1625263208,2021-07-03 00:00,46.91,989.11,1014.89,214,24.49,12.43,-23,1
1625263270,2021-07-03 00:01,46.92,989.03,1014.81,214,24.49,12.44,-22,1
1625263394,2021-07-03 00:03,46.92,989.06,1014.84,214,24.49,12.44,-25,1
1625263456,2021-07-03 00:04,46.92,989.06,1014.84,214,24.49,12.44,-25,1
1625263518,2021-07-03 00:05,46.93,989.04,1014.82,214,24.49,12.44,-24,1
1625263579,2021-07-03 00:06,46.84,989.05,1014.83,214,24.49,12.41,-24,1
1625263641,2021-07-03 00:07,46.92,989.05,1014.84,214,24.49,12.44,-25,1
1625263702,2021-07-03 00:08,46.93,989.03,1014.81,214,24.49,12.44,-25,1
1625263764,2021-07-03 00:09,46.95,989.03,1014.81,214,24.49,12.44,-25,1
1625263825,2021-07-03 00:10,46.95,989.04,1014.82,214,24.49,12.44,-24,1
1625263888,2021-07-03 00:11,46.92,989.01,1014.79,214,24.49,12.44,-25,1
1625263951,2021-07-03 00:12,46.90,989.05,1014.84,214,24.49,12.43,-26,1
1625264013,2021-07-03 00:13,46.91,989.04,1014.82,214,24.49,12.43,-25,1
1625264074,2021-07-03 00:14,46.92,989.06,1014.85,214,24.49,12.44,-24,1
1625264136,2021-07-03 00:15,46.94,989.07,1014.85,214,24.49,12.44,-25,1
1625264198,2021-07-03 00:16,46.96,989.10,1014.89,214,24.49,12.45,-25,1
1625264259,2021-07-03 00:17,46.94,989.11,1014.89,214,24.49,12.44,-26,1
1625264321,2021-07-03 00:18,46.96,989.06,1014.84,214,24.48,12.44,-25,1
1625264382,2021-07-03 00:19,46.94,989.08,1014.86,214,24.49,12.44,-25,1
1625264444,2021-07-03 00:20,46.97,989.08,1014.86,214,24.49,12.45,-24,1
1625264505,2021-07-03 00:21,47.06,989.10,1014.88,214,24.48,12.47,-25,1
1625264567,2021-07-03 00:22,46.93,989.08,1014.86,214,24.48,12.43,-25,1
1625264628,2021-07-03 00:23,46.96,989.09,1014.87,214,24.49,12.45,-25,1
1625264690,2021-07-03 00:24,46.97,989.10,1014.88,214,24.48,12.44,-25,1
1625264751,2021-07-03 00:25,46.97,989.10,1014.89,214,24.49,12.45,-25,1
1625264813,2021-07-03 00:26,46.94,989.10,1014.89,214,24.48,12.43,-24,1
1625264874,2021-07-03 00:27,46.94,989.12,1014.90,214,24.48,12.43,-25,1
1625264937,2021-07-03 00:28,46.96,989.14,1014.92,214,24.48,12.44,-25,1
1625265000,2021-07-03 00:30,46.95,989.11,1014.89,214,24.48,12.44,-24,1
1625265061,2021-07-03 00:31,47.07,989.12,1014.90,214,24.48,12.48,-25,1
1625265123,2021-07-03 00:32,46.98,989.14,1014.93,214,24.48,12.44,-24,1
1625265184,2021-07-03 00:33,46.98,989.14,1014.92,214,24.48,12.44,-25,1
1625265246,2021-07-03 00:34,46.96,989.13,1014.91,214,24.48,12.44,-25,1
1625265307,2021-07-03 00:35,46.98,989.16,1014.94,214,24.48,12.44,-24,1
1625265369,2021-07-03 00:36,46.95,989.17,1014.95,214,24.48,12.44,-25,1
1625265430,2021-07-03 00:37,46.98,989.13,1014.91,214,24.48,12.44,-26,1
1625265491,2021-07-03 00:38,46.94,989.13,1014.91,214,24.48,12.43,-25,1
1625265553,2021-07-03 00:39,46.96,989.16,1014.94,214,24.48,12.44,-25,1
1625265614,2021-07-03 00:40,46.95,989.15,1014.93,214,24.48,12.44,-25,1
1625265676,2021-07-03 00:41,46.98,989.18,1014.96,214,24.47,12.43,-24,1
1625265738,2021-07-03 00:42,46.95,989.18,1014.96,214,24.48,12.44,-25,1
1625265799,2021-07-03 00:43,46.93,989.20,1014.98,214,24.47,12.42,-24,1
1625265861,2021-07-03 00:44,47.14,989.21,1014.99,214,24.47,12.49,-23,1
1625265922,2021-07-03 00:45,46.98,989.23,1015.01,214,24.47,12.43,-25,1
1625265984,2021-07-03 00:46,46.99,989.25,1015.04,214,24.47,12.44,-21,1
1625266045,2021-07-03 00:47,46.98,989.26,1015.04,214,24.47,12.43,-23,1
1625266108,2021-07-03 00:48,46.98,989.25,1015.03,214,24.47,12.43,-25,1
1625266170,2021-07-03 00:49,47.00,989.25,1015.03,214,24.48,12.45,-25,1
1625266232,2021-07-03 00:50,47.01,989.23,1015.01,214,24.47,12.45,-26,1
1625266293,2021-07-03 00:51,47.00,989.24,1015.02,214,24.47,12.44,-25,1
1625266355,2021-07-03 00:52,47.01,989.20,1014.98,214,24.47,12.45,-24,1
1625266416,2021-07-03 00:53,47.02,989.23,1015.01,214,24.47,12.45,-24,1
1625266478,2021-07-03 00:54,47.02,989.25,1015.03,214,24.47,12.45,-25,1
1625266539,2021-07-03 00:55,47.03,989.24,1015.02,214,24.47,12.45,-24,1
1625266601,2021-07-03 00:56,47.01,989.26,1015.04,214,24.47,12.45,-25,1
1625266662,2021-07-03 00:57,47.02,989.24,1015.03,214,24.47,12.45,-27,1
1625266724,2021-07-03 00:58,47.00,989.22,1015.00,214,24.47,12.44,-25,1
1625266785,2021-07-03 00:59,47.03,989.20,1014.98,214,24.47,12.45,-24,1
1625266847,2021-07-03 01:00,47.03,989.22,1015.01,214,24.47,12.45,-24,1
1625266908,2021-07-03 01:01,47.03,989.19,1014.98,214,24.47,12.45,-25,1
1625267030,2021-07-03 01:03,47.03,989.17,1014.95,214,24.47,12.45,-24,1
1625267092,2021-07-03 01:04,47.05,989.13,1014.92,214,24.47,12.46,-23,1
1625267153,2021-07-03 01:05,47.04,989.17,1014.95,214,24.46,12.45,-23,1
1625267215,2021-07-03 01:06,47.04,989.15,1014.93,214,24.47,12.46,-24,1
1625267276,2021-07-03 01:07,47.05,989.17,1014.95,214,24.46,12.45,-24,1
1625267338,2021-07-03 01:08,47.18,989.14,1014.93,214,24.46,12.49,-23,1
1625267400,2021-07-03 01:10,47.04,989.16,1014.95,214,24.46,12.45,-24,1
1625267461,2021-07-03 01:11,47.14,989.11,1014.90,214,24.46,12.48,-23,1
1625267523,2021-07-03 01:12,47.05,989.16,1014.94,214,24.46,12.45,-24,1
1625267584,2021-07-03 01:13,47.06,989.14,1014.92,214,24.46,12.45,-24,1
1625267645,2021-07-03 01:14,47.05,989.14,1014.92,214,24.46,12.45,-22,1
1625267707,2021-07-03 01:15,46.83,989.17,1014.95,214,24.46,12.38,-23,1
1625267768,2021-07-03 01:16,47.06,989.16,1014.94,214,24.46,12.45,-23,1
1625267830,2021-07-03 01:17,47.06,989.15,1014.94,214,24.45,12.44,-24,1
1625267891,2021-07-03 01:18,46.77,989.15,1014.93,214,24.45,12.35,-23,1
1625267953,2021-07-03 01:19,47.07,989.20,1014.98,214,24.46,12.46,-23,1
1625268015,2021-07-03 01:20,47.07,989.21,1014.99,214,24.46,12.46,-22,1
1625268076,2021-07-03 01:21,47.08,989.21,1014.99,214,24.46,12.46,-24,1
1625268138,2021-07-03 01:22,47.06,989.20,1014.99,214,24.46,12.45,-24,1
1625268199,2021-07-03 01:23,47.08,989.21,1014.99,214,24.45,12.45,-23,1
1625268261,2021-07-03 01:24,47.07,989.22,1015.00,214,24.45,12.45,-22,1
1625268322,2021-07-03 01:25,47.07,989.23,1015.02,214,24.46,12.46,-22,1
1625268384,2021-07-03 01:26,47.07,989.25,1015.04,214,24.45,12.45,-24,1
1625268446,2021-07-03 01:27,47.09,989.25,1015.03,214,24.45,12.45,-23,1
1625268508,2021-07-03 01:28,47.08,989.25,1015.04,214,24.45,12.45,-23,1
1625268570,2021-07-03 01:29,47.09,989.27,1015.05,214,24.45,12.45,-23,1
1625268632,2021-07-03 01:30,47.05,989.23,1015.02,214,24.44,12.43,-24,1
1625268693,2021-07-03 01:31,47.10,989.27,1015.05,214,24.45,12.46,-23,1
1625268754,2021-07-03 01:32,47.08,989.22,1015.00,214,24.45,12.45,-24,1
1625268816,2021-07-03 01:33,47.08,989.28,1015.06,214,24.45,12.45,-23,1
1625268878,2021-07-03 01:34,47.08,989.26,1015.04,214,24.44,12.44,-23,1
1625268940,2021-07-03 01:35,47.09,989.33,1015.11,214,24.45,12.45,-24,1
1625269002,2021-07-03 01:36,47.08,989.34,1015.12,214,24.44,12.44,-24,1
1625269063,2021-07-03 01:37,47.10,989.33,1015.11,214,24.44,12.45,-22,1
1625269125,2021-07-03 01:38,47.10,989.30,1015.08,214,24.45,12.46,-22,1
1625269186,2021-07-03 01:39,47.10,989.31,1015.09,214,24.45,12.46,-24,1
1625269248,2021-07-03 01:40,47.10,989.34,1015.12,214,24.45,12.46,-23,1
1625269310,2021-07-03 01:41,47.10,989.32,1015.10,214,24.44,12.45,-22,1
1625269371,2021-07-03 01:42,47.10,989.27,1015.05,214,24.45,12.46,-24,1
1625269433,2021-07-03 01:43,47.10,989.29,1015.07,214,24.45,12.46,-22,1
1625269495,2021-07-03 01:44,47.11,989.30,1015.09,214,24.44,12.45,-24,1
1625269556,2021-07-03 01:45,47.10,989.26,1015.04,214,24.44,12.45,-24,1
1625269617,2021-07-03 01:46,47.11,989.25,1015.03,214,24.44,12.45,-21,1
1625269679,2021-07-03 01:47,47.13,989.23,1015.01,214,24.45,12.47,-25,1
1625269740,2021-07-03 01:49,47.14,989.18,1014.97,214,24.44,12.46,-23,1
1625269802,2021-07-03 01:50,47.13,989.18,1014.96,214,24.44,12.46,-24,1
1625269864,2021-07-03 01:51,46.98,989.19,1014.97,214,24.44,12.41,-22,1
1625269925,2021-07-03 01:52,47.15,989.16,1014.94,214,24.44,12.46,-23,1
1625269987,2021-07-03 01:53,47.23,989.16,1014.94,214,24.44,12.49,-23,1
1625270048,2021-07-03 01:54,47.14,989.18,1014.96,214,24.44,12.46,-22,1
1625270110,2021-07-03 01:55,47.14,989.16,1014.95,214,24.44,12.46,-23,1
1625270171,2021-07-03 01:56,47.14,989.16,1014.94,214,24.44,12.46,-23,1
1625270232,2021-07-03 01:57,47.16,989.18,1014.97,214,24.43,12.46,-23,1
1625270294,2021-07-03 01:58,47.16,989.18,1014.96,214,24.44,12.47,-24,1
1625270355,2021-07-03 01:59,47.16,989.17,1014.96,214,24.43,12.46,-21,1
1625270417,2021-07-03 02:00,47.15,989.16,1014.94,214,24.44,12.46,-20,1
1625270478,2021-07-03 02:01,47.24,989.14,1014.92,214,24.44,12.49,-24,1
1625270602,2021-07-03 02:03,47.16,989.20,1014.98,214,24.43,12.46,-26,1
1625270664,2021-07-03 02:04,47.17,989.17,1014.95,214,24.43,12.46,-25,1
1625270726,2021-07-03 02:05,47.29,989.17,1014.95,214,24.43,12.50,-25,1
1625270788,2021-07-03 02:06,47.19,989.19,1014.97,214,24.43,12.47,-25,1
1625270849,2021-07-03 02:07,47.10,989.19,1014.97,214,24.43,12.44,-25,1
1625270911,2021-07-03 02:08,47.18,989.14,1014.92,214,24.43,12.46,-25,1
1625270972,2021-07-03 02:09,47.19,989.15,1014.93,214,24.43,12.47,-25,1
1625271034,2021-07-03 02:10,47.17,989.19,1014.98,214,24.43,12.46,-23,1
1625271095,2021-07-03 02:11,47.21,989.18,1014.96,214,24.42,12.47,-25,1
1625271157,2021-07-03 02:12,47.18,989.16,1014.95,214,24.43,12.46,-26,1
1625271219,2021-07-03 02:13,47.18,989.18,1014.96,214,24.43,12.46,-24,1
1625271280,2021-07-03 02:14,47.19,989.21,1014.99,214,24.43,12.47,-22,1
1625271342,2021-07-03 02:15,47.18,989.16,1014.94,214,24.43,12.46,-25,1
1625271403,2021-07-03 02:16,47.18,989.19,1014.97,214,24.42,12.45,-25,1
1625271465,2021-07-03 02:17,47.18,989.21,1014.99,214,24.42,12.45,-25,1
1625271526,2021-07-03 02:18,47.20,989.20,1014.98,214,24.42,12.46,-24,1
1625271587,2021-07-03 02:19,47.21,989.22,1015.01,214,24.42,12.47,-25,1
1625271650,2021-07-03 02:20,47.20,989.19,1014.98,214,24.42,12.46,-25,1
1625271712,2021-07-03 02:21,47.21,989.19,1014.97,214,24.42,12.47,-25,1
1625271773,2021-07-03 02:22,47.21,989.19,1014.97,214,24.42,12.47,-21,1
1625271835,2021-07-03 02:23,47.02,989.19,1014.97,214,24.41,12.40,-26,1
1625271896,2021-07-03 02:24,47.22,989.16,1014.95,214,24.42,12.47,-25,1
1625271958,2021-07-03 02:25,47.21,989.18,1014.97,214,24.42,12.47,-25,1
1625272020,2021-07-03 02:27,47.22,989.13,1014.91,214,24.42,12.47,-25,1
1625272081,2021-07-03 02:28,47.23,989.15,1014.93,214,24.42,12.47,-25,1
1625272145,2021-07-03 02:29,47.22,989.19,1014.97,214,24.42,12.47,-24,1
1625272206,2021-07-03 02:30,47.23,989.19,1014.97,214,24.42,12.47,-25,1
1625272268,2021-07-03 02:31,47.24,989.19,1014.97,214,24.41,12.47,-25,1
1625272329,2021-07-03 02:32,47.22,989.23,1015.01,214,24.42,12.47,-24,1
1625272391,2021-07-03 02:33,47.23,989.23,1015.01,214,24.42,12.47,-25,1
