07-02 09:54,47.62,989.13,1014.91,214,24.57,12.73,-23,1
1625212518,2021-07-02 09:55,47.65,989.17,1014.95,214,24.57,12.74,-23,1
1625212580,2021-07-02 09:56,47.65,989.16,1014.94,214,24.56,12.73,-23,1
1625212641,2021-07-02 09:57,47.66,989.15,1014.93,214,24.57,12.75,-23,1
1625212703,2021-07-02 09:58,47.66,989.14,1014.92,214,24.57,12.75,-23,1
1625212764,2021-07-02 09:59,47.64,989.16,1014.94,214,24.57,12.74,-23,1
1625212825,2021-07-02 10:00,47.65,989.13,1014.92,214,24.57,12.74,-24,1
1625212886,2021-07-02 10:01,47.65,989.12,1014.91,214,24.57,12.74,-22,1
1625213071,2021-07-02 10:04,47.66,989.15,1014.93,214,24.57,12.75,-23,1
1625213132,2021-07-02 10:05,47.64,989.15,1014.94,214,24.57,12.74,-23,1
1625213194,2021-07-02 10:06,47.66,989.20,1014.98,214,24.58,12.76,-22,1
1625213255,2021-07-02 10:07,47.64,989.18,1014.96,214,24.57,12.74,-23,1
1625213316,2021-07-02 10:08,47.67,989.20,1014.98,214,24.57,12.75,-25,1
1625213378,2021-07-02 10:09,47.64,989.20,1014.98,214,24.58,12.75,-23,1
1625213439,2021-07-02 10:10,47.63,989.21,1014.99,214,24.58,12.75,-23,1
1625213500,2021-07-02 10:11,47.66,989.22,1015.00,214,24.58,12.76,-25,1
1625213561,2021-07-02 10:12,47.36,989.22,1015.00,214,24.58,12.66,-23,1
1625213622,2021-07-02 10:13,47.65,989.21,1014.99,214,24.58,12.75,-24,1
1625213684,2021-07-02 10:14,47.63,989.24,1015.02,214,24.58,12.75,-24,1
1625213745,2021-07-02 10:15,47.61,989.26,1015.04,214,24.57,12.73,-23,1
1625213806,2021-07-02 10:16,47.66,989.23,1015.01,214,24.58,12.76,-22,1
1625213868,2021-07-02 10:17,47.63,989.24,1015.02,214,24.58,12.75,-24,1
1625213929,2021-07-02 10:18,47.63,989.23,1015.02,214,24.57,12.74,-24,1
1625213990,2021-07-02 10:19,47.65,989.26,1015.04,214,24.57,12.74,-24,1
1625214052,2021-07-02 10:20,47.65,989.26,1015.04,214,24.58,12.75,-24,1
1625214113,2021-07-02 10:21,47.61,989.25,1015.03,214,24.58,12.74,-23,1
1625214174,2021-07-02 10:22,47.66,989.23,1015.01,214,24.58,12.76,-24,1
1625214235,2021-07-02 10:23,47.63,989.24,1015.02,214,24.58,12.75,-23,1
1625214297,2021-07-02 10:24,47.61,989.25,1015.03,214,24.58,12.74,-24,1
1625214358,2021-07-02 10:25,47.60,989.25,1015.03,214,24.58,12.74,-21,1
1625214420,2021-07-02 10:27,47.65,989.26,1015.04,214,24.58,12.75,-23,1
1625214481,2021-07-02 10:28,47.63,989.28,1015.07,214,24.58,12.75,-24,1
1625214543,2021-07-02 10:29,47.79,989.26,1015.05,214,24.58,12.80,-22,1
1625214604,2021-07-02 10:30,47.61,989.27,1015.05,214,24.58,12.74,-24,1
1625214665,2021-07-02 10:31,47.64,989.26,1015.04,214,24.58,12.75,-23,1
1625214726,2021-07-02 10:32,47.65,989.23,1015.02,214,24.58,12.75,-21,1
1625214787,2021-07-02 10:33,47.64,989.23,1015.01,214,24.58,12.75,-24,1
1625214849,2021-07-02 10:34,47.63,989.22,1015.01,214,24.58,12.75,-23,1
1625214910,2021-07-02 10:35,47.64,989.21,1015.00,214,24.58,12.75,-23,1
1625214972,2021-07-02 10:36,47.69,989.18,1014.97,214,24.58,12.76,-23,1
1625215034,2021-07-02 10:37,47.63,989.19,1014.97,214,24.58,12.75,-22,1
1625215095,2021-07-02 10:38,47.63,989.16,1014.95,214,24.59,12.76,-23,1
1625215156,2021-07-02 10:39,47.62,989.16,1014.94,214,24.58,12.74,-23,1
1625215218,2021-07-02 10:40,47.58,989.19,1014.97,214,24.58,12.73,-23,1
1625215279,2021-07-02 10:41,47.66,989.18,1014.96,214,24.58,12.76,-22,1
1625215340,2021-07-02 10:42,47.69,989.22,1015.00,214,24.59,12.77,-23,1
1625215401,2021-07-02 10:43,47.62,989.26,1015.04,214,24.59,12.75,-24,1
1625215462,2021-07-02 10:44,47.57,989.23,1015.01,214,24.59,12.73,-22,1
1625215524,2021-07-02 10:45,47.61,989.26,1015.04,214,24.59,12.75,-23,1
1625215585,2021-07-02 10:46,47.60,989.25,1015.04,214,24.59,12.75,-22,1
1625215647,2021-07-02 10:47,47.60,989.24,1015.02,214,24.58,12.74,-23,1
1625215708,2021-07-02 10:48,47.62,989.27,1015.05,214,24.59,12.75,-23,1
1625215769,2021-07-02 10:49,47.59,989.27,1015.05,214,24.58,12.73,-24,1
1625215831,2021-07-02 10:50,47.52,989.26,1015.04,214,24.59,12.72,-22,1
1625215892,2021-07-02 10:51,47.57,989.26,1015.04,214,24.59,12.73,-22,1
1625215953,2021-07-02 10:52,47.52,989.25,1015.03,214,24.59,12.72,-23,1
1625216015,2021-07-02 10:53,47.54,989.26,1015.05,214,24.59,12.72,-24,1
1625216076,2021-07-02 10:54,47.38,989.24,1015.03,214,24.58,12.67,-24,1
1625216138,2021-07-02 10:55,47.56,989.24,1015.02,214,24.59,12.73,-23,1
1625216199,2021-07-02 10:56,47.53,989.25,1015.04,214,24.59,12.72,-23,1
1625216260,2021-07-02 10:57,47.71,989.23,1015.01,214,24.59,12.78,-23,1
1625216321,2021-07-02 10:58,47.58,989.25,1015.03,214,24.59,12.74,-24,1
1625216383,2021-07-02 10:59,47.59,989.24,1015.03,214,24.60,12.75,-23,1
1625216444,2021-07-02 11:00,47.57,989.23,1015.01,214,24.59,12.74,-25,1
1625216505,2021-07-02 11:01,47.56,989.24,1015.03,214,24.60,12.74,-24,1
1625216627,2021-07-02 11:03,47.55,989.23,1015.02,214,24.60,12.74,-23,1
1625216688,2021-07-02 11:04,47.55,989.23,1015.01,214,24.60,12.74,-23,1
1625216750,2021-07-02 11:05,47.52,989.23,1015.01,214,24.60,12.73,-22,1
1625216811,2021-07-02 11:06,47.50,989.22,1015.00,214,24.60,12.72,-23,1
1625216872,2021-07-02 11:07,47.49,989.24,1015.02,214,24.61,12.73,-23,1
1625216933,2021-07-02 11:08,47.46,989.21,1014.99,214,24.61,12.72,-23,1
1625216995,2021-07-02 11:09,47.46,989.19,1014.98,214,24.61,12.72,-22,1
1625217056,2021-07-02 11:10,47.47,989.16,1014.94,214,24.61,12.72,-22,1
1625217117,2021-07-02 11:11,47.44,989.15,1014.93,214,24.61,12.71,-20,1
1625217178,2021-07-02 11:12,47.42,989.13,1014.92,214,24.62,12.71,-24,1
1625217240,2021-07-02 11:14,47.31,989.10,1014.88,214,24.62,12.68,-24,1
1625217301,2021-07-02 11:15,47.39,989.09,1014.87,214,24.62,12.71,-23,1
1625217362,2021-07-02 11:16,47.39,989.09,1014.87,214,24.62,12.71,-21,1
1625217424,2021-07-02 11:17,47.42,989.10,1014.88,214,24.62,12.71,-23,1
1625217485,2021-07-02 11:18,47.49,989.10,1014.89,214,24.62,12.74,-23,1
1625217546,2021-07-02 11:19,47.54,989.14,1014.92,214,24.62,12.75,-23,1
1625217607,2021-07-02 11:20,47.46,989.15,1014.93,214,24.62,12.73,-23,1
1625217669,2021-07-02 11:21,47.42,989.12,1014.91,214,24.63,12.72,-22,1
1625217730,2021-07-02 11:22,47.45,989.12,1014.90,214,24.62,12.72,-23,1
1625217792,2021-07-02 11:23,47.48,989.12,1014.90,214,24.63,12.74,-22,1
1625217853,2021-07-02 11:24,47.46,989.13,1014.91,214,24.63,12.74,-24,1
1625217915,2021-07-02 11:25,47.48,989.09,1014.87,214,24.63,12.74,-22,1
1625217977,2021-07-02 11:26,47.47,989.08,1014.86,214,24.63,12.74,-23,1
1625218038,2021-07-02 11:27,47.46,989.07,1014.85,214,24.64,12.75,-23,1
1625218099,2021-07-02 11:28,47.45,989.07,1014.85,214,24.63,12.73,-23,1
1625218161,2021-07-02 11:29,47.19,989.07,1014.85,214,24.64,12.66,-23,1
1625218222,2021-07-02 11:30,47.40,989.07,1014.85,214,24.63,12.72,-23,1
1625218283,2021-07-02 11:31,47.40,989.04,1014.83,214,24.64,12.73,-22,1
1625218344,2021-07-02 11:32,47.40,989.09,1014.88,214,24.64,12.73,-23,1
1625218406,2021-07-02 11:33,47.38,989.13,1014.92,214,24.64,12.72,-24,1
1625218468,2021-07-02 11:34,47.39,989.14,1014.92,214,24.64,12.72,-22,1
1625218530,2021-07-02 11:35,47.37,989.16,1014.94,214,24.64,12.72,-24,1
1625218591,2021-07-02 11:36,47.35,989.16,1014.94,214,24.64,12.71,-23,1
1625218652,2021-07-02 11:37,47.33,989.14,1014.92,214,24.65,12.71,-23,1
1625218714,2021-07-02 11:38,47.34,989.11,1014.89,214,24.64,12.71,-23,1
1625218775,2021-07-02 11:39,47.32,989.13,1014.91,214,24.65,12.71,-23,1
1625218836,2021-07-02 11:40,47.32,989.08,1014.86,214,24.65,12.71,-24,1
1625218897,2021-07-02 11:41,47.31,989.08,1014.86,214,24.65,12.71,-23,1
1625218958,2021-07-02 11:42,47.29,989.04,1014.83,214,24.65,12.70,-24,1
1625219020,2021-07-02 11:43,47.29,989.09,1014.87,214,24.65,12.70,-23,1
1625219081,2021-07-02 11:44,47.28,989.07,1014.85,214,24.65,12.70,-21,1
1625219142,2021-07-02 11:45,47.31,989.04,1014.83,214,24.66,12.72,-22,1
1625219203,2021-07-02 11:46,47.30,989.03,1014.81,214,24.66,12.71,-23,1
1625219265,2021-07-02 11:47,47.64,989.09,1014.87,214,24.66,12.82,-22,1
1625219326,2021-07-02 11:48,47.27,989.10,1014.88,214,24.66,12.70,-23,1
1625219387,2021-07-02 11:49,47.26,989.11,1014.90,214,24.67,12.71,-22,1
1625219448,2021-07-02 11:50,47.24,989.09,1014.87,214,24.67,12.70,-22,1
1625219510,2021-07-02 11:51,47.25,989.09,1014.88,214,24.67,12.71,-24,1
1625219571,2021-07-02 11:52,47.26,989.09,1014.88,214,24.67,12.71,-22,1
1625219633,2021-07-02 11:53,47.24,989.09,1014.87,214,24.67,12.70,-23,1
1625219694,2021-07-02 11:54,47.24,989.10,1014.89,214,24.67,12.70,-22,1
1625219755,2021-07-02 11:55,47.23,989.06,1014.84,214,24.67,12.70,-21,1
1625219817,2021-07-02 11:56,47.20,989.06,1014.84,214,24.67,12.69,-22,1
1625219878,2021-07-02 11:57,47.20,989.04,1014.82,214,24.67,12.69,-25,1
1625219939,2021-07-02 11:58,47.20,989.03,1014.82,214,24.67,12.69,-22,1
1625220000,2021-07-02 12:00,47.24,989.06,1014.84,214,24.68,12.71,-24,1
1625220062,2021-07-02 12:01,47.18,989.07,1014.85,214,24.68,12.69,-23,1
1625220123,2021-07-02 12:02,47.23,989.09,1014.88,214,24.68,12.71,-24,1
1625220245,2021-07-02 12:04,47.17,989.06,1014.84,214,24.68,12.69,-21,1
1625220306,2021-07-02 12:05,47.18,989.10,1014.88,214,24.68,12.69,-22,1
1625220367,2021-07-02 12:06,47.17,989.09,1014.88,214,24.68,12.69,-22,1
1625220428,2021-07-02 12:07,47.21,989.10,1014.89,214,24.68,12.70,-22,1
1625220490,2021-07-02 12:08,47.19,989.08,1014.86,214,24.68,12.70,-21,1
1625220551,2021-07-02 12:09,47.30,989.03,1014.81,214,24.69,12.74,-21,1
1625220613,2021-07-02 12:10,47.18,989.05,1014.83,214,24.68,12.69,-22,1
1625220674,2021-07-02 12:11,47.18,989.10,1014.88,214,24.68,12.69,-23,1
1625220735,2021-07-02 12:12,47.17,989.13,1014.91,214,24.69,12.70,-22,1
1625220797,2021-07-02 12:13,47.17,989.05,1014.83,214,24.69,12.70,-22,1
1625220858,2021-07-02 12:14,47.15,989.04,1014.82,214,24.69,12.69,-22,1
1625220919,2021-07-02 12:15,47.17,989.04,1014.82,214,24.69,12.70,-22,1
1625220981,2021-07-02 12:16,47.15,989.04,1014.82,214,24.69,12.69,-22,1
1625221042,2021-07-02 12:17,47.15,989.05,1014.84,214,24.69,12.69,-23,1
1625221103,2021-07-02 12:18,47.14,989.00,1014.78,214,24.69,12.69,-22,1
1625221228,2021-07-02 12:20,47.11,989.04,1014.82,214,24.69,12.68,-21,1
1625221289,2021-07-02 12:21,47.40,989.12,1014.90,214,24.70,12.78,-21,1
1625221350,2021-07-02 12:22,47.16,989.08,1014.86,214,24.70,12.70,-22,1
1625221412,2021-07-02 12:23,47.13,989.06,1014.85,214,24.70,12.69,-22,1
1625221473,2021-07-02 12:24,47.16,989.07,1014.86,214,24.70,12.71,-22,1
1625221535,2021-07-02 12:25,47.15,989.05,1014.83,214,24.70,12.70,-22,1
1625221596,2021-07-02 12:26,47.13,989.06,1014.85,214,24.70,12.69,-21,1
1625221658,2021-07-02 12:27,47.13,989.08,1014.86,214,24.70,12.70,-21,1
1625221720,2021-07-02 12:28,47.13,989.06,1014.84,214,24.70,12.69,-21,1
1625221782,2021-07-02 12:29,47.13,989.06,1014.84,214,24.71,12.70,-22,1
1625221843,2021-07-02 12:30,47.12,989.04,1014.83,214,24.71,12.70,-22,1
1625221904,2021-07-02 12:31,46.78,989.07,1014.85,214,24.71,12.59,-21,1
1625221965,2021-07-02 12:32,47.12,989.08,1014.87,214,24.72,12.71,-22,1
1625222027,2021-07-02 12:33,47.10,989.05,1014.84,214,24.72,12.70,-21,1
1625222088,2021-07-02 12:34,46.95,989.07,1014.85,214,24.72,12.65,-22,1
1625222149,2021-07-02 12:35,47.10,989.00,1014.78,214,24.72,12.70,-21,1
1625222211,2021-07-02 12:36,47.10,989.00,1014.79,214,24.71,12.69,-22,1
1625222272,2021-07-02 12:37,47.11,988.97,1014.76,214,24.72,12.71,-21,1
1625222333,2021-07-02 12:38,47.10,988.96,1014.74,214,24.72,12.70,-22,1
1625222395,2021-07-02 12:39,47.11,988.96,1014.74,214,24.72,12.71,-22,1
1625222456,2021-07-02 12:40,47.13,988.94,1014.73,214,24.72,12.71,-22,1
1625222517,2021-07-02 12:41,47.12,989.00,1014.78,214,24.73,12.72,-22,1
1625222579,2021-07-02 12:42,47.19,988.99,1014.78,214,24.72,12.73,-23,1
1625222640,2021-07-02 12:44,47.15,988.99,1014.77,214,24.73,12.73,-23,1
1625222701,2021-07-02 12:45,47.18,988.97,1014.76,214,24.73,12.74,-22,1
1625222762,2021-07-02 12:46,47.16,989.01,1014.79,214,24.73,12.73,-21,1
1625222824,2021-07-02 12:47,47.19,989.03,1014.82,214,24.73,12.74,-22,1
1625222885,2021-07-02 12:48,47.17,989.05,1014.83,214,24.73,12.73,-21,1
1625222947,2021-07-02 12:49,47.19,989.06,1014.84,214,24.73,12.74,-21,1
1625223008,2021-07-02 12:50,47.18,989.08,1014.86,214,24.73,12.74,-23,1
1625223069,2021-07-02 12:51,47.18,989.06,1014.84,214,24.73,12.74,-21,1
1625223131,2021-07-02 12:52,47.23,989.07,1014.85,214,24.73,12.76,-21,1
1625223192,2021-07-02 12:53,47.18,989.06,1014.84,214,24.73,12.74,-22,1
1625223253,2021-07-02 12:54,47.18,989.11,1014.90,214,24.73,12.74,-21,1
1625223315,2021-07-02 12:55,47.22,989.06,1014.85,214,24.73,12.75,-22,1
1625223376,2021-07-02 12:56,47.21,989.06,1014.84,214,24.73,12.75,-22,1
1625223437,2021-07-02 12:57,47.21,989.05,1014.84,214,24.73,12.75,-22,1
1625223498,2021-07-02 12:58,47.22,989.01,1014.79,214,24.73,12.75,-22,1
1625223560,2021-07-02 12:59,47.07,989.04,1014.82,214,24.73,12.70,-22,1
1625223621,2021-07-02 13:00,47.29,989.00,1014.78,214,24.73,12.77,-21,1
1625223683,2021-07-02 13:01,47.38,989.02,1014.81,214,24.73,12.80,-21,1
1625223805,2021-07-02 13:03,47.32,989.06,1014.84,214,24.72,12.77,-22,1
1625223866,2021-07-02 13:04,47.23,989.07,1014.85,214,24.72,12.75,-25,1
1625223927,2021-07-02 13:05,47.36,989.11,1014.89,214,24.72,12.79,-21,1
1625223988,2021-07-02 13:06,47.32,989.09,1014.87,214,24.72,12.77,-22,1
1625224050,2021-07-02 13:07,47.32,989.08,1014.87,214,24.72,12.77,-25,1
1625224111,2021-07-02 13:08,47.32,989.10,1014.88,214,24.71,12.76,-23,1
1625224173,2021-07-02 13:09,47.36,989.11,1014.89,214,24.72,12.79,-25,1
1625224234,2021-07-02 13:10,47.37,989.07,1014.86,214,24.71,12.78,-24,1
1625224296,2021-07-02 13:11,47.38,989.14,1014.92,214,24.72,12.79,-24,1
1625224357,2021-07-02 13:12,47.37,989.11,1014.90,214,24.72,12.79,-26,1
1625224419,2021-07-02 13:13,47.34,989.06,1014.84,214,24.72,12.78,-24,1
1625224480,2021-07-02 13:14,47.37,989.06,1014.84,214,24.72,12.79,-24,1
1625224542,2021-07-02 13:15,47.38,989.06,1014.84,214,24.72,12.79,-25,1
1625224604,2021-07-02 13:16,47.38,989.07,1014.85,214,24.72,12.79,-24,1
1625224668,2021-07-02 13:17,47.36,989.06,1014.85,214,24.72,12.79,-24,1
1625224730,2021-07-02 13:18,47.41,989.06,1014.85,214,24.71,12.79,-25,1
1625224792,2021-07-02 13:19,47.37,989.11,1014.89,214,24.72,12.79,-24,1
1625224853,2021-07-02 13:20,47.39,989.08,1014.86,214,24.72,12.80,-24,1
1625224915,2021-07-02 13:21,47.33,989.08,1014.86,214,24.72,12.78,-25,1
1625224977,2021-07-02 13:22,47.34,989.05,1014.84,214,24.72,12.78,-25,1
1625225038,2021-07-02 13:23,47.27,989.03,1014.81,214,24.72,12.76,-24,1
1625225100,2021-07-02 13:25,47.29,989.03,1014.81,214,24.72,12.76,-25,1
1625225161,2021-07-02 13:26,47.32,989.06,1014.85,214,24.72,12.77,-24,1