1625272452,2021-07-03 02:34,47.23,989.20,1014.98,214,24.41,12.46,-25,1
1625272514,2021-07-03 02:35,47.23,989.21,1014.99,214,24.41,12.46,-25,1
1625272576,2021-07-03 02:36,47.24,989.16,1014.94,214,24.41,12.47,-22,1
1625272637,2021-07-03 02:37,47.24,989.18,1014.96,214,24.41,12.47,-23,1
1625272699,2021-07-03 02:38,47.23,989.16,1014.94,214,24.41,12.46,-25,1
1625272760,2021-07-03 02:39,47.22,989.10,1014.89,214,24.41,12.46,-25,1
1625272822,2021-07-03 02:40,47.18,989.11,1014.90,214,24.41,12.44,-25,1
1625272883,2021-07-03 02:41,47.25,989.09,1014.87,214,24.41,12.47,-23,1
1625272945,2021-07-03 02:42,47.25,989.08,1014.86,214,24.41,12.47,-25,1
1625273007,2021-07-03 02:43,47.24,989.07,1014.85,214,24.41,12.47,-25,1
1625273068,2021-07-03 02:44,47.24,989.06,1014.84,214,24.41,12.47,-25,1
1625273130,2021-07-03 02:45,47.26,989.07,1014.85,214,24.41,12.47,-25,1
1625273191,2021-07-03 02:46,47.26,989.08,1014.87,214,24.40,12.46,-24,1
1625273253,2021-07-03 02:47,46.97,989.09,1014.87,214,24.40,12.37,-25,1
1625273314,2021-07-03 02:48,47.26,989.11,1014.89,214,24.40,12.46,-23,1
1625273375,2021-07-03 02:49,47.25,989.09,1014.88,214,24.40,12.46,-24,1
1625273437,2021-07-03 02:50,47.25,989.11,1014.90,214,24.40,12.46,-24,1
1625273499,2021-07-03 02:51,47.24,989.09,1014.87,214,24.40,12.46,-25,1
1625273560,2021-07-03 02:52,47.35,989.06,1014.84,214,24.40,12.49,-25,1
1625273621,2021-07-03 02:53,47.27,989.10,1014.88,214,24.40,12.47,-26,1
1625273683,2021-07-03 02:54,47.25,989.08,1014.87,214,24.40,12.46,-25,1
1625273745,2021-07-03 02:55,47.27,989.07,1014.86,214,24.40,12.47,-24,1
1625273806,2021-07-03 02:56,47.29,989.09,1014.88,214,24.40,12.47,-25,1
1625273867,2021-07-03 02:57,47.26,989.13,1014.91,214,24.39,12.45,-25,1
1625273929,2021-07-03 02:58,47.26,989.10,1014.88,214,24.40,12.46,-25,1
1625273992,2021-07-03 02:59,47.26,989.11,1014.89,214,24.40,12.46,-24,1
1625274053,2021-07-03 03:00,47.27,989.08,1014.87,214,24.39,12.46,-25,1
1625274115,2021-07-03 03:01,47.27,989.08,1014.86,214,24.40,12.47,-23,1
1625274237,2021-07-03 03:03,47.49,989.08,1014.87,214,24.40,12.54,-24,1
1625274299,2021-07-03 03:04,47.28,989.04,1014.83,214,24.40,12.47,-23,1
1625274360,2021-07-03 03:06,47.28,989.04,1014.82,214,24.40,12.47,-23,1
1625274423,2021-07-03 03:07,47.27,989.00,1014.78,214,24.40,12.47,-21,1
1625274485,2021-07-03 03:08,47.26,988.99,1014.77,214,24.40,12.46,-24,1
1625274547,2021-07-03 03:09,47.26,988.98,1014.76,214,24.39,12.45,-24,1
1625274608,2021-07-03 03:10,47.28,988.94,1014.72,214,24.39,12.46,-23,1
1625274670,2021-07-03 03:11,47.26,988.96,1014.74,214,24.39,12.45,-22,1
1625274731,2021-07-03 03:12,47.27,988.95,1014.74,214,24.39,12.46,-21,1
1625274793,2021-07-03 03:13,47.29,988.93,1014.71,214,24.39,12.47,-23,1
1625274854,2021-07-03 03:14,47.28,988.92,1014.71,214,24.38,12.45,-22,1
1625274916,2021-07-03 03:15,47.29,988.94,1014.73,214,24.39,12.46,-23,1
1625274978,2021-07-03 03:16,47.30,988.92,1014.70,214,24.38,12.46,-23,1
1625275039,2021-07-03 03:17,47.17,988.90,1014.69,214,24.39,12.43,-23,1
1625275101,2021-07-03 03:18,47.30,988.86,1014.64,214,24.39,12.47,-20,1
1625275163,2021-07-03 03:19,47.29,988.89,1014.67,214,24.39,12.46,-24,1
1625275224,2021-07-03 03:20,47.32,988.89,1014.67,214,24.38,12.46,-23,1
1625275286,2021-07-03 03:21,47.10,988.91,1014.69,214,24.38,12.39,-22,1
1625275347,2021-07-03 03:22,47.30,988.90,1014.68,214,24.38,12.46,-23,1
1625275409,2021-07-03 03:23,47.30,988.93,1014.71,214,24.38,12.46,-23,1
1625275470,2021-07-03 03:24,47.32,988.90,1014.69,214,24.38,12.46,-23,1
1625275531,2021-07-03 03:25,47.32,988.94,1014.72,214,24.38,12.46,-23,1
1625275593,2021-07-03 03:26,47.32,988.92,1014.71,214,24.38,12.46,-22,1
1625275655,2021-07-03 03:27,47.33,988.88,1014.67,214,24.38,12.47,-23,1
1625275716,2021-07-03 03:28,47.33,988.89,1014.68,214,24.38,12.47,-23,1
1625275779,2021-07-03 03:29,47.32,988.88,1014.66,214,24.38,12.46,-22,1
1625275840,2021-07-03 03:30,47.32,988.86,1014.65,214,24.38,12.46,-23,1
1625275902,2021-07-03 03:31,47.32,988.87,1014.65,214,24.38,12.46,-23,1
1625275963,2021-07-03 03:32,47.36,988.87,1014.66,214,24.38,12.48,-23,1
1625276025,2021-07-03 03:33,47.34,988.86,1014.64,214,24.38,12.47,-22,1
1625276086,2021-07-03 03:34,47.35,988.83,1014.61,214,24.37,12.46,-23,1
1625276148,2021-07-03 03:35,47.33,988.80,1014.58,214,24.38,12.47,-23,1
1625276209,2021-07-03 03:36,47.35,988.84,1014.62,214,24.38,12.47,-24,1
1625276271,2021-07-03 03:37,47.33,988.84,1014.62,214,24.38,12.47,-21,1
1625276333,2021-07-03 03:38,47.31,988.82,1014.60,214,24.37,12.45,-23,1
1625276394,2021-07-03 03:39,47.34,988.80,1014.59,214,24.38,12.47,-23,1
1625276456,2021-07-03 03:40,47.36,988.81,1014.59,214,24.38,12.48,-22,1
1625276517,2021-07-03 03:41,47.36,988.79,1014.57,214,24.37,12.47,-20,1
1625276579,2021-07-03 03:42,47.36,988.77,1014.55,214,24.37,12.47,-23,1
1625276641,2021-07-03 03:44,47.35,988.79,1014.57,214,24.37,12.46,-24,1
1625276703,2021-07-03 03:45,47.36,988.75,1014.54,214,24.38,12.48,-23,1
1625276764,2021-07-03 03:46,47.37,988.80,1014.59,214,24.38,12.48,-23,1
1625276826,2021-07-03 03:47,47.25,988.78,1014.57,214,24.37,12.43,-24,1
1625276887,2021-07-03 03:48,47.46,988.81,1014.59,214,24.37,12.50,-21,1
1625276949,2021-07-03 03:49,47.35,988.78,1014.56,214,24.37,12.46,-24,1
1625277010,2021-07-03 03:50,47.37,988.74,1014.53,214,24.37,12.47,-23,1
1625277072,2021-07-03 03:51,47.49,988.71,1014.49,214,24.37,12.51,-23,1
1625277133,2021-07-03 03:52,47.38,988.72,1014.50,214,24.37,12.47,-23,1
1625277195,2021-07-03 03:53,47.37,988.72,1014.50,214,24.37,12.47,-23,1
1625277256,2021-07-03 03:54,47.36,988.71,1014.49,214,24.36,12.46,-23,1
1625277318,2021-07-03 03:55,47.37,988.72,1014.50,214,24.37,12.47,-23,1
1625277379,2021-07-03 03:56,47.38,988.74,1014.53,214,24.36,12.46,-24,1
1625277441,2021-07-03 03:57,47.37,988.71,1014.49,214,24.37,12.47,-23,1
1625277502,2021-07-03 03:58,47.24,988.71,1014.49,214,24.37,12.43,-24,1
1625277564,2021-07-03 03:59,47.37,988.71,1014.50,214,24.37,12.47,-20,1
1625277625,2021-07-03 04:00,47.37,988.70,1014.48,214,24.37,12.47,-24,1
1625277686,2021-07-03 04:01,47.38,988.71,1014.49,214,24.37,12.47,-20,1
1625277809,2021-07-03 04:03,47.38,988.72,1014.50,214,24.37,12.47,-24,1
1625277871,2021-07-03 04:04,47.38,988.71,1014.49,214,24.36,12.46,-24,1
1625277932,2021-07-03 04:05,47.39,988.70,1014.48,214,24.36,12.47,-24,1
1625277994,2021-07-03 04:06,47.25,988.69,1014.48,214,24.36,12.42,-24,1
1625278055,2021-07-03 04:07,47.39,988.69,1014.47,214,24.36,12.47,-24,1
1625278117,2021-07-03 04:08,47.39,988.66,1014.45,214,24.36,12.47,-23,1
1625278179,2021-07-03 04:09,47.41,988.65,1014.43,214,24.36,12.48,-24,1
1625278240,2021-07-03 04:10,47.41,988.65,1014.43,214,24.36,12.48,-25,1
1625278302,2021-07-03 04:11,47.38,988.63,1014.41,214,24.36,12.46,-24,1
1625278363,2021-07-03 04:12,47.43,988.61,1014.39,214,24.35,12.47,-24,1
1625278425,2021-07-03 04:13,47.42,988.61,1014.39,214,24.36,12.48,-24,1
1625278487,2021-07-03 04:14,47.42,988.63,1014.41,214,24.36,12.48,-23,1
1625278548,2021-07-03 04:15,47.41,988.63,1014.41,214,24.36,12.48,-24,1
1625278610,2021-07-03 04:16,47.46,988.65,1014.43,214,24.36,12.49,-23,1
1625278671,2021-07-03 04:17,47.44,988.63,1014.41,214,24.35,12.48,-23,1
1625278733,2021-07-03 04:18,47.36,988.64,1014.42,214,24.35,12.45,-23,1
1625278794,2021-07-03 04:19,47.42,988.64,1014.42,214,24.36,12.48,-23,1
1625278856,2021-07-03 04:20,47.41,988.61,1014.40,214,24.36,12.47,-24,1
1625278917,2021-07-03 04:21,47.44,988.59,1014.37,214,24.35,12.48,-21,1
1625278979,2021-07-03 04:22,47.44,988.61,1014.39,214,24.35,12.48,-23,1
1625279040,2021-07-03 04:24,47.43,988.58,1014.36,214,24.35,12.47,-24,1
1625279102,2021-07-03 04:25,47.44,988.60,1014.39,214,24.35,12.48,-23,1
1625279163,2021-07-03 04:26,47.45,988.58,1014.36,214,24.35,12.48,-23,1
1625279225,2021-07-03 04:27,47.44,988.56,1014.34,214,24.35,12.48,-24,1
1625279287,2021-07-03 04:28,47.33,988.59,1014.37,214,24.35,12.44,-23,1
1625279348,2021-07-03 04:29,47.44,988.57,1014.36,214,24.35,12.48,-23,1
1625279413,2021-07-03 04:30,47.44,988.57,1014.35,214,24.35,12.48,-24,1
1625279475,2021-07-03 04:31,47.44,988.54,1014.33,214,24.35,12.48,-24,1
1625279536,2021-07-03 04:32,47.45,988.58,1014.37,214,24.35,12.48,-23,1
1625279598,2021-07-03 04:33,47.49,988.57,1014.36,214,24.35,12.49,-24,1
1625279659,2021-07-03 04:34,47.69,988.58,1014.36,214,24.35,12.56,-22,1
1625279721,2021-07-03 04:35,47.43,988.54,1014.32,214,24.35,12.47,-24,1
1625279782,2021-07-03 04:36,47.46,988.58,1014.37,214,24.35,12.48,-23,1
1625279844,2021-07-03 04:37,47.46,988.57,1014.35,214,24.35,12.48,-24,1
1625279905,2021-07-03 04:38,47.46,988.60,1014.39,214,24.35,12.48,-24,1
1625279967,2021-07-03 04:39,47.46,988.61,1014.39,214,24.35,12.48,-24,1
1625280028,2021-07-03 04:40,47.38,988.61,1014.39,214,24.35,12.45,-23,1
1625280090,2021-07-03 04:41,47.46,988.65,1014.43,214,24.34,12.47,-24,1
1625280152,2021-07-03 04:42,47.59,988.66,1014.44,214,24.35,12.52,-22,1
1625280213,2021-07-03 04:43,47.48,988.71,1014.50,214,24.35,12.49,-23,1
1625280275,2021-07-03 04:44,47.17,988.73,1014.51,214,24.35,12.39,-22,1
1625280336,2021-07-03 04:45,47.78,988.71,1014.49,214,24.35,12.58,-24,1
1625280398,2021-07-03 04:46,47.47,988.72,1014.51,214,24.34,12.48,-24,1
1625280459,2021-07-03 04:47,47.50,988.77,1014.55,214,24.34,12.48,-23,1
1625280521,2021-07-03 04:48,47.49,988.74,1014.53,214,24.35,12.49,-23,1
1625280583,2021-07-03 04:49,47.49,988.81,1014.59,214,24.35,12.49,-22,1
1625280644,2021-07-03 04:50,47.50,988.81,1014.60,214,24.34,12.48,-24,1
1625280707,2021-07-03 04:51,47.48,988.78,1014.56,214,24.35,12.49,-25,1
1625280768,2021-07-03 04:52,47.48,988.78,1014.57,214,24.35,12.49,-24,1
1625280830,2021-07-03 04:53,47.49,988.73,1014.51,214,24.35,12.49,-24,1
1625280891,2021-07-03 04:54,47.49,988.76,1014.54,214,24.34,12.48,-23,1
1625280952,2021-07-03 04:55,47.49,988.71,1014.49,214,24.34,12.48,-24,1
1625281014,2021-07-03 04:56,47.50,988.71,1014.49,214,24.34,12.48,-22,1
1625281075,2021-07-03 04:57,47.47,988.70,1014.48,214,24.34,12.48,-24,1
1625281136,2021-07-03 04:58,47.50,988.70,1014.48,214,24.34,12.48,-21,1
1625281198,2021-07-03 04:59,47.52,988.71,1014.50,214,24.35,12.50,-24,1
1625281259,2021-07-03 05:00,47.52,988.76,1014.54,214,24.34,12.49,-24,1
1625281321,2021-07-03 05:02,47.49,988.77,1014.55,214,24.34,12.48,-24,1
1625281443,2021-07-03 05:04,47.52,988.77,1014.55,214,24.34,12.49,-20,1
1625281504,2021-07-03 05:05,47.34,988.76,1014.55,214,24.33,12.43,-21,1
1625281566,2021-07-03 05:06,47.52,988.78,1014.56,214,24.34,12.49,-20,1
1625281627,2021-07-03 05:07,47.50,988.80,1014.59,214,24.34,12.48,-23,1
1625281689,2021-07-03 05:08,47.50,988.79,1014.57,214,24.34,12.48,-22,1