1625225223,2021-07-02 13:27,47.31,989.05,1014.83,214,24.71,12.76,-25,1
1625225284,2021-07-02 13:28,47.29,989.04,1014.82,214,24.72,12.76,-24,1
1625225346,2021-07-02 13:29,47.30,989.07,1014.85,214,24.71,12.76,-25,1
1625225407,2021-07-02 13:30,47.12,989.06,1014.85,214,24.72,12.71,-24,1
1625225468,2021-07-02 13:31,47.30,989.06,1014.84,214,24.71,12.76,-24,1
1625225530,2021-07-02 13:32,47.23,989.00,1014.79,214,24.71,12.74,-24,1
1625225592,2021-07-02 13:33,47.23,989.01,1014.79,214,24.71,12.74,-24,1
1625225654,2021-07-02 13:34,47.31,988.98,1014.76,214,24.71,12.76,-24,1
1625225715,2021-07-02 13:35,47.32,988.95,1014.73,214,24.72,12.77,-23,1
1625225777,2021-07-02 13:36,47.30,988.95,1014.73,214,24.72,12.77,-24,1
1625225839,2021-07-02 13:37,47.22,988.96,1014.74,214,24.72,12.74,-24,1
1625225900,2021-07-02 13:38,47.29,988.94,1014.73,214,24.71,12.75,-24,1
1625225961,2021-07-02 13:39,47.30,988.97,1014.75,214,24.72,12.77,-26,1
1625226023,2021-07-02 13:40,47.30,988.93,1014.71,214,24.71,12.76,-23,1
1625226085,2021-07-02 13:41,47.26,988.92,1014.71,214,24.71,12.75,-22,1
1625226146,2021-07-02 13:42,47.23,988.90,1014.68,214,24.72,12.75,-26,1
1625226208,2021-07-02 13:43,47.22,988.92,1014.71,214,24.72,12.74,-24,1
1625226269,2021-07-02 13:44,47.12,988.91,1014.69,214,24.72,12.71,-24,1
1625226331,2021-07-02 13:45,47.22,988.90,1014.69,214,24.72,12.74,-25,1
1625226393,2021-07-02 13:46,47.23,988.91,1014.69,214,24.72,12.75,-23,1
1625226454,2021-07-02 13:47,47.21,988.91,1014.70,214,24.72,12.74,-24,1
1625226516,2021-07-02 13:48,47.20,988.91,1014.70,214,24.72,12.73,-24,1
1625226577,2021-07-02 13:49,47.19,988.93,1014.72,214,24.72,12.73,-23,1
1625226639,2021-07-02 13:50,47.14,988.91,1014.69,214,24.72,12.72,-23,1
1625226701,2021-07-02 13:51,47.15,988.92,1014.70,214,24.72,12.72,-25,1
1625226762,2021-07-02 13:52,47.11,988.88,1014.67,214,24.72,12.71,-22,1
1625226824,2021-07-02 13:53,47.09,988.86,1014.65,214,24.72,12.70,-26,1
1625226886,2021-07-02 13:54,47.10,988.86,1014.64,214,24.72,12.70,-24,1
1625226947,2021-07-02 13:55,47.10,988.85,1014.63,214,24.72,12.70,-24,1
1625227010,2021-07-02 13:56,47.11,988.79,1014.57,214,24.72,12.71,-24,1
1625227072,2021-07-02 13:57,47.11,988.80,1014.59,214,24.72,12.71,-24,1
1625227134,2021-07-02 13:58,47.08,988.78,1014.56,214,24.72,12.70,-24,1
1625227195,2021-07-02 13:59,47.09,988.77,1014.55,214,24.72,12.70,-24,1
1625227257,2021-07-02 14:00,47.11,988.74,1014.52,214,24.72,12.71,-24,1
1625227319,2021-07-02 14:01,47.09,988.70,1014.48,214,24.72,12.70,-24,1
1625227442,2021-07-02 14:04,47.06,988.71,1014.50,214,24.72,12.69,-23,1
1625227504,2021-07-02 14:05,47.07,988.69,1014.47,214,24.72,12.69,-25,1
1625227566,2021-07-02 14:06,47.17,988.72,1014.51,214,24.72,12.72,-24,1
1625227628,2021-07-02 14:07,47.07,988.68,1014.47,214,24.72,12.69,-25,1
1625227689,2021-07-02 14:08,47.06,988.67,1014.45,214,24.72,12.69,-25,1
1625227751,2021-07-02 14:09,47.07,988.68,1014.46,214,24.72,12.69,-25,1
1625227812,2021-07-02 14:10,47.06,988.63,1014.41,214,24.72,12.69,-24,1
1625227874,2021-07-02 14:11,47.05,988.66,1014.44,214,24.72,12.69,-24,1
1625227936,2021-07-02 14:12,47.05,988.63,1014.42,214,24.72,12.69,-25,1
1625227997,2021-07-02 14:13,46.75,988.67,1014.45,214,24.72,12.59,-25,1
1625228059,2021-07-02 14:14,47.11,988.60,1014.39,214,24.72,12.71,-25,1
1625228121,2021-07-02 14:15,47.04,988.63,1014.42,214,24.72,12.69,-25,1
1625228182,2021-07-02 14:16,47.05,988.61,1014.40,214,24.72,12.69,-25,1
1625228244,2021-07-02 14:17,47.06,988.61,1014.39,214,24.72,12.69,-24,1
1625228305,2021-07-02 14:18,47.05,988.58,1014.36,214,24.72,12.69,-25,1
1625228367,2021-07-02 14:19,47.05,988.57,1014.35,214,24.72,12.69,-24,1
1625228429,2021-07-02 14:20,47.02,988.57,1014.35,214,24.72,12.68,-25,1
1625228490,2021-07-02 14:21,47.03,988.58,1014.37,214,24.72,12.68,-26,1
1625228552,2021-07-02 14:22,47.01,988.56,1014.35,214,24.71,12.67,-25,1
1625228613,2021-07-02 14:23,47.01,988.57,1014.36,214,24.73,12.68,-24,1
1625228674,2021-07-02 14:24,47.02,988.57,1014.35,214,24.72,12.68,-25,1
1625228736,2021-07-02 14:25,47.03,988.56,1014.34,214,24.72,12.68,-25,1
1625228799,2021-07-02 14:26,47.03,988.55,1014.33,214,24.72,12.68,-24,1
1625228860,2021-07-02 14:27,47.01,988.55,1014.34,214,24.73,12.68,-22,1
1625228922,2021-07-02 14:28,47.02,988.55,1014.33,214,24.72,12.68,-25,1
1625228983,2021-07-02 14:29,47.03,988.53,1014.31,214,24.72,12.68,-25,1
1625229044,2021-07-02 14:30,46.99,988.52,1014.31,214,24.72,12.67,-25,1
1625229106,2021-07-02 14:31,46.72,988.51,1014.29,214,24.73,12.59,-25,1
1625229168,2021-07-02 14:32,47.37,988.45,1014.23,214,24.72,12.79,-25,1
1625229229,2021-07-02 14:33,46.99,988.36,1014.14,214,24.72,12.67,-25,1
1625229291,2021-07-02 14:34,46.99,988.39,1014.17,214,24.72,12.67,-24,1
1625229352,2021-07-02 14:35,46.98,988.37,1014.16,214,24.72,12.66,-24,1
1625229414,2021-07-02 14:36,46.80,988.39,1014.17,214,24.72,12.61,-25,1
1625229476,2021-07-02 14:37,46.99,988.38,1014.16,214,24.72,12.67,-26,1
1625229537,2021-07-02 14:38,46.99,988.37,1014.15,214,24.72,12.67,-26,1
1625229599,2021-07-02 14:39,47.11,988.37,1014.16,214,24.72,12.71,-24,1
1625229661,2021-07-02 14:41,47.19,988.37,1014.15,214,24.72,12.73,-25,1
1625229723,2021-07-02 14:42,47.05,988.37,1014.16,214,24.72,12.69,-25,1
1625229785,2021-07-02 14:43,47.03,988.36,1014.14,214,24.72,12.68,-25,1
1625229846,2021-07-02 14:44,47.02,988.36,1014.14,214,24.72,12.68,-25,1
1625229908,2021-07-02 14:45,47.03,988.38,1014.16,214,24.72,12.68,-24,1
1625229969,2021-07-02 14:46,47.00,988.39,1014.18,214,24.72,12.67,-25,1
1625230031,2021-07-02 14:47,47.00,988.38,1014.16,214,24.71,12.66,-23,1
1625230092,2021-07-02 14:48,47.02,988.36,1014.14,214,24.73,12.69,-25,1
1625230154,2021-07-02 14:49,47.02,988.35,1014.13,214,24.72,12.68,-25,1
1625230215,2021-07-02 14:50,47.01,988.34,1014.13,214,24.72,12.68,-24,1
1625230277,2021-07-02 14:51,47.04,988.35,1014.13,214,24.73,12.69,-24,1
1625230338,2021-07-02 14:52,47.01,988.32,1014.10,214,24.73,12.68,-25,1
1625230400,2021-07-02 14:53,46.99,988.30,1014.09,214,24.73,12.68,-25,1
1625230461,2021-07-02 14:54,46.97,988.31,1014.09,214,24.74,12.68,-25,1
1625230523,2021-07-02 14:55,46.96,988.31,1014.09,214,24.73,12.67,-25,1
1625230584,2021-07-02 14:56,46.98,988.28,1014.07,214,24.73,12.67,-25,1
1625230646,2021-07-02 14:57,46.97,988.30,1014.09,214,24.73,12.67,-26,1
1625230707,2021-07-02 14:58,46.95,988.30,1014.08,214,24.73,12.66,-24,1
1625230769,2021-07-02 14:59,46.97,988.30,1014.09,214,24.73,12.67,-25,1
1625230831,2021-07-02 15:00,46.99,988.31,1014.10,214,24.74,12.69,-25,1
1625230892,2021-07-02 15:01,46.95,988.34,1014.12,214,24.74,12.67,-25,1
1625231014,2021-07-02 15:03,46.94,988.34,1014.12,214,24.74,12.67,-22,1
1625231076,2021-07-02 15:04,46.94,988.34,1014.12,214,24.74,12.67,-22,1
1625231137,2021-07-02 15:05,46.92,988.34,1014.12,214,24.74,12.66,-22,1
1625231199,2021-07-02 15:06,46.91,988.35,1014.13,214,24.74,12.66,-22,1
1625231261,2021-07-02 15:07,46.89,988.34,1014.12,214,24.74,12.65,-22,1
1625231322,2021-07-02 15:08,46.93,988.32,1014.10,214,24.74,12.67,-23,1
1625231384,2021-07-02 15:09,46.98,988.33,1014.11,214,24.74,12.68,-21,1
1625231445,2021-07-02 15:10,46.90,988.35,1014.14,214,24.74,12.66,-21,1
1625231506,2021-07-02 15:11,46.93,988.30,1014.09,214,24.75,12.67,-23,1
1625231568,2021-07-02 15:12,46.91,988.31,1014.09,214,24.75,12.67,-21,1
1625231629,2021-07-02 15:13,46.86,988.31,1014.10,214,24.75,12.65,-21,1
1625231691,2021-07-02 15:14,46.88,988.30,1014.08,214,24.75,12.66,-22,1
1625231752,2021-07-02 15:15,46.89,988.32,1014.10,214,24.74,12.65,-22,1
1625231813,2021-07-02 15:16,46.90,988.34,1014.12,214,24.75,12.66,-22,1
1625231875,2021-07-02 15:17,46.92,988.32,1014.10,214,24.75,12.67,-21,1
1625231936,2021-07-02 15:18,46.88,988.30,1014.09,214,24.75,12.66,-22,1
1625231998,2021-07-02 15:19,46.86,988.30,1014.09,214,24.75,12.65,-22,1
1625232059,2021-07-02 15:20,46.86,988.29,1014.07,214,24.75,12.65,-22,1
1625232121,2021-07-02 15:22,46.87,988.30,1014.08,214,24.75,12.66,-22,1
1625232182,2021-07-02 15:23,46.85,988.30,1014.08,214,24.76,12.66,-23,1
1625232244,2021-07-02 15:24,46.85,988.30,1014.08,214,24.76,12.66,-23,1
1625232305,2021-07-02 15:25,46.84,988.29,1014.08,214,24.76,12.66,-21,1
1625232368,2021-07-02 15:26,46.84,988.27,1014.05,214,24.75,12.65,-21,1
1625232429,2021-07-02 15:27,46.81,988.29,1014.07,214,24.76,12.64,-22,1
1625232491,2021-07-02 15:28,46.55,988.30,1014.08,214,24.76,12.56,-21,1
1625232553,2021-07-02 15:29,46.82,988.27,1014.05,214,24.77,12.66,-21,1
1625232678,2021-07-02 15:31,46.82,988.29,1014.07,214,24.77,12.66,-21,1
1625232739,2021-07-02 15:32,46.82,988.26,1014.04,214,24.77,12.66,-22,1
1625232801,2021-07-02 15:33,46.81,988.27,1014.06,214,24.76,12.64,-22,1
1625232862,2021-07-02 15:34,46.80,988.32,1014.10,214,24.77,12.65,-22,1
1625232924,2021-07-02 15:35,46.81,988.30,1014.08,214,24.77,12.65,-22,1
1625232985,2021-07-02 15:36,46.80,988.32,1014.10,214,24.77,12.65,-22,1
1625233047,2021-07-02 15:37,46.79,988.31,1014.09,214,24.77,12.65,-21,1
1625233108,2021-07-02 15:38,46.80,988.31,1014.10,214,24.76,12.64,-23,1
1625233170,2021-07-02 15:39,46.79,988.33,1014.11,214,24.77,12.65,-22,1
1625233231,2021-07-02 15:40,46.79,988.31,1014.09,214,24.77,12.65,-22,1
1625233293,2021-07-02 15:41,46.78,988.35,1014.13,214,24.77,12.64,-23,1
1625233354,2021-07-02 15:42,46.80,988.36,1014.14,214,24.77,12.65,-21,1
1625233416,2021-07-02 15:43,46.78,988.35,1014.13,214,24.77,12.64,-22,1
1625233477,2021-07-02 15:44,46.78,988.33,1014.12,214,24.77,12.64,-23,1
1625233539,2021-07-02 15:45,46.77,988.32,1014.10,214,24.77,12.64,-22,1
1625233600,2021-07-02 15:46,46.78,988.30,1014.08,214,24.77,12.64,-21,1
1625233662,2021-07-02 15:47,46.78,988.35,1014.13,214,24.77,12.64,-22,1
1625233723,2021-07-02 15:48,46.77,988.34,1014.12,214,24.77,12.64,-21,1
1625233785,2021-07-02 15:49,46.74,988.31,1014.09,214,24.78,12.64,-22,1
1625233846,2021-07-02 15:50,46.76,988.29,1014.08,214,24.77,12.64,-22,1
1625233908,2021-07-02 15:51,46.76,988.29,1014.08,214,24.77,12.64,-21,1
1625233969,2021-07-02 15:52,46.73,988.30,1014.08,214,24.77,12.63,-22,1
1625234031,2021-07-02 15:53,46.73,988.33,1014.11,214,24.77,12.63,-22,1
1625234092,2021-07-02 15:54,46.76,988.31,1014.09,214,24.77,12.64,-22,1
1625234154,2021-07-02 15:55,46.74,988.30,1014.08,214,24.77,12.63,-20,1
1625234216,2021-07-02 15:56,46.76,988.32,1014.10,214,24.77,12.64,-21,1
1625234277,2021-07-02 15:57,46.84,988.30,1014.08,214,24.77,12.67,-22,1
1625234339,2021-07-02 15:58,46.74,988.28,1014.06,214,24.78,12.64,-22,1
1625234400,2021-07-02 16:00,46.77,988.27,1014.05,214,24.78,12.65,-21,1
1625234462,2021-07-02 16:01,46.78,988.31,1014.09,214,24.78,12.65,-22,1
1625234524,2021-07-02 16:02,46.74,988.32,1014.11,214,24.78,12.64,-23,1
1625234646,2021-07-02 16:04,46.46,988.27,1014.06,214,24.78,12.55,-25,1
1625234707,2021-07-02 16:05,46.74,988.29,1014.07,214,24.78,12.64,-24,1
1625234769,2021-07-02 16:06,46.73,988.28,1014.06,214,24.78,12.64,-25,1
1625234831,2021-07-02 16:07,46.74,988.25,1014.04,214,24.78,12.64,-25,1
1625234892,2021-07-02 16:08,46.67,988.28,1014.06,214,24.78,12.62,-24,1
1625234954,2021-07-02 16:09,46.73,988.25,1014.03,214,24.78,12.64,-23,1
1625235015,2021-07-02 16:10,46.76,988.29,1014.07,214,24.78,12.65,-23,1
1625235077,2021-07-02 16:11,46.73,988.26,1014.04,214,24.78,12.64,-24,1
1625235138,2021-07-02 16:12,46.72,988.31,1014.09,214,24.78,12.64,-25,1
1625235200,2021-07-02 16:13,46.89,988.32,1014.10,214,24.78,12.69,-25,1
1625235261,2021-07-02 16:14,46.76,988.32,1014.11,214,24.78,12.65,-25,1
1625235323,2021-07-02 16:15,46.74,988.33,1014.12,214,24.78,12.64,-25,1
1625235384,2021-07-02 16:16,46.73,988.33,1014.11,214,24.78,12.64,-25,1
1625235445,2021-07-02 16:17,46.73,988.29,1014.07,214,24.78,12.64,-26,1
1625235507,2021-07-02 16:18,46.75,988.31,1014.09,214,24.78,12.64,-25,1
1625235568,2021-07-02 16:19,46.72,988.27,1014.05,214,24.78,12.64,-25,1
1625235630,2021-07-02 16:20,46.69,988.27,1014.05,214,24.78,12.62,-25,1
1625235692,2021-07-02 16:21,46.71,988.26,1014.05,214,24.78,12.63,-25,1
1625235753,2021-07-02 16:22,46.70,988.26,1014.05,214,24.78,12.63,-24,1
1625235815,2021-07-02 16:23,46.62,988.31,1014.09,214,24.78,12.60,-25,1
1625235876,2021-07-02 16:24,46.70,988.30,1014.08,214,24.78,12.63,-25,1
1625235938,2021-07-02 16:25,46.70,988.30,1014.08,214,24.78,12.63,-25,1
1625236000,2021-07-02 16:26,46.69,988.30,1014.09,214,24.77,12.62,-24,1
1625236061,2021-07-02 16:27,46.68,988.34,1014.12,214,24.78,12.62,-25,1
1625236122,2021-07-02 16:28,46.66,988.31,1014.09,214,24.77,12.60,-25,1
1625236184,2021-07-02 16:29,46.85,988.32,1014.10,214,24.77,12.67,-25,1
1625236245,2021-07-02 16:30,46.58,988.32,1014.10,214,24.77,12.58,-25,1
1625236307,2021-07-02 16:31,46.59,988.34,1014.13,214,24.77,12.58,-25,1
1625236368,2021-07-02 16:32,46.58,988.34,1014.13,214,24.77,12.58,-26,1
1625236429,2021-07-02 16:33,46.58,988.36,1014.14,214,24.77,12.58,-25,1
1625236491,2021-07-02 16:34,46.57,988.35,1014.14,214,24.77,12.58,-25,1
1625236552,2021-07-02 16:35,46.60,988.38,1014.17,214,24.77,12.59,-23,1
1625236613,2021-07-02 16:36,46.58,988.37,1014.15,214,24.77,12.58,-25,1
1625236675,2021-07-02 16:37,46.60,988.40,1014.18,214,24.77,12.59,-25,1
1625236737,2021-07-02 16:38,46.57,988.38,1014.17,214,24.77,12.58,-24,1
1625236798,2021-07-02 16:39,46.55,988.38,1014.16,214,24.76,12.56,-24,1
1625236860,2021-07-02 16:41,46.57,988.37,1014.15,214,24.77,12.58,-25,1
1625236921,2021-07-02 16:42,46.56,988.36,1014.15,214,24.77,12.57,-25,1
1625236983,2021-07-02 16:43,46.56,988.40,1014.18,214,24.77,12.57,-25,1
1625237044,2021-07-02 16:44,46.46,988.39,1014.18,214,24.77,12.54,-23,1
1625237106,2021-07-02 16:45,46.58,988.39,1014.18,214,24.76,12.57,-24,1
1625237167,2021-07-02 16:46,46.55,988.40,1014.19,214,24.76,12.56,-26,1
1625237229,2021-07-02 16:47,46.55,988.42,1014.20,214,24.76,12.56,-24,1
1625237290,2021-07-02 16:48,46.56,988.39,1014.17,214,24.76,12.56,-26,1
1625237352,2021-07-02 16:49,46.78,988.38,1014.16,214,24.76,12.63,-26,1
1625237413,2021-07-02 16:50,46.79,988.40,1014.18,214,24.76,12.64,-25,1
1625237475,2021-07-02 16:51,46.48,988.39,1014.17,214,24.76,12.54,-26,1
1625237536,2021-07-02 16:52,46.50,988.41,1014.19,214,24.76,12.54,-24,1
1625237598,2021-07-02 16:53,46.49,988.39,1014.17,214,24.76,12.54,-25,1
1625237659,2021-07-02 16:54,46.51,988.39,1014.17,214,24.76,12.55,-25,1
1625237720,2021-07-02 16:55,46.50,988.35,1014.13,214,24.76,12.54,-24,1
1625237781,2021-07-02 16:56,46.50,988.33,1014.11,214,24.76,12.54,-25,1
1625237843,2021-07-02 16:57,46.48,988.33,1014.11,214,24.75,12.53,-25,1