1625281751,2021-07-03 05:09,47.52,988.78,1014.56,214,24.34,12.49,-21,1
1625281814,2021-07-03 05:10,47.52,988.82,1014.60,214,24.34,12.49,-21,1
1625281875,2021-07-03 05:11,47.52,988.78,1014.56,214,24.34,12.49,-23,1
1625281937,2021-07-03 05:12,47.52,988.77,1014.55,214,24.34,12.49,-22,1
1625281998,2021-07-03 05:13,47.52,988.75,1014.53,214,24.33,12.48,-22,1
1625282060,2021-07-03 05:14,47.54,988.77,1014.55,214,24.34,12.50,-22,1
1625282122,2021-07-03 05:15,47.53,988.76,1014.54,214,24.34,12.49,-22,1
1625282183,2021-07-03 05:16,47.55,988.74,1014.53,214,24.33,12.49,-22,1
1625282245,2021-07-03 05:17,47.54,988.77,1014.56,214,24.34,12.50,-22,1
1625282307,2021-07-03 05:18,47.54,988.80,1014.59,214,24.34,12.50,-23,1
1625282368,2021-07-03 05:19,47.52,988.82,1014.60,214,24.34,12.49,-22,1
1625282430,2021-07-03 05:20,47.54,988.82,1014.60,214,24.34,12.50,-20,1
1625282491,2021-07-03 05:21,47.52,988.81,1014.59,214,24.34,12.49,-22,1
1625282553,2021-07-03 05:22,47.51,988.79,1014.57,214,24.34,12.49,-22,1
1625282614,2021-07-03 05:23,47.52,988.79,1014.58,214,24.34,12.49,-21,1
1625282676,2021-07-03 05:24,47.51,988.77,1014.55,214,24.33,12.48,-20,1
1625282737,2021-07-03 05:25,47.54,988.82,1014.60,214,24.34,12.50,-22,1
1625282799,2021-07-03 05:26,47.54,988.82,1014.60,214,24.34,12.50,-22,1
1625282860,2021-07-03 05:27,47.53,988.83,1014.61,214,24.33,12.49,-22,1
1625282922,2021-07-03 05:28,47.52,988.79,1014.57,214,24.33,12.48,-20,1
1625282984,2021-07-03 05:29,47.54,988.79,1014.57,214,24.33,12.49,-22,1
1625283045,2021-07-03 05:30,47.54,988.78,1014.56,214,24.34,12.50,-21,1
1625283107,2021-07-03 05:31,47.28,988.79,1014.57,214,24.33,12.41,-23,1
1625283169,2021-07-03 05:32,47.53,988.78,1014.56,214,24.34,12.49,-23,1
1625283230,2021-07-03 05:33,47.54,988.76,1014.54,214,24.34,12.50,-22,1
1625283292,2021-07-03 05:34,47.53,988.75,1014.54,214,24.33,12.49,-20,1
1625283353,2021-07-03 05:35,47.55,988.77,1014.56,214,24.32,12.48,-21,1
1625283415,2021-07-03 05:36,47.54,988.76,1014.54,214,24.33,12.49,-22,1
1625283476,2021-07-03 05:37,47.54,988.79,1014.57,214,24.32,12.48,-21,1
1625283538,2021-07-03 05:38,47.56,988.76,1014.55,214,24.33,12.50,-21,1
1625283600,2021-07-03 05:40,47.55,988.76,1014.54,214,24.33,12.49,-23,1
1625283661,2021-07-03 05:41,47.56,988.74,1014.52,214,24.32,12.49,-21,1
1625283723,2021-07-03 05:42,47.54,988.72,1014.50,214,24.33,12.49,-21,1
1625283785,2021-07-03 05:43,47.53,988.74,1014.52,214,24.33,12.49,-22,1
1625283846,2021-07-03 05:44,47.54,988.73,1014.51,214,24.33,12.49,-21,1
1625283908,2021-07-03 05:45,47.54,988.70,1014.48,214,24.32,12.48,-20,1
1625283970,2021-07-03 05:46,47.56,988.73,1014.52,214,24.32,12.49,-23,1
1625284031,2021-07-03 05:47,47.54,988.71,1014.49,214,24.32,12.48,-20,1
1625284093,2021-07-03 05:48,47.55,988.69,1014.47,214,24.33,12.49,-22,1
1625284155,2021-07-03 05:49,47.57,988.66,1014.44,214,24.32,12.49,-20,1
1625284217,2021-07-03 05:50,47.55,988.70,1014.49,214,24.32,12.48,-20,1
1625284278,2021-07-03 05:51,47.55,988.70,1014.48,214,24.32,12.48,-20,1
1625284339,2021-07-03 05:52,47.56,988.71,1014.49,214,24.33,12.50,-21,1
1625284401,2021-07-03 05:53,47.63,988.74,1014.52,214,24.33,12.52,-22,1
1625284462,2021-07-03 05:54,47.56,988.73,1014.52,214,24.33,12.50,-23,1
1625284524,2021-07-03 05:55,47.62,988.74,1014.53,214,24.32,12.51,-21,1
1625284585,2021-07-03 05:56,47.58,988.80,1014.58,214,24.32,12.49,-21,1
1625284647,2021-07-03 05:57,47.56,988.77,1014.55,214,24.32,12.49,-22,1
1625284709,2021-07-03 05:58,47.49,988.77,1014.55,214,24.32,12.47,-21,1
1625284770,2021-07-03 05:59,47.45,988.78,1014.57,214,24.32,12.45,-22,1
1625284831,2021-07-03 06:00,47.56,988.77,1014.56,214,24.32,12.49,-22,1
1625284893,2021-07-03 06:01,47.57,988.76,1014.54,214,24.32,12.49,-24,1
1625285078,2021-07-03 06:04,47.57,988.81,1014.59,214,24.33,12.50,-23,1
1625285140,2021-07-03 06:05,47.59,988.77,1014.56,214,24.32,12.50,-23,1
1625285201,2021-07-03 06:06,47.60,988.79,1014.57,214,24.32,12.50,-21,1
1625285263,2021-07-03 06:07,47.59,988.80,1014.58,214,24.32,12.50,-22,1
1625285325,2021-07-03 06:08,47.58,988.80,1014.59,214,24.32,12.49,-23,1
1625285386,2021-07-03 06:09,47.59,988.80,1014.58,214,24.32,12.50,-24,1
1625285447,2021-07-03 06:10,47.57,988.82,1014.61,214,24.32,12.49,-22,1
1625285509,2021-07-03 06:11,47.58,988.79,1014.57,214,24.32,12.49,-24,1
1625285571,2021-07-03 06:12,47.57,988.77,1014.56,214,24.32,12.49,-24,1
1625285632,2021-07-03 06:13,47.58,988.79,1014.58,214,24.32,12.49,-23,1
1625285694,2021-07-03 06:14,47.49,988.79,1014.58,214,24.32,12.47,-24,1
1625285755,2021-07-03 06:15,47.59,988.75,1014.53,214,24.32,12.50,-24,1
1625285817,2021-07-03 06:16,47.59,988.72,1014.51,214,24.32,12.50,-23,1
1625285878,2021-07-03 06:17,47.57,988.70,1014.48,214,24.32,12.49,-24,1
1625285940,2021-07-03 06:19,47.58,988.69,1014.47,214,24.32,12.49,-24,1
1625286001,2021-07-03 06:20,47.58,988.71,1014.49,214,24.32,12.49,-24,1
1625286063,2021-07-03 06:21,47.58,988.72,1014.50,214,24.32,12.49,-24,1
1625286124,2021-07-03 06:22,47.53,988.71,1014.49,214,24.32,12.48,-24,1
1625286186,2021-07-03 06:23,47.58,988.72,1014.50,214,24.32,12.49,-23,1
1625286247,2021-07-03 06:24,47.60,988.71,1014.50,214,24.32,12.50,-24,1
1625286309,2021-07-03 06:25,47.59,988.69,1014.47,214,24.32,12.50,-22,1
1625286370,2021-07-03 06:26,47.61,988.74,1014.52,214,24.32,12.50,-23,1
1625286432,2021-07-03 06:27,47.60,988.74,1014.52,214,24.32,12.50,-23,1
1625286494,2021-07-03 06:28,47.60,988.73,1014.51,214,24.32,12.50,-21,1
1625286555,2021-07-03 06:29,47.59,988.76,1014.54,214,24.31,12.49,-22,1
1625286617,2021-07-03 06:30,47.59,988.72,1014.50,214,24.32,12.50,-24,1
1625286679,2021-07-03 06:31,47.27,988.72,1014.50,214,24.32,12.39,-22,1
1625286741,2021-07-03 06:32,47.59,988.73,1014.51,214,24.32,12.50,-23,1
1625286803,2021-07-03 06:33,47.62,988.75,1014.53,214,24.32,12.51,-24,1
1625286865,2021-07-03 06:34,47.83,988.77,1014.56,214,24.32,12.57,-24,1
1625286926,2021-07-03 06:35,47.62,988.78,1014.56,214,24.32,12.51,-25,1
1625286988,2021-07-03 06:36,47.61,988.78,1014.56,214,24.32,12.50,-23,1
1625287049,2021-07-03 06:37,47.60,988.79,1014.57,214,24.32,12.50,-24,1
1625287111,2021-07-03 06:38,47.61,988.83,1014.61,214,24.33,12.51,-24,1
1625287172,2021-07-03 06:39,47.60,988.78,1014.56,214,24.32,12.50,-23,1
1625287234,2021-07-03 06:40,47.62,988.83,1014.61,214,24.32,12.51,-22,1
1625287295,2021-07-03 06:41,47.62,988.83,1014.61,214,24.32,12.51,-23,1
1625287357,2021-07-03 06:42,47.61,988.86,1014.65,214,24.33,12.51,-24,1
1625287418,2021-07-03 06:43,47.63,988.83,1014.62,214,24.33,12.52,-23,1
1625287480,2021-07-03 06:44,47.60,988.85,1014.63,214,24.33,12.51,-24,1
1625287542,2021-07-03 06:45,47.64,988.82,1014.60,214,24.32,12.51,-23,1
1625287604,2021-07-03 06:46,47.62,988.83,1014.61,214,24.32,12.50,-22,1
1625287665,2021-07-03 06:47,47.64,988.83,1014.62,214,24.32,12.51,-24,1
1625287727,2021-07-03 06:48,47.62,988.84,1014.62,214,24.32,12.51,-24,1
1625287788,2021-07-03 06:49,47.62,988.85,1014.64,214,24.33,12.51,-23,1
1625287850,2021-07-03 06:50,47.59,988.88,1014.66,214,24.33,12.51,-23,1
1625287911,2021-07-03 06:51,47.62,988.87,1014.65,214,24.33,12.51,-24,1
1625287973,2021-07-03 06:52,47.63,988.88,1014.66,214,24.33,12.52,-23,1
1625288034,2021-07-03 06:53,47.63,988.87,1014.65,214,24.33,12.52,-23,1
1625288095,2021-07-03 06:54,47.62,988.86,1014.65,214,24.32,12.51,-23,1
1625288157,2021-07-03 06:55,47.62,988.91,1014.69,214,24.32,12.51,-22,1
1625288219,2021-07-03 06:56,47.64,988.90,1014.68,214,24.32,12.51,-24,1
1625288280,2021-07-03 06:58,47.64,988.90,1014.68,214,24.32,12.51,-23,1
1625288341,2021-07-03 06:59,47.64,988.91,1014.69,214,24.33,12.52,-23,1
1625288403,2021-07-03 07:00,47.64,988.92,1014.70,214,24.33,12.52,-23,1
1625288465,2021-07-03 07:01,47.62,988.93,1014.71,214,24.33,12.51,-23,1
1625288526,2021-07-03 07:02,47.62,988.91,1014.69,214,24.33,12.51,-22,1
1625288590,2021-07-03 07:03,47.59,988.93,1014.72,214,24.33,12.51,-23,1
1625288651,2021-07-03 07:04,47.61,988.93,1014.71,214,24.33,12.51,-22,1
1625288713,2021-07-03 07:05,47.22,988.93,1014.71,214,24.34,12.40,-20,1
1625288774,2021-07-03 07:06,47.58,988.94,1014.72,214,24.34,12.51,-22,1
1625288836,2021-07-03 07:07,47.62,988.94,1014.72,214,24.33,12.51,-20,1
1625288898,2021-07-03 07:08,47.62,989.00,1014.78,214,24.33,12.51,-22,1
1625288959,2021-07-03 07:09,47.62,988.97,1014.75,214,24.33,12.51,-22,1
1625289021,2021-07-03 07:10,47.70,988.92,1014.71,214,24.34,12.55,-22,1
1625289083,2021-07-03 07:11,47.62,988.93,1014.71,214,24.33,12.51,-22,1
1625289144,2021-07-03 07:12,47.60,988.88,1014.67,214,24.33,12.51,-22,1
1625289206,2021-07-03 07:13,47.62,988.88,1014.66,214,24.34,12.52,-21,1
1625289267,2021-07-03 07:14,47.62,988.84,1014.62,214,24.34,12.52,-19,1
1625289329,2021-07-03 07:15,47.61,988.87,1014.65,214,24.34,12.52,-21,1
1625289391,2021-07-03 07:16,47.59,988.88,1014.67,214,24.34,12.52,-21,1
1625289453,2021-07-03 07:17,47.59,988.87,1014.65,214,24.34,12.52,-23,1
1625289516,2021-07-03 07:18,47.59,988.87,1014.65,214,24.34,12.52,-21,1
1625289577,2021-07-03 07:19,47.59,988.84,1014.63,214,24.34,12.52,-22,1
1625289639,2021-07-03 07:20,47.61,988.86,1014.64,214,24.34,12.52,-22,1
1625289701,2021-07-03 07:21,47.59,988.85,1014.63,214,24.34,12.52,-22,1
1625289763,2021-07-03 07:22,47.56,988.83,1014.61,214,24.34,12.51,-21,1
1625289825,2021-07-03 07:23,47.59,988.83,1014.61,214,24.34,12.52,-21,1
1625289887,2021-07-03 07:24,47.58,988.81,1014.59,214,24.34,12.51,-22,1
1625289948,2021-07-03 07:25,47.59,988.82,1014.61,214,24.34,12.52,-20,1
1625290010,2021-07-03 07:26,47.58,988.80,1014.58,214,24.35,12.52,-22,1
1625290071,2021-07-03 07:27,47.58,988.82,1014.60,214,24.34,12.51,-21,1
1625290133,2021-07-03 07:28,47.56,988.85,1014.64,214,24.34,12.51,-22,1
1625290196,2021-07-03 07:29,47.58,988.77,1014.56,214,24.34,12.51,-23,1
1625290258,2021-07-03 07:30,47.57,988.80,1014.59,214,24.35,12.52,-22,1
1625290319,2021-07-03 07:31,47.57,988.78,1014.56,214,24.35,12.52,-21,1
1625290381,2021-07-03 07:33,47.56,988.76,1014.54,214,24.35,12.51,-22,1
1625290442,2021-07-03 07:34,47.57,988.82,1014.60,214,24.35,12.52,-23,1
1625290504,2021-07-03 07:35,47.61,988.76,1014.54,214,24.35,12.53,-23,1
1625290565,2021-07-03 07:36,47.54,988.71,1014.50,214,24.35,12.51,-22,1
1625290627,2021-07-03 07:37,47.55,988.73,1014.52,214,24.35,12.51,-22,1
1625290689,2021-07-03 07:38,47.55,988.72,1014.50,214,24.35,12.51,-22,1
1625290750,2021-07-03 07:39,47.52,988.70,1014.49,214,24.35,12.50,-22,1
1625290811,2021-07-03 07:40,47.55,988.73,1014.51,214,24.35,12.51,-22,1
1625290873,2021-07-03 07:41,47.55,988.75,1014.53,214,24.35,12.51,-21,1
1625290935,2021-07-03 07:42,47.54,988.75,1014.54,214,24.35,12.51,-22,1
1625290996,2021-07-03 07:43,47.52,988.76,1014.55,214,24.35,12.50,-22,1
1625291058,2021-07-03 07:44,47.53,988.74,1014.52,214,24.35,12.50,-21,1
1625291120,2021-07-03 07:45,47.53,988.74,1014.52,214,24.35,12.50,-22,1
1625291181,2021-07-03 07:46,47.28,988.75,1014.54,214,24.36,12.43,-22,1
1625291243,2021-07-03 07:47,47.51,988.73,1014.51,214,24.36,12.51,-21,1
1625291304,2021-07-03 07:48,47.52,988.78,1014.56,214,24.36,12.51,-21,1
1625291366,2021-07-03 07:49,47.50,988.76,1014.54,214,24.36,12.50,-22,1
1625291427,2021-07-03 07:50,47.53,988.75,1014.53,214,24.36,12.51,-22,1
1625291489,2021-07-03 07:51,47.51,988.73,1014.52,214,24.36,12.51,-23,1
1625291550,2021-07-03 07:52,47.51,988.76,1014.54,214,24.36,12.51,-21,1
1625291612,2021-07-03 07:53,47.51,988.76,1014.54,214,24.36,12.51,-22,1
1625291673,2021-07-03 07:54,47.50,988.79,1014.58,214,24.36,12.50,-21,1
1625291736,2021-07-03 07:55,47.52,988.83,1014.61,214,24.36,12.51,-23,1
1625291796,2021-07-03 07:56,47.49,988.82,1014.60,214,24.36,12.50,-22,1
1625291857,2021-07-03 07:57,47.53,988.84,1014.62,214,24.36,12.51,-21,1
1625291919,2021-07-03 07:58,47.33,988.82,1014.60,214,24.37,12.46,-21,1
1625291981,2021-07-03 07:59,47.48,988.87,1014.65,214,24.37,12.51,-22,1
1625292042,2021-07-03 08:00,47.48,988.84,1014.62,214,24.36,12.50,-19,1
1625292104,2021-07-03 08:01,47.48,988.89,1014.68,214,24.37,12.51,-21,1
1625292226,2021-07-03 08:03,47.48,988.86,1014.64,214,24.37,12.51,-25,1
1625292288,2021-07-03 08:04,47.47,988.89,1014.68,214,24.37,12.50,-24,1
1625292349,2021-07-03 08:05,47.48,988.94,1014.72,214,24.37,12.51,-25,1
1625292411,2021-07-03 08:06,47.47,988.97,1014.75,214,24.37,12.50,-24,1
1625292473,2021-07-03 08:07,47.47,988.93,1014.72,214,24.37,12.50,-23,1
1625292534,2021-07-03 08:08,47.48,988.95,1014.74,214,24.37,12.51,-25,1
1625292596,2021-07-03 08:09,47.47,988.96,1014.74,214,24.37,12.50,-23,1
1625292657,2021-07-03 08:10,47.52,988.95,1014.73,214,24.37,12.52,-24,1
1625292719,2021-07-03 08:11,47.46,988.97,1014.75,214,24.38,12.51,-25,1
1625292780,2021-07-03 08:13,47.43,989.00,1014.78,214,24.37,12.49,-25,1
1625292842,2021-07-03 08:14,47.13,989.00,1014.79,214,24.38,12.40,-24,1
1625292903,2021-07-03 08:15,47.43,988.97,1014.76,214,24.38,12.50,-24,1
1625292965,2021-07-03 08:16,47.46,989.03,1014.82,214,24.38,12.51,-25,1
1625293026,2021-07-03 08:17,47.45,989.00,1014.78,214,24.38,12.50,-24,1
1625293088,2021-07-03 08:18,47.42,988.99,1014.78,214,24.37,12.49,-23,1
1625293149,2021-07-03 08:19,47.41,989.04,1014.83,214,24.38,12.49,-24,1
1625293211,2021-07-03 08:20,47.43,989.01,1014.79,214,24.38,12.50,-24,1
1625293272,2021-07-03 08:21,47.44,989.07,1014.86,214,24.38,12.50,-24,1
1625293334,2021-07-03 08:22,47.41,989.04,1014.82,214,24.38,12.49,-24,1
1625293396,2021-07-03 08:23,47.41,989.06,1014.85,214,24.38,12.49,-22,1
1625293457,2021-07-03 08:24,47.40,989.04,1014.82,214,24.38,12.49,-24,1
1625293519,2021-07-03 08:25,47.40,989.04,1014.82,214,24.37,12.48,-24,1
1625293580,2021-07-03 08:26,47.38,989.04,1014.83,214,24.38,12.48,-24,1
1625293642,2021-07-03 08:27,47.41,989.07,1014.85,214,24.38,12.49,-24,1
1625293704,2021-07-03 08:28,47.37,989.06,1014.85,214,24.38,12.48,-24,1
1625293765,2021-07-03 08:29,47.37,989.10,1014.88,214,24.38,12.48,-23,1
1625293827,2021-07-03 08:30,47.35,989.13,1014.91,214,24.38,12.47,-24,1
1625293889,2021-07-03 08:31,47.33,989.10,1014.89,214,24.38,12.47,-24,1
1625293950,2021-07-03 08:32,47.35,989.12,1014.91,214,24.38,12.47,-24,1
1625294012,2021-07-03 08:33,47.37,989.16,1014.95,214,24.39,12.49,-24,1
1625294073,2021-07-03 08:34,47.36,989.18,1014.96,214,24.39,12.49,-24,1
1625294135,2021-07-03 08:35,47.33,989.13,1014.91,214,24.39,12.48,-25,1
1625294197,2021-07-03 08:36,47.32,989.14,1014.92,214,24.39,12.47,-24,1
1625294259,2021-07-03 08:37,47.30,989.13,1014.91,214,24.39,12.47,-24,1
1625294320,2021-07-03 08:38,47.35,989.15,1014.93,214,24.39,12.48,-24,1
1625294382,2021-07-03 08:39,47.32,989.12,1014.91,214,24.39,12.47,-24,1
1625294444,2021-07-03 08:40,47.41,989.18,1014.96,214,24.39,12.50,-24,1
1625294507,2021-07-03 08:41,47.29,989.15,1014.93,214,24.39,12.46,-24,1
1625294568,2021-07-03 08:42,47.29,989.12,1014.90,214,24.38,12.46,-24,1
1625294630,2021-07-03 08:43,47.30,989.20,1014.99,214,24.39,12.47,-24,1
1625294692,2021-07-03 08:44,47.30,989.17,1014.96,214,24.39,12.47,-25,1
1625294753,2021-07-03 08:45,47.28,989.17,1014.96,214,24.39,12.46,-25,1
1625294815,2021-07-03 08:46,47.28,989.17,1014.95,214,24.39,12.46,-24,1
1625294876,2021-07-03 08:47,47.28,989.14,1014.93,214,24.39,12.46,-24,1
1625294938,2021-07-03 08:48,47.28,989.18,1014.97,214,24.39,12.46,-24,1
1625294999,2021-07-03 08:49,47.27,989.19,1014.97,214,24.39,12.46,-24,1
1625295061,2021-07-03 08:51,47.27,989.17,1014.96,214,24.39,12.46,-25,1
1625295122,2021-07-03 08:52,47.25,989.21,1015.00,214,24.40,12.46,-25,1
1625295184,2021-07-03 08:53,47.25,989.23,1015.01,214,24.40,12.46,-25,1
1625295245,2021-07-03 08:54,47.24,989.19,1014.97,214,24.39,12.45,-25,1
1625295307,2021-07-03 08:55,47.25,989.19,1014.97,214,24.40,12.46,-24,1
1625295369,2021-07-03 08:56,47.24,989.18,1014.97,214,24.40,12.46,-25,1
1625295430,2021-07-03 08:57,47.25,989.18,1014.96,214,24.40,12.46,-25,1
1625295491,2021-07-03 08:58,47.24,989.16,1014.95,214,24.40,12.46,-24,1
1625295553,2021-07-03 08:59,47.23,989.16,1014.95,214,24.40,12.45,-25,1
1625295615,2021-07-03 09:00,47.23,989.15,1014.93,214,24.40,12.45,-24,1
1625295676,2021-07-03 09:01,47.23,989.16,1014.94,214,24.40,12.45,-25,1
1625295801,2021-07-03 09:03,47.24,989.12,1014.91,214,24.40,12.46,-21,1
1625295863,2021-07-03 09:04,47.23,989.12,1014.90,214,24.41,12.46,-22,1
1625295924,2021-07-03 09:05,47.22,989.17,1014.95,214,24.40,12.45,-22,1
1625295986,2021-07-03 09:06,47.23,989.12,1014.90,214,24.41,12.46,-22,1
1625296047,2021-07-03 09:07,47.20,989.15,1014.93,214,24.41,12.45,-22,1
1625296109,2021-07-03 09:08,47.26,989.10,1014.88,214,24.41,12.47,-22,1
1625296170,2021-07-03 09:09,47.20,989.13,1014.91,214,24.41,12.45,-21,1
1625296232,2021-07-03 09:10,47.20,989.15,1014.93,214,24.41,12.45,-23,1
1625296293,2021-07-03 09:11,47.19,989.15,1014.93,214,24.41,12.45,-22,1
1625296355,2021-07-03 09:12,47.17,989.10,1014.88,214,24.42,12.45,-21,1
1625296416,2021-07-03 09:13,47.16,989.15,1014.93,214,24.42,12.45,-20,1
1625296478,2021-07-03 09:14,47.14,989.13,1014.91,214,24.41,12.43,-21,1
1625296539,2021-07-03 09:15,46.98,989.18,1014.96,214,24.42,12.39,-23,1
1625296601,2021-07-03 09:16,47.19,989.17,1014.96,214,24.41,12.45,-22,1
1625296662,2021-07-03 09:17,47.16,989.21,1015.00,214,24.42,12.45,-22,1
1625296723,2021-07-03 09:18,47.30,989.16,1014.95,214,24.42,12.49,-21,1
1625296785,2021-07-03 09:19,47.17,989.21,1014.99,214,24.42,12.45,-22,1
1625296846,2021-07-03 09:20,47.17,989.25,1015.03,214,24.43,12.46,-22,1
1625296908,2021-07-03 09:21,47.13,989.19,1014.98,214,24.42,12.44,-20,1
1625296969,2021-07-03 09:22,47.13,989.17,1014.96,214,24.42,12.44,-22,1
1625297031,2021-07-03 09:23,47.16,989.20,1014.98,214,24.43,12.46,-22,1
1625297092,2021-07-03 09:24,47.16,989.20,1014.99,214,24.43,12.46,-22,1
1625297154,2021-07-03 09:25,47.15,989.22,1015.00,214,24.43,12.45,-21,1
1625297215,2021-07-03 09:26,47.12,989.24,1015.02,214,24.43,12.45,-21,1
1625297277,2021-07-03 09:27,47.12,989.23,1015.02,214,24.43,12.45,-20,1
1625297338,2021-07-03 09:28,47.11,989.22,1015.01,214,24.43,12.44,-20,1
1625297400,2021-07-03 09:30,47.10,989.23,1015.01,214,24.43,12.44,-23,1
1625297462,2021-07-03 09:31,47.12,989.22,1015.00,214,24.44,12.46,-21,1
1625297524,2021-07-03 09:32,47.10,989.19,1014.97,214,24.43,12.44,-20,1
1625297585,2021-07-03 09:33,47.10,989.22,1015.01,214,24.43,12.44,-21,1
1625297647,2021-07-03 09:34,47.10,989.18,1014.96,214,24.43,12.44,-21,1
1625297708,2021-07-03 09:35,47.10,989.18,1014.96,214,24.43,12.44,-21,1
1625297770,2021-07-03 09:36,47.10,989.14,1014.93,214,24.44,12.45,-22,1
1625297831,2021-07-03 09:37,47.10,989.15,1014.93,214,24.44,12.45,-21,1
1625297893,2021-07-03 09:38,47.11,989.13,1014.91,214,24.43,12.44,-22,1
1625297954,2021-07-03 09:39,47.40,989.18,1014.96,214,24.44,12.54,-22,1
1625298016,2021-07-03 09:40,47.11,989.20,1014.98,214,24.44,12.45,-21,1
1625298077,2021-07-03 09:41,47.11,989.18,1014.96,214,24.44,12.45,-21,1
1625298139,2021-07-03 09:42,47.26,989.26,1015.04,214,24.43,12.49,-21,1
1625298201,2021-07-03 09:43,47.13,989.22,1015.00,214,24.44,12.46,-22,1
1625298263,2021-07-03 09:44,47.13,989.23,1015.01,214,24.44,12.46,-22,1
1625298324,2021-07-03 09:45,47.09,989.26,1015.05,214,24.44,12.45,-23,1
1625298385,2021-07-03 09:46,47.07,989.26,1015.04,214,24.44,12.44,-21,1
1625298447,2021-07-03 09:47,47.08,989.26,1015.04,214,24.45,12.45,-21,1
1625298508,2021-07-03 09:48,47.09,989.25,1015.03,214,24.45,12.45,-20,1
1625298570,2021-07-03 09:49,47.03,989.22,1015.00,214,24.45,12.43,-22,1
1625298631,2021-07-03 09:50,47.42,989.25,1015.03,214,24.45,12.56,-22,1
1625298693,2021-07-03 09:51,47.06,989.29,1015.07,214,24.44,12.43,-22,1
1625298754,2021-07-03 09:52,47.07,989.24,1015.02,214,24.44,12.44,-23,1
1625298816,2021-07-03 09:53,47.06,989.24,1015.03,214,24.45,12.44,-21,1
1625298878,2021-07-03 09:54,47.09,989.25,1015.03,214,24.45,12.45,-21,1
1625298939,2021-07-03 09:55,47.07,989.28,1015.06,214,24.45,12.45,-22,1
1625299000,2021-07-03 09:56,47.08,989.28,1015.06,214,24.45,12.45,-21,1
1625299062,2021-07-03 09:57,47.10,989.26,1015.04,214,24.45,12.46,-21,1
1625299123,2021-07-03 09:58,47.05,989.22,1015.00,214,24.45,12.44,-21,1
1625299185,2021-07-03 09:59,47.07,989.26,1015.04,214,24.45,12.45,-21,1
1625299246,2021-07-03 10:00,47.08,989.21,1014.99,214,24.45,12.45,-22,1
1625299308,2021-07-03 10:01,47.07,989.25,1015.03,214,24.45,12.45,-20,1
1625299430,2021-07-03 10:03,47.08,989.24,1015.03,214,24.44,12.44,-22,1
1625299492,2021-07-03 10:04,47.07,989.27,1015.05,214,24.45,12.45,-22,1
1625299553,2021-07-03 10:05,47.07,989.34,1015.13,214,24.45,12.45,-22,1
1625299615,2021-07-03 10:06,47.09,989.30,1015.08,214,24.45,12.45,-21,1
1625299676,2021-07-03 10:07,47.08,989.27,1015.06,214,24.45,12.45,-21,1
1625299738,2021-07-03 10:08,47.07,989.30,1015.08,214,24.45,12.45,-21,1
1625299800,2021-07-03 10:10,47.06,989.20,1014.98,214,24.45,12.44,-20,1
1625299861,2021-07-03 10:11,47.09,989.21,1015.00,214,24.45,12.45,-20,1
1625299923,2021-07-03 10:12,47.06,989.24,1015.02,214,24.45,12.44,-22,1
1625299984,2021-07-03 10:13,47.09,989.24,1015.02,214,24.46,12.46,-23,1
1625300046,2021-07-03 10:14,47.07,989.27,1015.05,214,24.45,12.45,-23,1
1625300108,2021-07-03 10:15,47.07,989.26,1015.05,214,24.46,12.46,-21,1
1625300170,2021-07-03 10:16,47.08,989.26,1015.05,214,24.45,12.45,-21,1