1625237905,2021-07-02 16:58,46.45,988.35,1014.14,214,24.76,12.53,-26,1
1625237966,2021-07-02 16:59,46.48,988.34,1014.12,214,24.75,12.53,-24,1
1625238028,2021-07-02 17:00,46.48,988.33,1014.11,214,24.75,12.53,-24,1
1625238090,2021-07-02 17:01,46.46,988.32,1014.11,214,24.75,12.52,-25,1
1625238212,2021-07-02 17:03,46.34,988.33,1014.12,214,24.75,12.48,-21,1
1625238275,2021-07-02 17:04,46.44,988.32,1014.10,214,24.75,12.51,-20,1
1625238336,2021-07-02 17:05,46.45,988.29,1014.08,214,24.75,12.52,-22,1
1625238398,2021-07-02 17:06,46.36,988.30,1014.09,214,24.75,12.49,-20,1
1625238461,2021-07-02 17:07,46.35,988.27,1014.05,214,24.75,12.49,-21,1
1625238523,2021-07-02 17:08,46.32,988.24,1014.03,214,24.75,12.47,-22,1
1625238584,2021-07-02 17:09,46.28,988.22,1014.01,214,24.75,12.46,-21,1
1625238646,2021-07-02 17:10,46.37,988.29,1014.07,214,24.74,12.48,-21,1
1625238707,2021-07-02 17:11,46.36,988.28,1014.07,214,24.75,12.49,-21,1
1625238769,2021-07-02 17:12,46.33,988.30,1014.09,214,24.75,12.48,-22,1
1625238830,2021-07-02 17:13,46.32,988.32,1014.10,214,24.74,12.47,-21,1
1625238892,2021-07-02 17:14,46.29,988.29,1014.08,214,24.74,12.46,-22,1
1625238953,2021-07-02 17:15,46.29,988.26,1014.04,214,24.74,12.46,-22,1
1625239015,2021-07-02 17:16,46.47,988.27,1014.05,214,24.74,12.52,-20,1
1625239076,2021-07-02 17:17,46.36,988.29,1014.08,214,24.74,12.48,-23,1
1625239137,2021-07-02 17:18,46.27,988.29,1014.08,214,24.74,12.45,-22,1
1625239199,2021-07-02 17:19,46.31,988.30,1014.09,214,24.74,12.46,-22,1
1625239260,2021-07-02 17:21,46.26,988.28,1014.06,214,24.74,12.45,-21,1
1625239322,2021-07-02 17:22,46.18,988.26,1014.05,214,24.74,12.42,-22,1
1625239383,2021-07-02 17:23,46.15,988.31,1014.09,214,24.74,12.41,-22,1
1625239445,2021-07-02 17:24,46.26,988.30,1014.08,214,24.74,12.45,-22,1
1625239506,2021-07-02 17:25,46.30,988.33,1014.11,214,24.73,12.45,-21,1
1625239568,2021-07-02 17:26,46.26,988.33,1014.11,214,24.74,12.45,-21,1
1625239630,2021-07-02 17:27,46.26,988.31,1014.09,214,24.74,12.45,-22,1
1625239691,2021-07-02 17:28,46.24,988.30,1014.09,214,24.73,12.43,-21,1
1625239753,2021-07-02 17:29,46.23,988.29,1014.08,214,24.73,12.43,-21,1
1625239815,2021-07-02 17:30,46.23,988.32,1014.11,214,24.73,12.43,-21,1
1625239876,2021-07-02 17:31,46.15,988.33,1014.11,214,24.73,12.40,-22,1
1625239937,2021-07-02 17:32,46.23,988.33,1014.11,214,24.73,12.43,-21,1
1625239999,2021-07-02 17:33,46.21,988.36,1014.14,214,24.73,12.42,-22,1
1625240060,2021-07-02 17:34,46.16,988.35,1014.14,214,24.73,12.41,-22,1
1625240122,2021-07-02 17:35,46.21,988.35,1014.13,214,24.73,12.42,-23,1
1625240183,2021-07-02 17:36,46.18,988.39,1014.17,214,24.73,12.41,-21,1
1625240245,2021-07-02 17:37,46.16,988.37,1014.15,214,24.73,12.41,-22,1
1625240306,2021-07-02 17:38,46.17,988.38,1014.16,214,24.72,12.40,-22,1
1625240368,2021-07-02 17:39,46.16,988.37,1014.15,214,24.73,12.41,-21,1
1625240429,2021-07-02 17:40,46.17,988.32,1014.11,214,24.73,12.41,-22,1
1625240491,2021-07-02 17:41,46.17,988.33,1014.11,214,24.73,12.41,-21,1
1625240552,2021-07-02 17:42,46.13,988.35,1014.13,214,24.73,12.39,-22,1
1625240614,2021-07-02 17:43,46.18,988.35,1014.13,214,24.73,12.41,-22,1
1625240675,2021-07-02 17:44,46.18,988.34,1014.12,214,24.73,12.41,-22,1
1625240737,2021-07-02 17:45,46.16,988.33,1014.12,214,24.73,12.41,-22,1
1625240799,2021-07-02 17:46,46.15,988.35,1014.13,214,24.73,12.40,-22,1
1625240861,2021-07-02 17:47,46.16,988.35,1014.13,214,24.72,12.40,-21,1
1625240922,2021-07-02 17:48,46.17,988.33,1014.11,214,24.72,12.40,-23,1
1625240984,2021-07-02 17:49,46.17,988.36,1014.14,214,24.72,12.40,-22,1
1625241046,2021-07-02 17:50,46.17,988.34,1014.12,214,24.72,12.40,-22,1
1625241107,2021-07-02 17:51,46.19,988.38,1014.16,214,24.72,12.41,-21,1
1625241168,2021-07-02 17:52,46.17,988.35,1014.14,214,24.72,12.40,-21,1
1625241230,2021-07-02 17:53,46.18,988.34,1014.12,214,24.72,12.40,-21,1
1625241292,2021-07-02 17:54,46.15,988.37,1014.15,214,24.72,12.39,-22,1
1625241353,2021-07-02 17:55,46.15,988.36,1014.14,214,24.72,12.39,-22,1
1625241415,2021-07-02 17:56,46.20,988.39,1014.18,214,24.72,12.41,-21,1
1625241476,2021-07-02 17:57,46.14,988.39,1014.17,214,24.72,12.39,-22,1
1625241538,2021-07-02 17:58,46.13,988.42,1014.20,214,24.73,12.39,-21,1
1625241599,2021-07-02 17:59,46.14,988.41,1014.19,214,24.72,12.39,-22,1
1625241661,2021-07-02 18:01,46.17,988.42,1014.20,214,24.72,12.40,-22,1
1625241722,2021-07-02 18:02,46.17,988.40,1014.18,214,24.72,12.40,-21,1
1625241844,2021-07-02 18:04,46.17,988.41,1014.19,214,24.72,12.40,-22,1
1625241906,2021-07-02 18:05,46.16,988.42,1014.20,214,24.72,12.40,-23,1
1625241967,2021-07-02 18:06,46.17,988.41,1014.20,214,24.72,12.40,-21,1
1625242029,2021-07-02 18:07,46.16,988.42,1014.20,214,24.72,12.40,-24,1
1625242090,2021-07-02 18:08,46.16,988.42,1014.21,214,24.71,12.39,-23,1
1625242152,2021-07-02 18:09,46.27,988.44,1014.22,214,24.72,12.43,-22,1
1625242213,2021-07-02 18:10,46.24,988.45,1014.23,214,24.72,12.42,-22,1
1625242275,2021-07-02 18:11,46.19,988.42,1014.20,214,24.72,12.41,-24,1
1625242336,2021-07-02 18:12,46.17,988.41,1014.19,214,24.71,12.39,-23,1
1625242398,2021-07-02 18:13,46.15,988.43,1014.21,214,24.71,12.38,-24,1
1625242459,2021-07-02 18:14,46.15,988.43,1014.21,214,24.71,12.38,-24,1
1625242521,2021-07-02 18:15,46.14,988.44,1014.23,214,24.71,12.38,-25,1
1625242582,2021-07-02 18:16,46.14,988.46,1014.24,214,24.71,12.38,-22,1
1625242644,2021-07-02 18:17,46.19,988.50,1014.29,214,24.71,12.40,-23,1
1625242705,2021-07-02 18:18,46.03,988.47,1014.25,214,24.71,12.34,-22,1
1625242766,2021-07-02 18:19,46.12,988.52,1014.30,214,24.71,12.37,-23,1
1625242828,2021-07-02 18:20,46.12,988.50,1014.29,214,24.71,12.37,-23,1
1625242889,2021-07-02 18:21,46.12,988.54,1014.32,214,24.71,12.37,-24,1
1625242951,2021-07-02 18:22,46.10,988.57,1014.35,214,24.71,12.37,-21,1
1625243012,2021-07-02 18:23,46.05,988.53,1014.31,214,24.71,12.35,-23,1
1625243073,2021-07-02 18:24,45.96,988.56,1014.34,214,24.71,12.32,-23,1
1625243135,2021-07-02 18:25,45.92,988.55,1014.33,214,24.71,12.31,-24,1
1625243196,2021-07-02 18:26,46.09,988.56,1014.35,214,24.71,12.36,-21,1
1625243259,2021-07-02 18:27,46.07,988.54,1014.33,214,24.71,12.36,-24,1
1625243321,2021-07-02 18:28,46.09,988.56,1014.34,214,24.71,12.36,-23,1
1625243382,2021-07-02 18:29,46.12,988.57,1014.35,214,24.71,12.37,-21,1
1625243444,2021-07-02 18:30,46.11,988.56,1014.35,214,24.70,12.36,-24,1
1625243505,2021-07-02 18:31,46.15,988.54,1014.33,214,24.70,12.37,-23,1
1625243567,2021-07-02 18:32,46.13,988.54,1014.32,214,24.69,12.36,-24,1
1625243628,2021-07-02 18:33,46.16,988.50,1014.28,214,24.70,12.38,-23,1
1625243690,2021-07-02 18:34,46.18,988.52,1014.31,214,24.70,12.38,-23,1
1625243752,2021-07-02 18:35,46.18,988.52,1014.30,214,24.70,12.38,-23,1
1625243814,2021-07-02 18:36,46.29,988.50,1014.29,214,24.70,12.42,-23,1
1625243875,2021-07-02 18:37,46.23,988.56,1014.34,214,24.70,12.40,-23,1
1625243937,2021-07-02 18:38,46.26,988.55,1014.33,214,24.70,12.41,-23,1
1625243998,2021-07-02 18:39,46.04,988.56,1014.34,214,24.69,12.33,-23,1
1625244060,2021-07-02 18:41,46.25,988.58,1014.36,214,24.70,12.41,-24,1
1625244121,2021-07-02 18:42,46.26,988.56,1014.34,214,24.70,12.41,-23,1
1625244183,2021-07-02 18:43,46.26,988.56,1014.35,214,24.69,12.40,-23,1