1625300232,2021-07-03 10:17,47.09,989.27,1015.05,214,24.45,12.45,-23,1
1625300293,2021-07-03 10:18,47.06,989.25,1015.03,214,24.45,12.44,-22,1
1625300354,2021-07-03 10:19,47.07,989.26,1015.04,214,24.45,12.45,-22,1
1625300416,2021-07-03 10:20,47.06,989.25,1015.04,214,24.45,12.44,-22,1
1625300478,2021-07-03 10:21,47.06,989.20,1014.98,214,24.45,12.44,-22,1
1625300539,2021-07-03 10:22,47.06,989.25,1015.04,214,24.45,12.44,-22,1
1625300601,2021-07-03 10:23,46.75,989.23,1015.02,214,24.45,12.34,-23,1
1625300662,2021-07-03 10:24,47.07,989.25,1015.03,214,24.45,12.45,-22,1
1625300724,2021-07-03 10:25,47.06,989.22,1015.01,214,24.46,12.45,-22,1
1625300785,2021-07-03 10:26,47.05,989.24,1015.02,214,24.46,12.45,-23,1
1625300847,2021-07-03 10:27,47.07,989.22,1015.00,214,24.46,12.46,-22,1
1625300909,2021-07-03 10:28,47.05,989.18,1014.97,214,24.46,12.45,-22,1
1625300970,2021-07-03 10:29,47.04,989.23,1015.01,214,24.46,12.45,-22,1
1625301032,2021-07-03 10:30,47.04,989.16,1014.95,214,24.46,12.45,-20,1
1625301094,2021-07-03 10:31,47.04,989.17,1014.95,214,24.47,12.46,-22,1
1625301156,2021-07-03 10:32,47.01,989.20,1014.98,214,24.47,12.45,-22,1
1625301217,2021-07-03 10:33,47.04,989.16,1014.94,214,24.46,12.45,-21,1
1625301279,2021-07-03 10:34,47.02,989.12,1014.91,214,24.47,12.45,-21,1
1625301340,2021-07-03 10:35,46.80,989.13,1014.91,214,24.47,12.38,-22,1
1625301402,2021-07-03 10:36,47.03,989.13,1014.91,214,24.47,12.45,-22,1
1625301463,2021-07-03 10:37,47.03,989.11,1014.89,214,24.47,12.45,-21,1
1625301525,2021-07-03 10:38,47.06,989.09,1014.87,214,24.47,12.46,-22,1
1625301586,2021-07-03 10:39,47.03,989.07,1014.86,214,24.47,12.45,-21,1
1625301648,2021-07-03 10:40,47.00,989.13,1014.91,214,24.48,12.45,-22,1
1625301709,2021-07-03 10:41,47.00,989.12,1014.91,214,24.48,12.45,-19,1
1625301771,2021-07-03 10:42,46.84,989.09,1014.87,214,24.48,12.40,-22,1
1625301832,2021-07-03 10:43,46.99,989.09,1014.87,214,24.48,12.45,-22,1
1625301894,2021-07-03 10:44,46.98,989.13,1014.92,214,24.48,12.44,-22,1
1625301955,2021-07-03 10:45,46.98,989.15,1014.93,214,24.48,12.44,-21,1
1625302017,2021-07-03 10:46,46.99,989.13,1014.91,214,24.48,12.45,-21,1
1625302078,2021-07-03 10:47,47.00,989.10,1014.88,214,24.48,12.45,-23,1
1625302140,2021-07-03 10:49,46.96,989.14,1014.92,214,24.48,12.44,-23,1
1625302201,2021-07-03 10:50,46.97,989.11,1014.90,214,24.48,12.44,-22,1
1625302263,2021-07-03 10:51,47.00,989.13,1014.91,214,24.48,12.45,-22,1
1625302324,2021-07-03 10:52,46.99,989.14,1014.93,214,24.48,12.45,-19,1
1625302386,2021-07-03 10:53,47.00,989.15,1014.93,214,24.49,12.46,-22,1
1625302448,2021-07-03 10:54,46.96,989.17,1014.95,214,24.49,12.45,-21,1
1625302510,2021-07-03 10:55,46.86,989.18,1014.96,214,24.49,12.41,-21,1
1625302571,2021-07-03 10:56,46.96,989.14,1014.92,214,24.49,12.45,-22,1
1625302633,2021-07-03 10:57,46.96,989.17,1014.95,214,24.49,12.45,-22,1
1625302694,2021-07-03 10:58,46.82,989.18,1014.96,214,24.49,12.40,-23,1
1625302756,2021-07-03 10:59,46.94,989.18,1014.96,214,24.49,12.44,-22,1
1625302817,2021-07-03 11:00,46.93,989.20,1014.99,214,24.49,12.44,-23,1
1625302879,2021-07-03 11:01,46.92,989.25,1015.04,214,24.49,12.44,-21,1
1625303002,2021-07-03 11:03,46.93,989.16,1014.95,214,24.49,12.44,-22,1
1625303064,2021-07-03 11:04,46.95,989.18,1014.96,214,24.49,12.44,-23,1
1625303125,2021-07-03 11:05,46.93,989.15,1014.94,214,24.49,12.44,-23,1
1625303187,2021-07-03 11:06,46.93,989.21,1014.99,214,24.49,12.44,-22,1
1625303248,2021-07-03 11:07,47.45,989.18,1014.96,214,24.49,12.61,-24,1
1625303310,2021-07-03 11:08,46.95,989.20,1014.98,214,24.49,12.44,-23,1
1625303372,2021-07-03 11:09,46.97,989.17,1014.96,214,24.50,12.46,-24,1
1625303433,2021-07-03 11:10,46.97,989.20,1014.99,214,24.50,12.46,-23,1
1625303495,2021-07-03 11:11,46.95,989.21,1015.00,214,24.50,12.45,-22,1
1625303556,2021-07-03 11:12,46.95,989.22,1015.01,214,24.49,12.44,-22,1
1625303617,2021-07-03 11:13,46.96,989.25,1015.03,214,24.49,12.45,-22,1
1625303678,2021-07-03 11:14,46.92,989.24,1015.02,214,24.50,12.45,-23,1
1625303740,2021-07-03 11:15,46.95,989.19,1014.98,214,24.49,12.44,-23,1
1625303801,2021-07-03 11:16,46.97,989.18,1014.96,214,24.49,12.45,-23,1
1625303862,2021-07-03 11:17,46.96,989.17,1014.95,214,24.50,12.46,-23,1
1625303924,2021-07-03 11:18,46.97,989.16,1014.94,214,24.50,12.46,-23,1
1625303985,2021-07-03 11:19,46.97,989.20,1014.98,214,24.49,12.45,-22,1
1625304047,2021-07-03 11:20,46.97,989.19,1014.97,214,24.49,12.45,-20,1
1625304108,2021-07-03 11:21,46.98,989.20,1014.98,214,24.49,12.45,-24,1
1625304170,2021-07-03 11:22,46.97,989.20,1014.98,214,24.49,12.45,-22,1
1625304231,2021-07-03 11:23,46.96,989.13,1014.91,214,24.48,12.44,-22,1
1625304293,2021-07-03 11:24,46.95,989.16,1014.94,214,24.49,12.44,-23,1
1625304355,2021-07-03 11:25,46.97,989.16,1014.94,214,24.49,12.45,-23,1
1625304416,2021-07-03 11:26,46.97,989.20,1014.98,214,24.49,12.45,-24,1
1625304478,2021-07-03 11:27,46.94,989.15,1014.94,214,24.49,12.44,-23,1
1625304539,2021-07-03 11:28,46.97,989.13,1014.92,214,24.49,12.45,-22,1
1625304601,2021-07-03 11:30,46.94,989.17,1014.95,214,24.48,12.43,-23,1
1625304664,2021-07-03 11:31,46.96,989.18,1014.96,214,24.49,12.45,-24,1
1625304725,2021-07-03 11:32,46.96,989.22,1015.00,214,24.48,12.44,-25,1
1625304787,2021-07-03 11:33,46.99,989.22,1015.00,214,24.49,12.46,-23,1
1625304849,2021-07-03 11:34,46.92,989.18,1014.96,214,24.49,12.44,-24,1
1625304910,2021-07-03 11:35,46.92,989.16,1014.94,214,24.49,12.44,-22,1
1625304972,2021-07-03 11:36,46.93,989.17,1014.96,214,24.49,12.44,-24,1
1625305033,2021-07-03 11:37,46.94,989.17,1014.96,214,24.48,12.43,-23,1
1625305095,2021-07-03 11:38,46.80,989.11,1014.89,214,24.48,12.39,-23,1
1625305157,2021-07-03 11:39,46.97,989.11,1014.90,214,24.48,12.44,-23,1
1625305219,2021-07-03 11:40,46.96,989.15,1014.93,214,24.49,12.45,-23,1
1625305281,2021-07-03 11:41,47.05,989.17,1014.95,214,24.48,12.47,-22,1
1625305342,2021-07-03 11:42,46.97,989.12,1014.90,214,24.48,12.44,-24,1
1625305403,2021-07-03 11:43,46.97,989.12,1014.90,214,24.48,12.44,-24,1
1625305465,2021-07-03 11:44,46.96,989.11,1014.89,214,24.48,12.44,-23,1
1625305526,2021-07-03 11:45,46.96,989.08,1014.86,214,24.48,12.44,-23,1
1625305588,2021-07-03 11:46,47.03,989.05,1014.84,214,24.48,12.46,-22,1
1625305649,2021-07-03 11:47,46.99,989.06,1014.84,214,24.48,12.45,-23,1
1625305711,2021-07-03 11:48,46.98,989.04,1014.83,214,24.48,12.44,-23,1
1625305772,2021-07-03 11:49,46.98,989.03,1014.81,214,24.48,12.44,-23,1
1625305834,2021-07-03 11:50,47.00,989.02,1014.81,214,24.48,12.45,-24,1
1625305895,2021-07-03 11:51,47.17,989.04,1014.82,214,24.48,12.51,-23,1
1625305956,2021-07-03 11:52,47.00,989.02,1014.80,214,24.48,12.45,-23,1
1625306018,2021-07-03 11:53,46.89,989.01,1014.80,214,24.48,12.42,-22,1
1625306079,2021-07-03 11:54,46.98,989.04,1014.82,214,24.47,12.43,-22,1
1625306141,2021-07-03 11:55,47.00,989.04,1014.83,214,24.47,12.44,-23,1
1625306203,2021-07-03 11:56,47.01,989.03,1014.81,214,24.47,12.45,-24,1
1625306264,2021-07-03 11:57,47.02,988.99,1014.77,214,24.47,12.45,-21,1
1625306326,2021-07-03 11:58,46.99,988.99,1014.77,214,24.47,12.44,-24,1
1625306387,2021-07-03 11:59,46.99,988.99,1014.78,214,24.47,12.44,-23,1
1625306449,2021-07-03 12:00,47.00,989.01,1014.80,214,24.47,12.44,-23,1
1625306510,2021-07-03 12:01,46.99,989.03,1014.82,214,24.47,12.44,-23,1
1625306632,2021-07-03 12:03,47.01,989.03,1014.81,214,24.47,12.45,-22,1
1625306693,2021-07-03 12:04,46.99,988.99,1014.77,214,24.47,12.44,-20,1
1625306755,2021-07-03 12:05,46.99,988.97,1014.76,214,24.46,12.43,-21,1
1625306816,2021-07-03 12:06,46.97,989.00,1014.78,214,24.47,12.43,-22,1
1625306878,2021-07-03 12:07,46.99,989.02,1014.81,214,24.46,12.43,-21,1
1625306939,2021-07-03 12:08,46.98,989.05,1014.84,214,24.46,12.43,-21,1
1625307001,2021-07-03 12:10,46.98,989.08,1014.86,214,24.46,12.43,-22,1
1625307062,2021-07-03 12:11,46.98,989.03,1014.81,214,24.45,12.42,-21,1
1625307123,2021-07-03 12:12,47.00,989.04,1014.82,214,24.45,12.42,-22,1
1625307185,2021-07-03 12:13,47.01,989.00,1014.78,214,24.46,12.44,-22,1
1625307246,2021-07-03 12:14,47.01,988.99,1014.77,214,24.45,12.43,-23,1
1625307308,2021-07-03 12:15,47.02,988.97,1014.75,214,24.46,12.44,-21,1
1625307369,2021-07-03 12:16,47.02,988.94,1014.72,214,24.45,12.43,-19,1
1625307430,2021-07-03 12:17,47.05,988.98,1014.76,214,24.46,12.45,-21,1
1625307492,2021-07-03 12:18,47.04,988.96,1014.75,214,24.46,12.45,-21,1
1625307553,2021-07-03 12:19,47.03,988.97,1014.76,214,24.45,12.43,-21,1
1625307615,2021-07-03 12:20,47.04,988.96,1014.75,214,24.45,12.44,-19,1
1625307676,2021-07-03 12:21,47.05,988.95,1014.74,214,24.45,12.44,-22,1
1625307737,2021-07-03 12:22,47.08,988.97,1014.76,214,24.45,12.45,-22,1
1625307799,2021-07-03 12:23,47.06,988.93,1014.71,214,24.45,12.44,-22,1
1625307860,2021-07-03 12:24,47.06,988.92,1014.71,214,24.45,12.44,-22,1
1625307922,2021-07-03 12:25,47.07,988.91,1014.69,214,24.44,12.44,-22,1
1625307983,2021-07-03 12:26,47.05,988.92,1014.70,214,24.45,12.44,-22,1
1625308044,2021-07-03 12:27,47.05,988.90,1014.68,214,24.45,12.44,-22,1
1625308106,2021-07-03 12:28,47.05,988.88,1014.66,214,24.45,12.44,-21,1
1625308167,2021-07-03 12:29,47.10,988.89,1014.67,214,24.45,12.46,-21,1
1625308229,2021-07-03 12:30,47.09,988.86,1014.64,214,24.45,12.45,-20,1
1625308292,2021-07-03 12:31,47.11,988.83,1014.61,214,24.44,12.45,-22,1
1625308354,2021-07-03 12:32,47.10,988.84,1014.62,214,24.45,12.46,-22,1
1625308415,2021-07-03 12:33,47.15,988.83,1014.61,214,24.45,12.47,-23,1
1625308477,2021-07-03 12:34,47.15,988.85,1014.63,214,24.45,12.47,-22,1
1625308538,2021-07-03 12:35,47.17,988.84,1014.62,214,24.45,12.48,-22,1
1625308600,2021-07-03 12:36,47.15,988.85,1014.64,214,24.45,12.47,-22,1
1625308661,2021-07-03 12:37,47.13,988.84,1014.62,214,24.45,12.47,-21,1
1625308722,2021-07-03 12:38,47.16,988.83,1014.61,214,24.45,12.48,-22,1
1625308784,2021-07-03 12:39,47.16,988.85,1014.64,214,24.44,12.47,-22,1
1625308845,2021-07-03 12:40,47.18,988.83,1014.62,214,24.45,12.48,-22,1
1625308906,2021-07-03 12:41,47.17,988.84,1014.62,214,24.45,12.48,-21,1
1625308968,2021-07-03 12:42,47.17,988.83,1014.61,214,24.44,12.47,-21,1
1625309029,2021-07-03 12:43,47.17,988.87,1014.65,214,24.44,12.47,-22,1
1625309091,2021-07-03 12:44,47.16,988.82,1014.61,214,24.45,12.48,-22,1
1625309152,2021-07-03 12:45,47.17,988.83,1014.62,214,24.45,12.48,-21,1
1625309213,2021-07-03 12:46,47.17,988.83,1014.62,214,24.44,12.47,-21,1
1625309275,2021-07-03 12:47,47.17,988.83,1014.61,214,24.44,12.47,-22,1
1625309336,2021-07-03 12:48,47.31,988.88,1014.66,214,24.45,12.53,-20,1
1625309397,2021-07-03 12:49,47.16,988.88,1014.66,214,24.44,12.47,-21,1
1625309458,2021-07-03 12:50,47.18,988.84,1014.63,214,24.44,12.47,-23,1
1625309520,2021-07-03 12:52,47.18,988.84,1014.62,214,24.44,12.47,-21,1
1625309581,2021-07-03 12:53,47.19,988.83,1014.61,214,24.44,12.48,-20,1
1625309643,2021-07-03 12:54,47.25,988.82,1014.60,214,24.44,12.49,-22,1
1625309704,2021-07-03 12:55,47.39,988.82,1014.60,214,24.44,12.54,-21,1
1625309765,2021-07-03 12:56,47.20,988.83,1014.61,214,24.44,12.48,-22,1
1625309827,2021-07-03 12:57,47.24,988.83,1014.61,214,24.44,12.49,-21,1
1625309888,2021-07-03 12:58,47.23,988.82,1014.61,214,24.44,12.49,-22,1
1625309950,2021-07-03 12:59,47.34,988.81,1014.60,214,24.43,12.52,-22,1
1625310011,2021-07-03 13:00,47.28,988.83,1014.61,214,24.43,12.50,-22,1
1625310072,2021-07-03 13:01,47.31,988.86,1014.65,214,24.44,12.52,-21,1
1625310197,2021-07-03 13:03,46.98,988.90,1014.68,214,24.44,12.41,-20,1
1625310258,2021-07-03 13:04,47.30,988.86,1014.65,214,24.44,12.51,-22,1
1625310319,2021-07-03 13:05,47.30,988.85,1014.64,214,24.44,12.51,-21,1
1625310380,2021-07-03 13:06,47.30,988.88,1014.67,214,24.44,12.51,-22,1
1625310441,2021-07-03 13:07,47.30,988.84,1014.63,214,24.44,12.51,-22,1
1625310503,2021-07-03 13:08,47.32,988.85,1014.64,214,24.44,12.52,-23,1
1625310564,2021-07-03 13:09,47.32,988.85,1014.64,214,24.43,12.51,-21,1
1625310625,2021-07-03 13:10,47.31,988.86,1014.65,214,24.43,12.51,-22,1
1625310686,2021-07-03 13:11,47.30,988.86,1014.64,214,24.43,12.50,-22,1
1625310748,2021-07-03 13:12,47.30,988.84,1014.62,214,24.43,12.50,-22,1
1625310809,2021-07-03 13:13,47.29,988.85,1014.64,214,24.43,12.50,-21,1
1625310870,2021-07-03 13:14,47.29,988.87,1014.65,214,24.42,12.49,-21,1
1625310931,2021-07-03 13:15,47.29,988.85,1014.63,214,24.43,12.50,-20,1
1625310993,2021-07-03 13:16,47.28,988.84,1014.63,214,24.42,12.49,-21,1
1625311054,2021-07-03 13:17,47.28,988.84,1014.63,214,24.43,12.50,-22,1
1625311115,2021-07-03 13:18,47.27,988.85,1014.64,214,24.43,12.49,-22,1
1625311176,2021-07-03 13:19,47.28,988.80,1014.58,214,24.43,12.50,-21,1
1625311238,2021-07-03 13:20,47.30,988.83,1014.61,214,24.43,12.50,-23,1
1625311299,2021-07-03 13:21,47.44,988.81,1014.59,214,24.42,12.54,-22,1
1625311360,2021-07-03 13:22,47.30,988.81,1014.60,214,24.42,12.49,-21,1
1625311423,2021-07-03 13:23,47.31,988.83,1014.61,214,24.43,12.51,-22,1
1625311485,2021-07-03 13:24,47.29,988.79,1014.58,214,24.43,12.50,-21,1
1625311546,2021-07-03 13:25,47.30,988.79,1014.57,214,24.43,12.50,-21,1
1625311608,2021-07-03 13:26,47.33,988.78,1014.56,214,24.43,12.51,-22,1
1625311669,2021-07-03 13:27,47.30,988.78,1014.57,214,24.42,12.49,-23,1
1625311730,2021-07-03 13:28,47.32,988.78,1014.56,214,24.42,12.50,-22,1
1625311792,2021-07-03 13:29,47.36,988.77,1014.55,214,24.43,12.52,-22,1
1625311854,2021-07-03 13:30,47.39,988.77,1014.55,214,24.43,12.53,-21,1
1625311917,2021-07-03 13:31,47.38,988.73,1014.52,214,24.42,12.52,-22,1
1625311979,2021-07-03 13:32,47.36,988.72,1014.50,214,24.42,12.51,-19,1
1625312040,2021-07-03 13:34,47.19,988.72,1014.50,214,24.43,12.47,-21,1
1625312101,2021-07-03 13:35,47.32,988.73,1014.51,214,24.43,12.51,-21,1
1625312163,2021-07-03 13:36,47.33,988.71,1014.50,214,24.43,12.51,-21,1
1625312224,2021-07-03 13:37,47.61,988.71,1014.49,214,24.43,12.60,-23,1
1625312285,2021-07-03 13:38,47.32,988.71,1014.50,214,24.43,12.51,-22,1
1625312349,2021-07-03 13:39,47.32,988.70,1014.48,214,24.43,12.51,-20,1
1625312410,2021-07-03 13:40,47.32,988.69,1014.47,214,24.43,12.51,-22,1
1625312471,2021-07-03 13:41,47.33,988.65,1014.44,214,24.43,12.51,-22,1
1625312533,2021-07-03 13:42,47.32,988.66,1014.44,214,24.43,12.51,-22,1
1625312594,2021-07-03 13:43,47.33,988.66,1014.44,214,24.42,12.50,-21,1
1625312656,2021-07-03 13:44,47.31,988.63,1014.42,214,24.43,12.51,-22,1
1625312717,2021-07-03 13:45,47.31,988.66,1014.45,214,24.42,12.50,-21,1
1625312778,2021-07-03 13:46,47.64,988.66,1014.45,214,24.43,12.61,-21,1
1625312840,2021-07-03 13:47,47.31,988.65,1014.44,214,24.43,12.51,-22,1
1625312901,2021-07-03 13:48,47.33,988.62,1014.41,214,24.42,12.50,-23,1
1625312963,2021-07-03 13:49,47.32,988.63,1014.42,214,24.42,12.50,-21,1
1625313024,2021-07-03 13:50,47.34,988.62,1014.40,214,24.43,12.52,-20,1
1625313085,2021-07-03 13:51,47.32,988.63,1014.41,214,24.42,12.50,-21,1
1625313147,2021-07-03 13:52,47.35,988.60,1014.38,214,24.42,12.51,-22,1
1625313210,2021-07-03 13:53,47.12,988.63,1014.42,214,24.43,12.45,-22,1
1625313272,2021-07-03 13:54,47.34,988.65,1014.44,214,24.43,12.52,-23,1
1625313333,2021-07-03 13:55,47.35,988.67,1014.46,214,24.43,12.52,-21,1
1625313395,2021-07-03 13:56,47.36,988.73,1014.52,214,24.42,12.51,-20,1
1625313456,2021-07-03 13:57,47.39,988.78,1014.56,214,24.42,12.52,-22,1
1625313517,2021-07-03 13:58,47.39,988.79,1014.57,214,24.43,12.53,-20,1
1625313579,2021-07-03 13:59,47.36,988.85,1014.63,214,24.42,12.51,-22,1
1625313641,2021-07-03 14:00,47.40,988.82,1014.60,214,24.43,12.53,-22,1
1625313703,2021-07-03 14:01,47.36,988.90,1014.68,214,24.43,12.52,-21,1
1625313825,2021-07-03 14:03,47.39,988.99,1014.77,214,24.43,12.53,-23,1
1625313887,2021-07-03 14:04,47.36,988.97,1014.76,214,24.43,12.52,-22,1
1625313948,2021-07-03 14:05,47.46,988.87,1014.65,214,24.43,12.56,-22,1
1625314010,2021-07-03 14:06,47.29,988.85,1014.64,214,24.43,12.50,-22,1
1625314071,2021-07-03 14:07,47.38,988.78,1014.56,214,24.42,12.52,-22,1
1625314133,2021-07-03 14:08,47.39,988.71,1014.49,214,24.43,12.53,-22,1
1625314196,2021-07-03 14:09,47.41,988.70,1014.48,214,24.42,12.53,-23,1
1625314257,2021-07-03 14:10,47.09,988.66,1014.44,214,24.43,12.44,-21,1
1625314318,2021-07-03 14:11,47.46,988.64,1014.42,214,24.43,12.56,-23,1
1625314379,2021-07-03 14:12,47.46,988.63,1014.42,214,24.42,12.55,-21,1
1625314441,2021-07-03 14:14,47.42,988.67,1014.45,214,24.43,12.54,-21,1
1625314503,2021-07-03 14:15,47.46,988.67,1014.46,214,24.42,12.55,-22,1
1625314564,2021-07-03 14:16,47.56,988.65,1014.43,214,24.42,12.58,-20,1
1625314626,2021-07-03 14:17,47.46,988.67,1014.46,214,24.42,12.55,-22,1
1625314687,2021-07-03 14:18,47.46,988.66,1014.44,214,24.42,12.55,-22,1
1625314749,2021-07-03 14:19,47.48,988.69,1014.48,214,24.42,12.55,-21,1
1625314810,2021-07-03 14:20,47.49,988.71,1014.49,214,24.42,12.56,-21,1
1625314872,2021-07-03 14:21,47.46,988.69,1014.47,214,24.42,12.55,-21,1
1625314933,2021-07-03 14:22,47.45,988.63,1014.42,214,24.41,12.53,-20,1
1625314994,2021-07-03 14:23,47.46,988.64,1014.43,214,24.42,12.55,-19,1
1625315056,2021-07-03 14:24,47.45,988.61,1014.39,214,24.41,12.53,-21,1
1625315117,2021-07-03 14:25,47.42,988.63,1014.41,214,24.41,12.52,-22,1
1625315178,2021-07-03 14:26,47.43,988.61,1014.39,214,24.41,12.53,-21,1
1625315240,2021-07-03 14:27,47.44,988.62,1014.41,214,24.41,12.53,-22,1
1625315301,2021-07-03 14:28,47.45,988.61,1014.40,214,24.41,12.53,-20,1
1625315363,2021-07-03 14:29,47.47,988.61,1014.39,214,24.41,12.54,-22,1
1625315424,2021-07-03 14:30,47.45,988.60,1014.38,214,24.41,12.53,-22,1
1625315486,2021-07-03 14:31,47.46,988.58,1014.37,214,24.41,12.54,-22,1
1625315548,2021-07-03 14:32,47.46,988.62,1014.40,214,24.41,12.54,-21,1
1625315610,2021-07-03 14:33,47.47,988.62,1014.40,214,24.41,12.54,-21,1
1625315671,2021-07-03 14:34,47.47,988.61,1014.39,214,24.41,12.54,-22,1
1625315732,2021-07-03 14:35,47.46,988.65,1014.43,214,24.41,12.54,-21,1
1625315794,2021-07-03 14:36,47.48,988.60,1014.39,214,24.41,12.54,-22,1
1625315855,2021-07-03 14:37,47.31,988.60,1014.39,214,24.41,12.49,-21,1
1625315917,2021-07-03 14:38,47.47,988.60,1014.38,214,24.41,12.54,-22,1
1625315978,2021-07-03 14:39,47.54,988.61,1014.39,214,24.41,12.56,-22,1
1625316040,2021-07-03 14:40,47.46,988.59,1014.37,214,24.41,12.54,-21,1
1625316101,2021-07-03 14:41,47.45,988.56,1014.34,214,24.40,12.52,-21,1
1625316162,2021-07-03 14:42,47.47,988.57,1014.35,214,24.41,12.54,-22,1
1625316224,2021-07-03 14:43,47.47,988.54,1014.32,214,24.41,12.54,-23,1
1625316285,2021-07-03 14:44,47.47,988.52,1014.31,214,24.41,12.54,-22,1
1625316347,2021-07-03 14:45,47.47,988.52,1014.30,214,24.40,12.53,-20,1
1625316408,2021-07-03 14:46,47.48,988.51,1014.29,214,24.41,12.54,-22,1
1625316469,2021-07-03 14:47,47.47,988.52,1014.30,214,24.41,12.54,-21,1
1625316531,2021-07-03 14:48,47.48,988.50,1014.29,214,24.41,12.54,-21,1
1625316593,2021-07-03 14:49,47.48,988.50,1014.29,214,24.41,12.54,-20,1
1625316656,2021-07-03 14:50,47.50,988.48,1014.26,214,24.40,12.54,-22,1
1625316717,2021-07-03 14:51,47.48,988.50,1014.28,214,24.40,12.53,-19,1
1625316778,2021-07-03 14:52,47.20,988.50,1014.28,214,24.40,12.44,-22,1
1625316840,2021-07-03 14:54,47.47,988.47,1014.25,214,24.40,12.53,-22,1
1625316902,2021-07-03 14:55,47.48,988.48,1014.26,214,24.40,12.53,-23,1
1625316963,2021-07-03 14:56,47.46,988.47,1014.26,214,24.40,12.53,-21,1
1625317025,2021-07-03 14:57,47.47,988.49,1014.28,214,24.40,12.53,-22,1
1625317086,2021-07-03 14:58,47.49,988.51,1014.30,214,24.40,12.54,-22,1
1625317147,2021-07-03 14:59,47.49,988.51,1014.29,214,24.40,12.54,-22,1
1625317209,2021-07-03 15:00,47.50,988.49,1014.27,214,24.40,12.54,-22,1
1625317270,2021-07-03 15:01,47.50,988.52,1014.30,214,24.40,12.54,-22,1
1625317395,2021-07-03 15:03,47.49,988.53,1014.31,214,24.40,12.54,-22,1
1625317456,2021-07-03 15:04,47.49,988.54,1014.32,214,24.40,12.54,-21,1
1625317518,2021-07-03 15:05,47.49,988.53,1014.31,214,24.40,12.54,-23,1
1625317579,2021-07-03 15:06,47.51,988.57,1014.35,214,24.40,12.54,-20,1
1625317641,2021-07-03 15:07,47.52,988.57,1014.35,214,24.40,12.55,-22,1
1625317702,2021-07-03 15:08,47.54,988.58,1014.36,214,24.40,12.55,-20,1
1625317763,2021-07-03 15:09,47.71,988.57,1014.35,214,24.40,12.61,-23,1
1625317825,2021-07-03 15:10,47.51,988.57,1014.35,214,24.40,12.54,-23,1
1625317886,2021-07-03 15:11,47.54,988.57,1014.36,214,24.40,12.55,-23,1
1625317947,2021-07-03 15:12,47.50,988.55,1014.33,214,24.40,12.54,-21,1
1625318009,2021-07-03 15:13,47.52,988.52,1014.30,214,24.40,12.55,-22,1
1625318070,2021-07-03 15:14,47.51,988.55,1014.34,214,24.40,12.54,-22,1
1625318132,2021-07-03 15:15,47.57,988.56,1014.35,214,24.40,12.56,-24,1
1625318193,2021-07-03 15:16,47.50,988.56,1014.34,214,24.39,12.53,-22,1
1625318254,2021-07-03 15:17,47.50,988.58,1014.36,214,24.40,12.54,-22,1
1625318316,2021-07-03 15:18,47.62,988.58,1014.37,214,24.40,12.58,-22,1
1625318377,2021-07-03 15:19,47.51,988.59,1014.37,214,24.39,12.54,-20,1
1625318439,2021-07-03 15:20,47.52,988.60,1014.39,214,24.39,12.54,-22,1
1625318500,2021-07-03 15:21,47.54,988.60,1014.39,214,24.40,12.55,-21,1
1625318562,2021-07-03 15:22,47.56,988.61,1014.40,214,24.40,12.56,-21,1
1625318623,2021-07-03 15:23,47.51,988.63,1014.41,214,24.39,12.54,-21,1