1625244245,2021-07-02 18:44,46.27,988.55,1014.33,214,24.69,12.40,-24,1
1625244307,2021-07-02 18:45,46.26,988.57,1014.35,214,24.69,12.40,-20,1
1625244368,2021-07-02 18:46,46.28,988.56,1014.34,214,24.69,12.41,-22,1
1625244429,2021-07-02 18:47,46.30,988.52,1014.30,214,24.69,12.41,-24,1
1625244491,2021-07-02 18:48,46.30,988.53,1014.32,214,24.69,12.41,-22,1
1625244552,2021-07-02 18:49,46.31,988.52,1014.31,214,24.68,12.41,-23,1
1625244614,2021-07-02 18:50,46.31,988.52,1014.30,214,24.69,12.42,-22,1
1625244675,2021-07-02 18:51,46.32,988.54,1014.32,214,24.69,12.42,-24,1
1625244737,2021-07-02 18:52,46.32,988.51,1014.29,214,24.69,12.42,-24,1
1625244798,2021-07-02 18:53,46.34,988.51,1014.29,214,24.68,12.42,-22,1
1625244860,2021-07-02 18:54,46.36,988.53,1014.31,214,24.68,12.43,-24,1
1625244921,2021-07-02 18:55,46.37,988.53,1014.31,214,24.69,12.44,-23,1
1625244984,2021-07-02 18:56,46.42,988.57,1014.35,214,24.69,12.45,-23,1
1625245046,2021-07-02 18:57,46.41,988.59,1014.37,214,24.68,12.44,-24,1
1625245107,2021-07-02 18:58,46.41,988.57,1014.35,214,24.68,12.44,-22,1
1625245169,2021-07-02 18:59,46.50,988.59,1014.37,214,24.68,12.47,-24,1
1625245230,2021-07-02 19:00,46.45,988.56,1014.34,214,24.68,12.46,-23,1
1625245292,2021-07-02 19:01,46.44,988.57,1014.35,214,24.68,12.45,-24,1
1625245414,2021-07-02 19:03,46.46,988.58,1014.36,214,24.67,12.45,-22,1
1625245475,2021-07-02 19:04,46.47,988.56,1014.35,214,24.68,12.46,-21,1
1625245537,2021-07-02 19:05,46.47,988.58,1014.36,214,24.68,12.46,-22,1
1625245599,2021-07-02 19:06,46.47,988.56,1014.34,214,24.67,12.45,-20,1
1625245660,2021-07-02 19:07,46.46,988.51,1014.29,214,24.67,12.45,-21,1
1625245722,2021-07-02 19:08,46.52,988.56,1014.34,214,24.67,12.47,-22,1
1625245783,2021-07-02 19:09,46.47,988.54,1014.32,214,24.67,12.45,-21,1
1625245845,2021-07-02 19:10,46.46,988.52,1014.30,214,24.67,12.45,-22,1
1625245906,2021-07-02 19:11,46.48,988.53,1014.32,214,24.67,12.46,-22,1
1625245967,2021-07-02 19:12,46.49,988.53,1014.31,214,24.67,12.46,-22,1
1625246029,2021-07-02 19:13,46.49,988.54,1014.32,214,24.67,12.46,-22,1
1625246091,2021-07-02 19:14,46.42,988.54,1014.33,214,24.66,12.43,-21,1
1625246152,2021-07-02 19:15,46.51,988.57,1014.35,214,24.66,12.46,-22,1
1625246214,2021-07-02 19:16,46.50,988.56,1014.35,214,24.67,12.46,-22,1
1625246275,2021-07-02 19:17,46.53,988.56,1014.35,214,24.66,12.46,-22,1
1625246337,2021-07-02 19:18,46.51,988.58,1014.37,214,24.66,12.46,-21,1
1625246398,2021-07-02 19:19,46.51,988.57,1014.35,214,24.66,12.46,-23,1
1625246461,2021-07-02 19:21,46.54,988.57,1014.36,214,24.66,12.46,-21,1
1625246523,2021-07-02 19:22,46.50,988.59,1014.37,214,24.66,12.45,-22,1
1625246584,2021-07-02 19:23,46.51,988.56,1014.34,214,24.65,12.45,-23,1
1625246646,2021-07-02 19:24,46.51,988.59,1014.37,214,24.66,12.46,-23,1
1625246708,2021-07-02 19:25,46.53,988.59,1014.37,214,24.66,12.46,-21,1
1625246769,2021-07-02 19:26,46.51,988.58,1014.36,214,24.66,12.46,-21,1
1625246831,2021-07-02 19:27,46.53,988.58,1014.36,214,24.66,12.46,-23,1
1625246892,2021-07-02 19:28,46.54,988.60,1014.38,214,24.66,12.46,-21,1
1625246954,2021-07-02 19:29,46.52,988.56,1014.34,214,24.65,12.45,-21,1
1625247015,2021-07-02 19:30,46.55,988.56,1014.35,214,24.65,12.46,-22,1
1625247077,2021-07-02 19:31,46.52,988.57,1014.36,214,24.65,12.45,-22,1
1625247138,2021-07-02 19:32,46.57,988.59,1014.38,214,24.65,12.47,-21,1
1625247200,2021-07-02 19:33,46.59,988.58,1014.36,214,24.65,12.47,-22,1
1625247261,2021-07-02 19:34,46.57,988.59,1014.38,214,24.66,12.48,-21,1
1625247323,2021-07-02 19:35,46.57,988.59,1014.38,214,24.65,12.47,-20,1
1625247385,2021-07-02 19:36,46.58,988.58,1014.36,214,24.65,12.47,-21,1
1625247446,2021-07-02 19:37,46.66,988.61,1014.39,214,24.65,12.49,-22,1
1625247508,2021-07-02 19:38,46.60,988.60,1014.38,214,24.65,12.48,-22,1
1625247569,2021-07-02 19:39,46.43,988.58,1014.37,214,24.65,12.42,-22,1
1625247631,2021-07-02 19:40,46.59,988.58,1014.36,214,24.65,12.47,-20,1
1625247693,2021-07-02 19:41,46.51,988.59,1014.37,214,24.65,12.45,-22,1
1625247754,2021-07-02 19:42,46.60,988.60,1014.39,214,24.65,12.48,-21,1
1625247816,2021-07-02 19:43,46.59,988.59,1014.38,214,24.64,12.46,-20,1
1625247877,2021-07-02 19:44,46.60,988.63,1014.41,214,24.65,12.48,-23,1
1625247939,2021-07-02 19:45,46.59,988.58,1014.36,214,24.64,12.46,-20,1
1625248000,2021-07-02 19:46,46.60,988.58,1014.36,214,24.65,12.48,-22,1
1625248061,2021-07-02 19:47,46.60,988.56,1014.34,214,24.65,12.48,-21,1
1625248123,2021-07-02 19:48,46.59,988.55,1014.33,214,24.64,12.46,-21,1
1625248184,2021-07-02 19:49,46.60,988.53,1014.31,214,24.64,12.47,-23,1
1625248246,2021-07-02 19:50,46.60,988.53,1014.31,214,24.64,12.47,-22,1
1625248307,2021-07-02 19:51,46.60,988.54,1014.32,214,24.64,12.47,-22,1
1625248368,2021-07-02 19:52,46.59,988.54,1014.32,214,24.64,12.46,-21,1
1625248430,2021-07-02 19:53,46.60,988.54,1014.32,214,24.64,12.47,-22,1
1625248491,2021-07-02 19:54,46.61,988.55,1014.33,214,24.64,12.47,-21,1
1625248553,2021-07-02 19:55,46.61,988.56,1014.35,214,24.64,12.47,-21,1
1625248614,2021-07-02 19:56,46.45,988.57,1014.35,214,24.63,12.41,-22,1
1625248675,2021-07-02 19:57,46.63,988.56,1014.34,214,24.64,12.48,-21,1
1625248737,2021-07-02 19:58,46.62,988.55,1014.34,214,24.64,12.47,-22,1
1625248798,2021-07-02 19:59,46.63,988.55,1014.34,214,24.64,12.48,-22,1
1625248860,2021-07-02 20:01,46.62,988.55,1014.33,214,24.64,12.47,-22,1
1625248923,2021-07-02 20:02,47.09,988.58,1014.36,214,24.64,12.63,-22,1
1625249045,2021-07-02 20:04,46.63,988.56,1014.34,214,24.64,12.48,-23,1
1625249106,2021-07-02 20:05,46.62,988.55,1014.33,214,24.64,12.47,-22,1
1625249168,2021-07-02 20:06,46.62,988.55,1014.33,214,24.63,12.46,-22,1
1625249230,2021-07-02 20:07,46.62,988.56,1014.34,214,24.64,12.47,-21,1
1625249291,2021-07-02 20:08,46.62,988.55,1014.33,214,24.63,12.46,-24,1
1625249353,2021-07-02 20:09,46.92,988.56,1014.34,214,24.63,12.56,-24,1
1625249415,2021-07-02 20:10,46.67,988.57,1014.35,214,24.64,12.49,-23,1
1625249477,2021-07-02 20:11,46.75,988.55,1014.34,214,24.64,12.52,-23,1
1625249538,2021-07-02 20:12,46.72,988.55,1014.34,214,24.64,12.51,-23,1
1625249600,2021-07-02 20:13,46.75,988.54,1014.32,214,24.63,12.51,-23,1
1625249661,2021-07-02 20:14,46.75,988.54,1014.32,214,24.63,12.51,-22,1
1625249722,2021-07-02 20:15,46.73,988.51,1014.29,214,24.63,12.50,-23,1
1625249784,2021-07-02 20:16,46.74,988.52,1014.30,214,24.63,12.50,-25,1
1625249845,2021-07-02 20:17,46.73,988.51,1014.30,214,24.63,12.50,-22,1
1625249907,2021-07-02 20:18,46.72,988.54,1014.33,214,24.63,12.50,-21,1
1625249968,2021-07-02 20:19,46.71,988.52,1014.30,214,24.63,12.49,-23,1
1625250030,2021-07-02 20:20,46.71,988.52,1014.30,214,24.63,12.49,-24,1
1625250091,2021-07-02 20:21,46.70,988.56,1014.34,214,24.63,12.49,-24,1
1625250153,2021-07-02 20:22,46.70,988.54,1014.32,214,24.62,12.48,-23,1
1625250214,2021-07-02 20:23,46.75,988.52,1014.30,214,24.63,12.51,-24,1
1625250276,2021-07-02 20:24,46.98,988.52,1014.31,214,24.63,12.58,-25,1
1625250337,2021-07-02 20:25,46.71,988.53,1014.32,214,24.63,12.49,-23,1
1625250399,2021-07-02 20:26,46.69,988.53,1014.31,214,24.62,12.48,-24,1
1625250461,2021-07-02 20:27,46.75,988.55,1014.33,214,24.62,12.50,-22,1
1625250523,2021-07-02 20:28,46.71,988.56,1014.35,214,24.62,12.48,-24,1