1625318684,2021-07-03 15:24,47.64,988.62,1014.40,214,24.39,12.58,-22,1
1625318746,2021-07-03 15:25,47.52,988.64,1014.43,214,24.40,12.55,-23,1
1625318807,2021-07-03 15:26,47.51,988.68,1014.46,214,24.40,12.54,-23,1
1625318869,2021-07-03 15:27,47.52,988.80,1014.59,214,24.39,12.54,-22,1
1625318930,2021-07-03 15:28,47.53,989.03,1014.82,214,24.39,12.54,-20,1
1625318991,2021-07-03 15:29,47.56,989.17,1014.95,214,24.39,12.55,-21,1
1625319053,2021-07-03 15:30,47.49,989.07,1014.85,214,24.39,12.53,-20,1
1625319114,2021-07-03 15:31,47.55,989.12,1014.91,214,24.40,12.55,-22,1
1625319176,2021-07-03 15:32,47.58,989.08,1014.86,214,24.39,12.56,-22,1
1625319238,2021-07-03 15:33,47.72,989.08,1014.86,214,24.40,12.61,-21,1
1625319299,2021-07-03 15:34,47.73,989.04,1014.83,214,24.40,12.61,-22,1
1625319361,2021-07-03 15:36,47.70,989.02,1014.81,214,24.40,12.60,-21,1
1625319422,2021-07-03 15:37,47.75,988.94,1014.73,214,24.39,12.61,-22,1
1625319484,2021-07-03 15:38,47.74,988.92,1014.70,214,24.39,12.61,-21,1
1625319547,2021-07-03 15:39,47.74,988.93,1014.72,214,24.39,12.61,-21,1
1625319608,2021-07-03 15:40,47.73,988.89,1014.68,214,24.39,12.60,-22,1
1625319670,2021-07-03 15:41,47.74,988.85,1014.64,214,24.39,12.61,-22,1
1625319731,2021-07-03 15:42,47.70,988.82,1014.61,214,24.39,12.59,-22,1
1625319793,2021-07-03 15:43,47.71,988.81,1014.59,214,24.38,12.59,-22,1
1625319854,2021-07-03 15:44,47.71,988.78,1014.56,214,24.38,12.59,-21,1
1625319915,2021-07-03 15:45,47.73,988.75,1014.54,214,24.38,12.60,-21,1
1625319977,2021-07-03 15:46,47.76,988.71,1014.49,214,24.38,12.61,-21,1
1625320038,2021-07-03 15:47,47.77,988.73,1014.51,214,24.38,12.61,-22,1
1625320100,2021-07-03 15:48,47.80,988.69,1014.48,214,24.38,12.62,-21,1
1625320162,2021-07-03 15:49,47.81,988.69,1014.47,214,24.38,12.62,-22,1
1625320223,2021-07-03 15:50,47.84,988.70,1014.49,214,24.38,12.63,-22,1
1625320285,2021-07-03 15:51,47.85,988.68,1014.47,214,24.37,12.62,-22,1
1625320346,2021-07-03 15:52,47.86,988.67,1014.45,214,24.38,12.64,-21,1
1625320407,2021-07-03 15:53,47.84,988.62,1014.40,214,24.37,12.62,-22,1
1625320469,2021-07-03 15:54,47.84,988.59,1014.38,214,24.37,12.62,-22,1
1625320530,2021-07-03 15:55,47.84,988.59,1014.38,214,24.37,12.62,-23,1
1625320592,2021-07-03 15:56,47.85,988.56,1014.35,214,24.38,12.63,-22,1
1625320653,2021-07-03 15:57,47.84,988.52,1014.31,214,24.37,12.62,-21,1
1625320715,2021-07-03 15:58,47.82,988.48,1014.26,214,24.37,12.61,-23,1
1625320776,2021-07-03 15:59,47.83,988.47,1014.25,214,24.37,12.62,-21,1
1625320838,2021-07-03 16:00,47.80,988.48,1014.26,214,24.37,12.61,-21,1
1625320899,2021-07-03 16:01,47.67,988.47,1014.25,214,24.36,12.56,-22,1
1625321021,2021-07-03 16:03,47.79,988.45,1014.23,214,24.37,12.61,-22,1
1625321083,2021-07-03 16:04,47.82,988.47,1014.26,214,24.36,12.60,-20,1
1625321144,2021-07-03 16:05,47.80,988.48,1014.26,214,24.36,12.60,-20,1
1625321206,2021-07-03 16:06,47.79,988.45,1014.24,214,24.36,12.60,-20,1
1625321267,2021-07-03 16:07,47.77,988.45,1014.24,214,24.36,12.59,-22,1
1625321329,2021-07-03 16:08,47.79,988.45,1014.23,214,24.36,12.60,-22,1
1625321390,2021-07-03 16:09,47.80,988.41,1014.19,214,24.36,12.60,-23,1
1625321452,2021-07-03 16:10,47.82,988.40,1014.18,214,24.36,12.60,-21,1
1625321513,2021-07-03 16:11,47.82,988.39,1014.18,214,24.36,12.60,-21,1
1625321574,2021-07-03 16:12,47.85,988.37,1014.16,214,24.36,12.61,-21,1
1625321636,2021-07-03 16:13,47.85,988.37,1014.15,214,24.36,12.61,-21,1
1625321697,2021-07-03 16:14,47.85,988.38,1014.16,214,24.36,12.61,-22,1
1625321758,2021-07-03 16:15,47.89,988.37,1014.15,214,24.36,12.63,-20,1
1625321820,2021-07-03 16:17,47.87,988.37,1014.16,214,24.36,12.62,-23,1
1625321881,2021-07-03 16:18,47.87,988.37,1014.15,214,24.36,12.62,-21,1
1625321942,2021-07-03 16:19,47.88,988.36,1014.15,214,24.36,12.63,-21,1
1625322004,2021-07-03 16:20,47.88,988.37,1014.15,214,24.36,12.63,-21,1
1625322065,2021-07-03 16:21,47.86,988.33,1014.12,214,24.36,12.62,-21,1
1625322127,2021-07-03 16:22,47.89,988.32,1014.10,214,24.36,12.63,-20,1
1625322188,2021-07-03 16:23,47.87,988.33,1014.11,214,24.36,12.62,-22,1
1625322249,2021-07-03 16:24,47.87,988.34,1014.12,214,24.36,12.62,-21,1
1625322311,2021-07-03 16:25,47.88,988.32,1014.11,214,24.36,12.63,-22,1
1625322372,2021-07-03 16:26,47.88,988.30,1014.09,214,24.36,12.63,-21,1
1625322434,2021-07-03 16:27,47.88,988.31,1014.09,214,24.36,12.63,-22,1
1625322497,2021-07-03 16:28,47.86,988.31,1014.09,214,24.36,12.62,-22,1
1625322558,2021-07-03 16:29,47.88,988.30,1014.08,214,24.36,12.63,-22,1
1625322619,2021-07-03 16:30,47.88,988.27,1014.05,214,24.35,12.62,-22,1
1625322681,2021-07-03 16:31,47.91,988.29,1014.07,214,24.35,12.63,-22,1
1625322743,2021-07-03 16:32,47.87,988.29,1014.07,214,24.36,12.62,-22,1
1625322805,2021-07-03 16:33,47.68,988.28,1014.06,214,24.36,12.56,-22,1
1625322866,2021-07-03 16:34,47.87,988.27,1014.06,214,24.35,12.61,-22,1
1625322927,2021-07-03 16:35,47.86,988.28,1014.06,214,24.35,12.61,-22,1
1625322989,2021-07-03 16:36,47.87,988.26,1014.05,214,24.35,12.61,-23,1
1625323050,2021-07-03 16:37,48.01,988.29,1014.07,214,24.35,12.66,-20,1
1625323111,2021-07-03 16:38,47.88,988.25,1014.03,214,24.35,12.62,-20,1
1625323173,2021-07-03 16:39,47.90,988.26,1014.05,214,24.35,12.62,-22,1
1625323234,2021-07-03 16:40,47.92,988.23,1014.02,214,24.35,12.63,-21,1
1625323296,2021-07-03 16:41,47.91,988.21,1014.00,214,24.35,12.63,-21,1
1625323357,2021-07-03 16:42,47.68,988.21,1014.00,214,24.35,12.55,-21,1
1625323418,2021-07-03 16:43,47.89,988.23,1014.01,214,24.35,12.62,-21,1
1625323480,2021-07-03 16:44,47.88,988.24,1014.03,214,24.35,12.62,-21,1
1625323542,2021-07-03 16:45,47.89,988.25,1014.04,214,24.35,12.62,-22,1
1625323603,2021-07-03 16:46,47.91,988.23,1014.02,214,24.35,12.63,-22,1
1625323665,2021-07-03 16:47,47.91,988.24,1014.02,214,24.35,12.63,-21,1
1625323726,2021-07-03 16:48,47.91,988.22,1014.00,214,24.35,12.63,-23,1
1625323788,2021-07-03 16:49,47.92,988.23,1014.01,214,24.35,12.63,-22,1
1625323849,2021-07-03 16:50,47.92,988.25,1014.03,214,24.35,12.63,-22,1
1625323910,2021-07-03 16:51,47.92,988.26,1014.04,214,24.35,12.63,-22,1
1625323972,2021-07-03 16:52,47.92,988.23,1014.01,214,24.35,12.63,-22,1
1625324033,2021-07-03 16:53,47.92,988.23,1014.02,214,24.35,12.63,-22,1
1625324094,2021-07-03 16:54,47.93,988.24,1014.03,214,24.35,12.63,-22,1
1625324156,2021-07-03 16:55,47.92,988.22,1014.00,214,24.35,12.63,-22,1
1625324217,2021-07-03 16:56,47.94,988.20,1013.99,214,24.35,12.64,-20,1
1625324279,2021-07-03 16:57,47.93,988.19,1013.97,214,24.35,12.63,-21,1
1625324340,2021-07-03 16:59,47.96,988.20,1013.98,214,24.35,12.64,-22,1
1625324402,2021-07-03 17:00,48.02,988.19,1013.98,214,24.34,12.65,-21,1
1625324463,2021-07-03 17:01,47.92,988.21,1013.99,214,24.35,12.63,-21,1
1625324525,2021-07-03 17:02,47.93,988.20,1013.98,214,24.35,12.63,-23,1
1625324646,2021-07-03 17:04,47.93,988.22,1014.01,214,24.35,12.63,-25,1
1625324708,2021-07-03 17:05,47.93,988.20,1013.98,214,24.35,12.63,-24,1
1625324769,2021-07-03 17:06,48.19,988.19,1013.98,214,24.35,12.72,-25,1
1625324831,2021-07-03 17:07,47.96,988.20,1013.98,214,24.34,12.63,-25,1
1625324892,2021-07-03 17:08,47.94,988.21,1014.00,214,24.34,12.63,-25,1
1625324953,2021-07-03 17:09,47.92,988.22,1014.00,214,24.34,12.62,-24,1
1625325015,2021-07-03 17:10,47.94,988.23,1014.01,214,24.34,12.63,-22,1
1625325076,2021-07-03 17:11,47.96,988.24,1014.02,214,24.34,12.63,-24,1
1625325138,2021-07-03 17:12,47.92,988.20,1013.99,214,24.34,12.62,-23,1
1625325199,2021-07-03 17:13,47.93,988.24,1014.02,214,24.34,12.62,-25,1
1625325261,2021-07-03 17:14,47.93,988.20,1013.98,214,24.34,12.62,-24,1
1625325322,2021-07-03 17:15,47.93,988.20,1013.99,214,24.34,12.62,-24,1
1625325384,2021-07-03 17:16,47.92,988.20,1013.98,214,24.34,12.62,-24,1
1625325445,2021-07-03 17:17,47.92,988.19,1013.97,214,24.34,12.62,-24,1
1625325507,2021-07-03 17:18,47.91,988.20,1013.99,214,24.34,12.62,-25,1
1625325568,2021-07-03 17:19,47.93,988.20,1013.98,214,24.34,12.62,-25,1
1625325631,2021-07-03 17:20,47.92,988.16,1013.95,214,24.34,12.62,-25,1
1625325692,2021-07-03 17:21,47.92,988.16,1013.94,214,24.34,12.62,-26,1
1625325754,2021-07-03 17:22,47.92,988.15,1013.93,214,24.33,12.61,-26,1
1625325816,2021-07-03 17:23,47.92,988.18,1013.96,214,24.34,12.62,-25,1
1625325877,2021-07-03 17:24,47.92,988.19,1013.97,214,24.34,12.62,-25,1
1625325938,2021-07-03 17:25,47.91,988.17,1013.96,214,24.34,12.62,-25,1
1625325999,2021-07-03 17:26,47.92,988.20,1013.98,214,24.34,12.62,-24,1
1625326061,2021-07-03 17:27,47.93,988.18,1013.97,214,24.34,12.62,-25,1
1625326122,2021-07-03 17:28,47.92,988.15,1013.93,214,24.34,12.62,-24,1
1625326184,2021-07-03 17:29,47.93,988.18,1013.96,214,24.34,12.62,-25,1
1625326245,2021-07-03 17:30,47.93,988.20,1013.98,214,24.34,12.62,-24,1
1625326306,2021-07-03 17:31,47.85,988.17,1013.95,214,24.34,12.60,-25,1
1625326368,2021-07-03 17:32,47.92,988.15,1013.93,214,24.34,12.62,-25,1
1625326429,2021-07-03 17:33,47.92,988.17,1013.95,214,24.34,12.62,-24,1
1625326491,2021-07-03 17:34,47.91,988.14,1013.93,214,24.34,12.62,-24,1
1625326552,2021-07-03 17:35,47.93,988.19,1013.97,214,24.34,12.62,-23,1
1625326614,2021-07-03 17:36,47.92,988.20,1013.98,214,24.34,12.62,-24,1
1625326675,2021-07-03 17:37,47.87,988.17,1013.96,214,24.33,12.59,-24,1
1625326737,2021-07-03 17:38,47.93,988.20,1013.98,214,24.34,12.62,-24,1
1625326798,2021-07-03 17:39,47.92,988.18,1013.96,214,24.33,12.61,-23,1
1625326859,2021-07-03 17:40,47.92,988.18,1013.96,214,24.34,12.62,-24,1
1625326921,2021-07-03 17:42,47.94,988.19,1013.98,214,24.34,12.63,-25,1
1625326982,2021-07-03 17:43,47.92,988.19,1013.98,214,24.34,12.62,-25,1
1625327044,2021-07-03 17:44,47.75,988.17,1013.95,214,24.33,12.56,-25,1
1625327105,2021-07-03 17:45,47.91,988.17,1013.95,214,24.34,12.62,-25,1
1625327166,2021-07-03 17:46,47.90,988.16,1013.94,214,24.34,12.61,-25,1
1625327228,2021-07-03 17:47,47.91,988.13,1013.92,214,24.34,12.62,-24,1
1625327289,2021-07-03 17:48,47.89,988.18,1013.96,214,24.34,12.61,-25,1
1625327351,2021-07-03 17:49,47.91,988.19,1013.97,214,24.34,12.62,-24,1
1625327412,2021-07-03 17:50,47.82,988.18,1013.96,214,24.34,12.59,-24,1
1625327473,2021-07-03 17:51,48.01,988.17,1013.96,214,24.34,12.65,-24,1
1625327535,2021-07-03 17:52,47.91,988.17,1013.96,214,24.34,12.62,-24,1
1625327596,2021-07-03 17:53,47.90,988.19,1013.97,214,24.34,12.61,-24,1
1625327658,2021-07-03 17:54,47.91,988.15,1013.93,214,24.34,12.62,-25,1
1625327719,2021-07-03 17:55,47.90,988.18,1013.96,214,24.34,12.61,-24,1
1625327781,2021-07-03 17:56,48.06,988.16,1013.95,214,24.34,12.67,-23,1