1625250584,2021-07-02 20:29,46.71,988.56,1014.34,214,24.62,12.48,-24,1
1625250646,2021-07-02 20:30,46.72,988.55,1014.33,214,24.62,12.49,-22,1
1625250708,2021-07-02 20:31,46.72,988.57,1014.36,214,24.62,12.49,-23,1
1625250769,2021-07-02 20:32,46.72,988.58,1014.36,214,24.61,12.48,-22,1
1625250831,2021-07-02 20:33,46.73,988.60,1014.38,214,24.62,12.49,-23,1
1625250892,2021-07-02 20:34,46.72,988.61,1014.39,214,24.61,12.48,-23,1
1625250954,2021-07-02 20:35,46.71,988.58,1014.36,214,24.62,12.48,-24,1
1625251015,2021-07-02 20:36,46.74,988.60,1014.38,214,24.62,12.49,-23,1
1625251077,2021-07-02 20:37,46.73,988.60,1014.38,214,24.62,12.49,-24,1
1625251138,2021-07-02 20:38,46.73,988.61,1014.40,214,24.61,12.48,-24,1
1625251200,2021-07-02 20:40,46.75,988.58,1014.37,214,24.62,12.50,-23,1
1625251262,2021-07-02 20:41,46.72,988.61,1014.40,214,24.61,12.48,-23,1
1625251323,2021-07-02 20:42,46.75,988.61,1014.39,214,24.62,12.50,-23,1
1625251385,2021-07-02 20:43,46.76,988.62,1014.41,214,24.61,12.49,-24,1
1625251447,2021-07-02 20:44,46.75,988.61,1014.40,214,24.61,12.49,-24,1
1625251508,2021-07-02 20:45,46.75,988.62,1014.40,214,24.61,12.49,-24,1
1625251570,2021-07-02 20:46,46.75,988.62,1014.40,214,24.61,12.49,-23,1
1625251631,2021-07-02 20:47,46.76,988.65,1014.43,214,24.61,12.49,-22,1
1625251693,2021-07-02 20:48,46.77,988.61,1014.39,214,24.61,12.50,-23,1
1625251755,2021-07-02 20:49,46.73,988.63,1014.41,214,24.60,12.47,-24,1
1625251816,2021-07-02 20:50,46.78,988.62,1014.40,214,24.61,12.50,-23,1
1625251877,2021-07-02 20:51,46.77,988.62,1014.41,214,24.61,12.50,-24,1
1625251939,2021-07-02 20:52,46.78,988.62,1014.40,214,24.60,12.49,-24,1
1625252000,2021-07-02 20:53,46.69,988.63,1014.42,214,24.60,12.46,-24,1
1625252062,2021-07-02 20:54,46.76,988.60,1014.38,214,24.60,12.48,-23,1
1625252124,2021-07-02 20:55,46.77,988.63,1014.41,214,24.60,12.49,-23,1
1625252185,2021-07-02 20:56,46.78,988.64,1014.42,214,24.59,12.48,-24,1
1625252246,2021-07-02 20:57,46.79,988.65,1014.43,214,24.60,12.49,-23,1
1625252308,2021-07-02 20:58,46.79,988.66,1014.44,214,24.60,12.49,-23,1
1625252369,2021-07-02 20:59,46.81,988.63,1014.41,214,24.59,12.49,-22,1
1625252431,2021-07-02 21:00,46.79,988.66,1014.44,214,24.60,12.49,-24,1
1625252493,2021-07-02 21:01,46.78,988.66,1014.44,214,24.60,12.49,-23,1
1625252615,2021-07-02 21:03,46.81,988.65,1014.43,214,24.60,12.50,-22,1
1625252676,2021-07-02 21:04,46.80,988.66,1014.44,214,24.59,12.49,-22,1
1625252738,2021-07-02 21:05,46.79,988.68,1014.47,214,24.59,12.48,-22,1
1625252800,2021-07-02 21:06,46.80,988.66,1014.44,214,24.59,12.49,-22,1
1625252861,2021-07-02 21:07,46.79,988.71,1014.50,214,24.59,12.48,-22,1
1625252923,2021-07-02 21:08,46.69,988.71,1014.49,214,24.59,12.45,-22,1
1625252984,2021-07-02 21:09,46.79,988.73,1014.51,214,24.59,12.48,-22,1
1625253046,2021-07-02 21:10,46.80,988.70,1014.48,214,24.59,12.49,-22,1
1625253107,2021-07-02 21:11,46.80,988.75,1014.53,214,24.59,12.49,-23,1
1625253169,2021-07-02 21:12,46.80,988.70,1014.48,214,24.59,12.49,-22,1
1625253231,2021-07-02 21:13,46.78,988.71,1014.49,214,24.59,12.48,-20,1
1625253293,2021-07-02 21:14,46.82,988.70,1014.48,214,24.59,12.50,-22,1
1625253354,2021-07-02 21:15,46.82,988.70,1014.49,214,24.59,12.50,-22,1
1625253416,2021-07-02 21:16,46.83,988.69,1014.47,214,24.58,12.49,-23,1
1625253477,2021-07-02 21:17,46.80,988.73,1014.51,214,24.59,12.49,-22,1
1625253538,2021-07-02 21:18,46.82,988.73,1014.52,214,24.58,12.49,-20,1
1625253600,2021-07-02 21:20,46.81,988.74,1014.52,214,24.58,12.48,-22,1
1625253661,2021-07-02 21:21,46.81,988.73,1014.52,214,24.58,12.48,-22,1
1625253723,2021-07-02 21:22,46.81,988.74,1014.53,214,24.58,12.48,-22,1
1625253785,2021-07-02 21:23,46.83,988.74,1014.52,214,24.58,12.49,-22,1
1625253846,2021-07-02 21:24,46.82,988.75,1014.53,214,24.58,12.49,-20,1
1625253908,2021-07-02 21:25,46.84,988.78,1014.56,214,24.58,12.49,-21,1
1625253969,2021-07-02 21:26,46.82,988.82,1014.60,214,24.58,12.49,-21,1
1625254032,2021-07-02 21:27,46.82,988.82,1014.60,214,24.58,12.49,-22,1
1625254095,2021-07-02 21:28,46.84,988.83,1014.62,214,24.58,12.49,-22,1
1625254156,2021-07-02 21:29,46.84,988.86,1014.64,214,24.57,12.48,-22,1
1625254218,2021-07-02 21:30,46.63,988.85,1014.63,214,24.58,12.42,-21,1
1625254280,2021-07-02 21:31,46.87,988.88,1014.66,214,24.58,12.50,-22,1
1625254341,2021-07-02 21:32,46.84,988.89,1014.67,214,24.58,12.49,-20,1
1625254403,2021-07-02 21:33,46.84,988.89,1014.68,214,24.58,12.49,-20,1
1625254464,2021-07-02 21:34,46.87,988.89,1014.67,214,24.58,12.50,-22,1
1625254526,2021-07-02 21:35,46.84,988.87,1014.65,214,24.58,12.49,-21,1
1625254587,2021-07-02 21:36,46.86,988.87,1014.65,214,24.58,12.50,-20,1
1625254649,2021-07-02 21:37,46.87,988.86,1014.65,214,24.58,12.50,-21,1
1625254711,2021-07-02 21:38,46.87,988.87,1014.65,214,24.58,12.50,-22,1
1625254772,2021-07-02 21:39,46.84,988.88,1014.66,214,24.58,12.49,-21,1
1625254834,2021-07-02 21:40,46.84,988.88,1014.66,214,24.57,12.48,-21,1
1625254895,2021-07-02 21:41,46.84,988.92,1014.70,214,24.58,12.49,-20,1
1625254957,2021-07-02 21:42,46.98,988.91,1014.69,214,24.57,12.53,-21,1
1625255018,2021-07-02 21:43,46.86,988.96,1014.74,214,24.57,12.49,-22,1
1625255080,2021-07-02 21:44,46.84,988.98,1014.77,214,24.57,12.48,-20,1
1625255141,2021-07-02 21:45,46.83,988.99,1014.78,214,24.57,12.48,-20,1
1625255203,2021-07-02 21:46,46.84,988.97,1014.76,214,24.58,12.49,-22,1
1625255264,2021-07-02 21:47,46.82,989.00,1014.78,214,24.57,12.48,-21,1
1625255326,2021-07-02 21:48,46.84,989.01,1014.79,214,24.57,12.48,-22,1
1625255387,2021-07-02 21:49,46.84,989.01,1014.80,214,24.57,12.48,-21,1
1625255448,2021-07-02 21:50,46.85,989.01,1014.80,214,24.57,12.49,-22,1
1625255510,2021-07-02 21:51,46.82,988.99,1014.77,214,24.57,12.48,-22,1
1625255571,2021-07-02 21:52,46.82,988.98,1014.76,214,24.57,12.48,-21,1
1625255633,2021-07-02 21:53,46.83,988.99,1014.77,214,24.57,12.48,-22,1
1625255694,2021-07-02 21:54,46.82,988.96,1014.75,214,24.57,12.48,-21,1
1625255756,2021-07-02 21:55,46.87,988.97,1014.76,214,24.57,12.49,-22,1
1625255818,2021-07-02 21:56,46.83,988.97,1014.75,214,24.56,12.47,-22,1
1625255879,2021-07-02 21:57,46.84,988.97,1014.75,214,24.56,12.47,-22,1
1625255941,2021-07-02 21:59,46.83,988.95,1014.74,214,24.57,12.48,-21,1
1625256002,2021-07-02 22:00,46.83,988.97,1014.75,214,24.56,12.47,-22,1
1625256064,2021-07-02 22:01,46.83,988.98,1014.77,214,24.56,12.47,-21,1
1625256125,2021-07-02 22:02,46.83,988.97,1014.76,214,24.56,12.47,-22,1
1625256248,2021-07-02 22:04,46.83,989.00,1014.78,214,24.56,12.47,-23,1
1625256309,2021-07-02 22:05,46.83,988.98,1014.76,214,24.56,12.47,-23,1
1625256371,2021-07-02 22:06,46.86,988.99,1014.78,214,24.55,12.47,-22,1
1625256434,2021-07-02 22:07,46.86,989.01,1014.79,214,24.56,12.48,-24,1
1625256495,2021-07-02 22:08,46.85,989.01,1014.79,214,24.56,12.48,-24,1
1625256557,2021-07-02 22:09,47.01,989.03,1014.81,214,24.56,12.53,-23,1
1625256618,2021-07-02 22:10,46.57,989.03,1014.81,214,24.56,12.38,-22,1
1625256680,2021-07-02 22:11,46.86,989.02,1014.80,214,24.55,12.47,-23,1
1625256742,2021-07-02 22:12,46.85,989.03,1014.81,214,24.56,12.48,-24,1
1625256803,2021-07-02 22:13,46.87,989.02,1014.80,214,24.55,12.47,-24,1
1625256865,2021-07-02 22:14,46.86,989.03,1014.81,214,24.55,12.47,-21,1
1625256926,2021-07-02 22:15,46.86,989.01,1014.80,214,24.55,12.47,-23,1
1625256988,2021-07-02 22:16,46.85,989.03,1014.81,214,24.55,12.47,-24,1
1625257049,2021-07-02 22:17,46.84,989.05,1014.83,214,24.55,12.46,-23,1
1625257111,2021-07-02 22:18,46.83,989.04,1014.82,214,24.55,12.46,-24,1
1625257172,2021-07-02 22:19,46.97,989.06,1014.85,214,24.55,12.51,-24,1
1625257233,2021-07-02 22:20,46.83,989.02,1014.80,214,24.54,12.45,-23,1
1625257295,2021-07-02 22:21,46.83,988.99,1014.77,214,24.55,12.46,-23,1
1625257357,2021-07-02 22:22,46.84,989.01,1014.79,214,24.55,12.46,-24,1
1625257418,2021-07-02 22:23,46.93,989.01,1014.79,214,24.55,12.49,-24,1
1625257480,2021-07-02 22:24,46.83,989.01,1014.80,214,24.54,12.45,-23,1
1625257541,2021-07-02 22:25,46.83,988.97,1014.76,214,24.54,12.45,-23,1
1625257603,2021-07-02 22:26,47.02,988.99,1014.78,214,24.54,12.51,-23,1
1625257665,2021-07-02 22:27,46.84,988.99,1014.77,214,24.54,12.45,-23,1
1625257727,2021-07-02 22:28,46.84,988.97,1014.75,214,24.54,12.45,-24,1
1625257788,2021-07-02 22:29,46.86,989.00,1014.78,214,24.54,12.46,-24,1
1625257850,2021-07-02 22:30,46.86,988.99,1014.78,214,24.55,12.47,-24,1
1625257911,2021-07-02 22:31,46.86,988.99,1014.78,214,24.54,12.46,-22,1
1625257972,2021-07-02 22:32,46.86,989.00,1014.78,214,24.53,12.45,-23,1
1625258034,2021-07-02 22:33,46.85,988.98,1014.76,214,24.54,12.46,-23,1
1625258095,2021-07-02 22:34,46.85,988.98,1014.76,214,24.54,12.46,-22,1
1625258157,2021-07-02 22:35,46.87,988.99,1014.78,214,24.54,12.47,-24,1
1625258218,2021-07-02 22:36,46.81,989.00,1014.78,214,24.54,12.44,-22,1
1625258280,2021-07-02 22:38,46.85,989.01,1014.80,214,24.54,12.46,-24,1
1625258342,2021-07-02 22:39,46.85,989.02,1014.80,214,24.54,12.46,-23,1
1625258403,2021-07-02 22:40,46.86,989.00,1014.79,214,24.54,12.46,-24,1
1625258464,2021-07-02 22:41,46.85,989.02,1014.81,214,24.54,12.46,-24,1
1625258526,2021-07-02 22:42,46.86,989.02,1014.80,214,24.54,12.46,-20,1
1625258587,2021-07-02 22:43,46.86,989.00,1014.78,214,24.54,12.46,-23,1
1625258649,2021-07-02 22:44,46.87,988.98,1014.76,214,24.53,12.46,-23,1
1625258712,2021-07-02 22:45,46.86,988.99,1014.77,214,24.53,12.45,-22,1
1625258774,2021-07-02 22:46,46.98,989.00,1014.78,214,24.53,12.49,-22,1
1625258835,2021-07-02 22:47,46.87,989.00,1014.78,214,24.53,12.46,-23,1
1625258896,2021-07-02 22:48,46.86,989.02,1014.80,214,24.53,12.45,-24,1
1625258958,2021-07-02 22:49,46.86,989.00,1014.78,214,24.52,12.44,-22,1
1625259019,2021-07-02 22:50,46.87,989.03,1014.81,214,24.53,12.46,-23,1
1625259081,2021-07-02 22:51,46.76,989.00,1014.79,214,24.52,12.41,-24,1
1625259142,2021-07-02 22:52,46.85,988.99,1014.77,214,24.52,12.44,-23,1
1625259204,2021-07-02 22:53,46.92,988.99,1014.77,214,24.52,12.46,-24,1
1625259266,2021-07-02 22:54,46.87,988.97,1014.75,214,24.52,12.45,-23,1
1625259327,2021-07-02 22:55,46.86,988.99,1014.77,214,24.52,12.44,-24,1
1625259389,2021-07-02 22:56,46.89,988.98,1014.76,214,24.52,12.45,-23,1
1625259450,2021-07-02 22:57,46.88,988.97,1014.76,214,24.52,12.45,-22,1
1625259512,2021-07-02 22:58,46.88,988.98,1014.76,214,24.52,12.45,-23,1
1625259574,2021-07-02 22:59,46.83,988.99,1014.78,214,24.52,12.43,-24,1
1625259635,2021-07-02 23:00,46.86,988.98,1014.76,214,24.52,12.44,-20,1
1625259697,2021-07-02 23:01,46.86,989.02,1014.80,214,24.52,12.44,-24,1
1625259819,2021-07-02 23:03,46.87,988.99,1014.78,214,24.51,12.44,-24,1
1625259881,2021-07-02 23:04,46.86,989.01,1014.79,214,24.52,12.44,-23,1
1625259942,2021-07-02 23:05,46.89,989.00,1014.78,214,24.51,12.44,-22,1
1625260004,2021-07-02 23:06,46.89,988.98,1014.76,214,24.51,12.44,-23,1
1625260065,2021-07-02 23:07,46.87,988.99,1014.77,214,24.51,12.44,-24,1
1625260127,2021-07-02 23:08,46.68,989.00,1014.79,214,24.51,12.38,-24,1
1625260189,2021-07-02 23:09,46.88,989.03,1014.81,214,24.51,12.44,-23,1
1625260251,2021-07-02 23:10,46.89,989.03,1014.81,214,24.51,12.44,-23,1
1625260312,2021-07-02 23:11,46.89,989.05,1014.84,214,24.51,12.44,-25,1
1625260374,2021-07-02 23:12,46.89,989.03,1014.81,214,24.50,12.44,-23,1
1625260435,2021-07-02 23:13,46.88,989.04,1014.82,214,24.52,12.45,-22,1
1625260497,2021-07-02 23:14,46.88,989.03,1014.81,214,24.51,12.44,-23,1
1625260558,2021-07-02 23:15,46.89,989.02,1014.80,214,24.51,12.44,-23,1
1625260620,2021-07-02 23:17,46.89,989.01,1014.79,214,24.51,12.44,-22,1
1625260682,2021-07-02 23:18,46.88,989.01,1014.79,214,24.51,12.44,-23,1
1625260743,2021-07-02 23:19,46.61,989.01,1014.80,214,24.51,12.35,-21,1
1625260805,2021-07-02 23:20,46.77,989.02,1014.80,214,24.51,12.41,-24,1
1625260866,2021-07-02 23:21,46.86,988.99,1014.77,214,24.51,12.43,-23,1
1625260928,2021-07-02 23:22,46.89,989.00,1014.78,214,24.50,12.43,-23,1
1625260989,2021-07-02 23:23,46.63,989.01,1014.80,214,24.51,12.36,-23,1
1625261052,2021-07-02 23:24,46.97,989.01,1014.79,214,24.50,12.46,-24,1
1625261114,2021-07-02 23:25,46.88,989.00,1014.79,214,24.50,12.43,-23,1
1625261176,2021-07-02 23:26,46.90,989.01,1014.79,214,24.50,12.44,-24,1
1625261238,2021-07-02 23:27,47.03,989.03,1014.81,214,24.51,12.49,-24,1
1625261302,2021-07-02 23:28,46.89,989.02,1014.81,214,24.51,12.44,-24,1
1625261363,2021-07-02 23:29,46.90,989.02,1014.80,214,24.50,12.44,-24,1
1625261425,2021-07-02 23:30,46.71,989.02,1014.80,214,24.50,12.37,-23,1
1625261486,2021-07-02 23:31,46.90,988.99,1014.77,214,24.50,12.44,-23,1
1625261548,2021-07-02 23:32,46.89,988.99,1014.78,214,24.50,12.43,-24,1
1625261609,2021-07-02 23:33,46.88,988.99,1014.77,214,24.50,12.43,-23,1
1625261671,2021-07-02 23:34,47.12,989.00,1014.78,214,24.50,12.51,-24,1
1625261732,2021-07-02 23:35,47.01,989.02,1014.81,214,24.50,12.47,-23,1
1625261794,2021-07-02 23:36,46.91,988.99,1014.78,214,24.50,12.44,-23,1
1625261855,2021-07-02 23:37,46.91,988.99,1014.78,214,24.50,12.44,-23,1
1625261916,2021-07-02 23:38,46.68,988.99,1014.77,214,24.50,12.37,-24,1
1625261978,2021-07-02 23:39,46.89,989.00,1014.78,214,24.50,12.43,-23,1
1625262039,2021-07-02 23:40,46.91,988.99,1014.77,214,24.50,12.44,-22,1
1625262101,2021-07-02 23:41,46.97,988.98,1014.76,214,24.50,12.46,-22,1
1625262162,2021-07-02 23:42,46.92,989.00,1014.78,214,24.50,12.45,-22,1
1625262224,2021-07-02 23:43,46.91,988.95,1014.74,214,24.50,12.44,-23,1
1625262285,2021-07-02 23:44,46.90,988.94,1014.73,214,24.50,12.44,-22,1
1625262347,2021-07-02 23:45,46.89,988.98,1014.76,214,24.50,12.43,-22,1
1625262408,2021-07-02 23:46,46.91,988.95,1014.74,214,24.50,12.44,-21,1
1625262470,2021-07-02 23:47,46.88,989.00,1014.79,214,24.50,12.43,-23,1
1625262531,2021-07-02 23:48,46.89,988.99,1014.77,214,24.50,12.43,-22,1
1625262593,2021-07-02 23:49,46.90,989.02,1014.80,214,24.50,12.44,-23,1
1625262654,2021-07-02 23:50,46.92,989.04,1014.83,214,24.50,12.45,-22,1
1625262716,2021-07-02 23:51,46.78,989.09,1014.87,214,24.50,12.40,-22,1
1625262777,2021-07-02 23:52,46.91,989.06,1014.84,214,24.49,12.43,-23,1
1625262839,2021-07-02 23:53,46.92,989.11,1014.89,214,24.50,12.45,-23,1
1625262900,2021-07-02 23:55,46.93,989.11,1014.89,214,24.50,12.45,-22,1
1625262962,2021-07-02 23:56,46.92,989.09,1014.88,214,24.50,12.45,-23,1
1625263024,2021-07-02 23:57,46.91,989.12,1014.90,214,24.50,12.44,-22,1
1625263085,2021-07-02 23:58,46.86,989.08,1014.86,214,24.49,12.41,-22,1
1625263147,2021-07-02 23:59,46.95,989.07,1014.85,214,24.49,12.44,-23,1