1625327842,2021-07-03 17:57,47.91,988.15,1013.93,214,24.34,12.62,-24,1
1625327904,2021-07-03 17:58,47.90,988.15,1013.93,214,24.34,12.61,-24,1
1625327965,2021-07-03 17:59,47.76,988.16,1013.94,214,24.34,12.57,-24,1
1625328026,2021-07-03 18:00,47.88,988.17,1013.95,214,24.33,12.60,-24,1
1625328088,2021-07-03 18:01,47.89,988.19,1013.98,214,24.33,12.60,-24,1
1625328210,2021-07-03 18:03,47.89,988.21,1014.00,214,24.33,12.60,-22,1
1625328271,2021-07-03 18:04,47.87,988.24,1014.02,214,24.33,12.59,-22,1
1625328333,2021-07-03 18:05,47.87,988.22,1014.01,214,24.34,12.60,-23,1
1625328394,2021-07-03 18:06,47.87,988.22,1014.00,214,24.33,12.59,-21,1
1625328456,2021-07-03 18:07,48.01,988.23,1014.01,214,24.34,12.65,-22,1
1625328517,2021-07-03 18:08,47.89,988.23,1014.01,214,24.33,12.60,-20,1
1625328579,2021-07-03 18:09,47.89,988.24,1014.02,214,24.34,12.61,-22,1
1625328641,2021-07-03 18:10,47.87,988.21,1014.00,214,24.33,12.59,-21,1
1625328703,2021-07-03 18:11,47.88,988.23,1014.02,214,24.33,12.60,-22,1
1625328764,2021-07-03 18:12,47.89,988.25,1014.03,214,24.33,12.60,-22,1
1625328826,2021-07-03 18:13,47.88,988.27,1014.05,214,24.33,12.60,-22,1
1625328887,2021-07-03 18:14,47.88,988.26,1014.05,214,24.34,12.61,-22,1
1625328948,2021-07-03 18:15,47.88,988.27,1014.05,214,24.33,12.60,-22,1
1625329010,2021-07-03 18:16,47.89,988.26,1014.04,214,24.33,12.60,-22,1
1625329071,2021-07-03 18:17,47.88,988.29,1014.07,214,24.34,12.61,-22,1
1625329133,2021-07-03 18:18,47.86,988.28,1014.06,214,24.33,12.59,-20,1
1625329195,2021-07-03 18:19,47.88,988.29,1014.07,214,24.33,12.60,-23,1
1625329256,2021-07-03 18:20,47.83,988.28,1014.06,214,24.32,12.57,-21,1
1625329318,2021-07-03 18:21,47.87,988.29,1014.07,214,24.33,12.59,-22,1
1625329379,2021-07-03 18:22,47.88,988.29,1014.07,214,24.33,12.60,-23,1
1625329441,2021-07-03 18:24,47.86,988.29,1014.08,214,24.33,12.59,-22,1
1625329502,2021-07-03 18:25,47.87,988.29,1014.07,214,24.32,12.58,-21,1
1625329564,2021-07-03 18:26,47.88,988.31,1014.09,214,24.33,12.60,-22,1
1625329625,2021-07-03 18:27,47.84,988.31,1014.10,214,24.33,12.59,-22,1
1625329686,2021-07-03 18:28,47.88,988.32,1014.10,214,24.33,12.60,-21,1
1625329748,2021-07-03 18:29,47.84,988.33,1014.11,214,24.33,12.59,-22,1
1625329809,2021-07-03 18:30,47.84,988.33,1014.11,214,24.33,12.59,-23,1
1625329871,2021-07-03 18:31,47.85,988.32,1014.10,214,24.33,12.59,-21,1
1625329932,2021-07-03 18:32,47.83,988.33,1014.12,214,24.33,12.58,-21,1
1625329994,2021-07-03 18:33,47.83,988.34,1014.12,214,24.33,12.58,-22,1
1625330055,2021-07-03 18:34,47.83,988.32,1014.11,214,24.33,12.58,-20,1
1625330116,2021-07-03 18:35,47.83,988.32,1014.10,214,24.33,12.58,-21,1
1625330178,2021-07-03 18:36,47.83,988.34,1014.12,214,24.33,12.58,-21,1
1625330239,2021-07-03 18:37,47.82,988.34,1014.12,214,24.33,12.58,-22,1
1625330301,2021-07-03 18:38,47.81,988.35,1014.14,214,24.33,12.58,-23,1
1625330362,2021-07-03 18:39,47.80,988.35,1014.14,214,24.32,12.56,-22,1
1625330423,2021-07-03 18:40,47.80,988.35,1014.14,214,24.32,12.56,-22,1
1625330485,2021-07-03 18:41,47.81,988.36,1014.14,214,24.32,12.57,-21,1
1625330547,2021-07-03 18:42,47.81,988.37,1014.15,214,24.33,12.58,-20,1
1625330608,2021-07-03 18:43,47.72,988.38,1014.16,214,24.33,12.55,-23,1
1625330670,2021-07-03 18:44,47.81,988.37,1014.15,214,24.32,12.57,-20,1
1625330731,2021-07-03 18:45,47.80,988.40,1014.18,214,24.33,12.57,-20,1
1625330793,2021-07-03 18:46,47.79,988.40,1014.18,214,24.33,12.57,-22,1
1625330855,2021-07-03 18:47,47.81,988.40,1014.18,214,24.33,12.58,-22,1
1625330916,2021-07-03 18:48,47.80,988.38,1014.16,214,24.33,12.57,-22,1
1625330978,2021-07-03 18:49,47.79,988.41,1014.19,214,24.33,12.57,-21,1
1625331040,2021-07-03 18:50,47.80,988.38,1014.16,214,24.32,12.56,-21,1
1625331101,2021-07-03 18:51,47.54,988.38,1014.16,214,24.33,12.49,-21,1
1625331163,2021-07-03 18:52,47.77,988.38,1014.16,214,24.33,12.56,-22,1
1625331225,2021-07-03 18:53,47.78,988.37,1014.15,214,24.32,12.56,-22,1
1625331286,2021-07-03 18:54,47.77,988.37,1014.16,214,24.33,12.56,-21,1
1625331348,2021-07-03 18:55,47.76,988.35,1014.13,214,24.33,12.56,-22,1
1625331409,2021-07-03 18:56,47.75,988.35,1014.14,214,24.32,12.55,-21,1
1625331471,2021-07-03 18:57,47.78,988.34,1014.12,214,24.33,12.57,-21,1
1625331533,2021-07-03 18:58,47.76,988.34,1014.12,214,24.32,12.55,-20,1
1625331594,2021-07-03 18:59,47.75,988.34,1014.13,214,24.32,12.55,-21,1
1625331655,2021-07-03 19:00,47.57,988.33,1014.12,214,24.33,12.50,-22,1
1625331717,2021-07-03 19:01,47.74,988.36,1014.15,214,24.32,12.54,-22,1
1625331839,2021-07-03 19:03,47.75,988.36,1014.14,214,24.33,12.56,-23,1
1625331900,2021-07-03 19:05,47.76,988.37,1014.16,214,24.32,12.55,-24,1
1625331962,2021-07-03 19:06,47.74,988.35,1014.14,214,24.32,12.54,-24,1
1625332023,2021-07-03 19:07,47.75,988.35,1014.13,214,24.32,12.55,-24,1
1625332085,2021-07-03 19:08,47.76,988.36,1014.14,214,24.32,12.55,-23,1
1625332146,2021-07-03 19:09,47.75,988.36,1014.15,214,24.32,12.55,-22,1
1625332208,2021-07-03 19:10,47.75,988.34,1014.12,214,24.33,12.55,-22,1
1625332269,2021-07-03 19:11,47.77,988.35,1014.14,214,24.33,12.56,-22,1
1625332331,2021-07-03 19:12,47.75,988.34,1014.12,214,24.32,12.55,-23,1
1625332392,2021-07-03 19:13,47.75,988.35,1014.14,214,24.32,12.55,-23,1
1625332453,2021-07-03 19:14,47.74,988.35,1014.14,214,24.33,12.55,-24,1
1625332515,2021-07-03 19:15,47.90,988.35,1014.14,214,24.33,12.60,-23,1
1625332577,2021-07-03 19:16,47.74,988.35,1014.14,214,24.33,12.55,-23,1
1625332638,2021-07-03 19:17,47.71,988.33,1014.11,214,24.32,12.54,-22,1
1625332700,2021-07-03 19:18,47.70,988.37,1014.15,214,24.33,12.54,-21,1
1625332762,2021-07-03 19:19,47.69,988.35,1014.14,214,24.33,12.54,-23,1
1625332825,2021-07-03 19:20,47.71,988.35,1014.13,214,24.32,12.54,-22,1
1625332886,2021-07-03 19:21,47.74,988.36,1014.14,214,24.33,12.55,-24,1
1625332948,2021-07-03 19:22,47.74,988.37,1014.15,214,24.33,12.55,-22,1
1625333009,2021-07-03 19:23,47.67,988.40,1014.18,214,24.33,12.53,-22,1
1625333071,2021-07-03 19:24,47.69,988.40,1014.18,214,24.33,12.54,-22,1
1625333132,2021-07-03 19:25,47.69,988.40,1014.19,214,24.32,12.53,-23,1
1625333194,2021-07-03 19:26,47.68,988.43,1014.21,214,24.32,12.53,-24,1
1625333255,2021-07-03 19:27,47.70,988.40,1014.18,214,24.32,12.53,-23,1
1625333317,2021-07-03 19:28,47.70,988.41,1014.19,214,24.32,12.53,-23,1
1625333378,2021-07-03 19:29,47.69,988.40,1014.19,214,24.31,12.52,-24,1
1625333440,2021-07-03 19:30,47.68,988.41,1014.19,214,24.32,12.52,-23,1
1625333501,2021-07-03 19:31,47.67,988.43,1014.21,214,24.32,12.52,-21,1
1625333563,2021-07-03 19:32,47.67,988.42,1014.20,214,24.32,12.52,-23,1
1625333624,2021-07-03 19:33,47.66,988.44,1014.22,214,24.32,12.52,-20,1
1625333685,2021-07-03 19:34,47.67,988.42,1014.20,214,24.32,12.52,-24,1
1625333747,2021-07-03 19:35,47.67,988.41,1014.19,214,24.32,12.52,-24,1
1625333808,2021-07-03 19:36,47.66,988.42,1014.20,214,24.32,12.52,-24,1
1625333870,2021-07-03 19:37,47.66,988.43,1014.21,214,24.32,12.52,-24,1
1625333932,2021-07-03 19:38,47.62,988.43,1014.21,214,24.32,12.51,-23,1
1625333994,2021-07-03 19:39,47.64,988.39,1014.17,214,24.32,12.51,-24,1
1625334056,2021-07-03 19:40,47.69,988.39,1014.18,214,24.32,12.53,-24,1
1625334118,2021-07-03 19:41,47.64,988.42,1014.20,214,24.33,12.52,-24,1
1625334179,2021-07-03 19:42,47.64,988.39,1014.17,214,24.32,12.51,-24,1
1625334241,2021-07-03 19:44,47.64,988.37,1014.15,214,24.32,12.51,-23,1
1625334302,2021-07-03 19:45,47.64,988.36,1014.14,214,24.32,12.51,-24,1
1625334363,2021-07-03 19:46,47.64,988.34,1014.12,214,24.32,12.51,-23,1
1625334425,2021-07-03 19:47,47.65,988.34,1014.13,214,24.32,12.51,-23,1
1625334486,2021-07-03 19:48,47.62,988.31,1014.09,214,24.32,12.51,-23,1
1625334548,2021-07-03 19:49,47.64,988.31,1014.10,214,24.32,12.51,-23,1
1625334610,2021-07-03 19:50,47.82,988.29,1014.07,214,24.32,12.57,-22,1
1625334671,2021-07-03 19:51,47.62,988.28,1014.06,214,24.32,12.51,-22,1
1625334733,2021-07-03 19:52,47.64,988.27,1014.05,214,24.32,12.51,-23,1
1625334794,2021-07-03 19:53,47.60,988.28,1014.06,214,24.31,12.49,-23,1
1625334856,2021-07-03 19:54,47.64,988.25,1014.03,214,24.32,12.51,-23,1
1625334917,2021-07-03 19:55,47.78,988.27,1014.05,214,24.32,12.56,-22,1
1625334979,2021-07-03 19:56,47.61,988.26,1014.04,214,24.32,12.50,-23,1
1625335040,2021-07-03 19:57,47.62,988.26,1014.04,214,24.32,12.51,-23,1
1625335102,2021-07-03 19:58,47.62,988.30,1014.08,214,24.31,12.50,-21,1
1625335163,2021-07-03 19:59,47.62,988.32,1014.10,214,24.31,12.50,-23,1
1625335225,2021-07-03 20:00,47.60,988.33,1014.12,214,24.32,12.50,-22,1
1625335286,2021-07-03 20:01,47.62,988.35,1014.13,214,24.31,12.50,-23,1
1625335408,2021-07-03 20:03,47.61,988.38,1014.16,214,24.32,12.50,-22,1
1625335470,2021-07-03 20:04,47.61,988.33,1014.11,214,24.32,12.50,-22,1
1625335531,2021-07-03 20:05,47.61,988.34,1014.12,214,24.31,12.49,-21,1
1625335592,2021-07-03 20:06,47.60,988.35,1014.13,214,24.31,12.49,-20,1
1625335654,2021-07-03 20:07,47.59,988.33,1014.12,214,24.31,12.49,-23,1
1625335715,2021-07-03 20:08,47.61,988.31,1014.09,214,24.31,12.49,-23,1
1625335777,2021-07-03 20:09,47.59,988.35,1014.13,214,24.31,12.49,-22,1
1625335838,2021-07-03 20:10,47.59,988.34,1014.12,214,24.31,12.49,-23,1
1625335900,2021-07-03 20:11,47.61,988.33,1014.12,214,24.31,12.49,-23,1
1625335961,2021-07-03 20:12,47.61,988.38,1014.16,214,24.31,12.49,-22,1
1625336023,2021-07-03 20:13,47.60,988.36,1014.14,214,24.31,12.49,-21,1
1625336085,2021-07-03 20:14,47.62,988.38,1014.16,214,24.31,12.50,-23,1
1625336146,2021-07-03 20:15,47.60,988.38,1014.17,214,24.32,12.50,-23,1
1625336208,2021-07-03 20:16,47.60,988.40,1014.18,214,24.31,12.49,-23,1
1625336269,2021-07-03 20:17,47.62,988.41,1014.19,214,24.31,12.50,-23,1
1625336331,2021-07-03 20:18,47.59,988.40,1014.18,214,24.31,12.49,-21,1
1625336392,2021-07-03 20:19,47.58,988.41,1014.19,214,24.31,12.48,-21,1
1625336454,2021-07-03 20:20,47.60,988.44,1014.23,214,24.31,12.49,-22,1
1625336516,2021-07-03 20:21,47.78,988.40,1014.18,214,24.31,12.55,-22,1
1625336577,2021-07-03 20:22,47.66,988.40,1014.19,214,24.31,12.51,-23,1
1625336639,2021-07-03 20:23,47.57,988.41,1014.19,214,24.31,12.48,-23,1
1625336700,2021-07-03 20:25,47.75,988.40,1014.19,214,24.31,12.54,-21,1
1625336762,2021-07-03 20:26,47.58,988.41,1014.19,214,24.31,12.48,-22,1
1625336825,2021-07-03 20:27,47.59,988.43,1014.21,214,24.31,12.49,-24,1
1625336886,2021-07-03 20:28,47.59,988.42,1014.21,214,24.31,12.49,-22,1
1625336948,2021-07-03 20:29,47.58,988.42,1014.20,214,24.31,12.48,-22,1
1625337009,2021-07-03 20:30,47.58,988.42,1014.20,214,24.31,12.48,-22,1
1625337071,2021-07-03 20:31,47.53,988.44,1014.22,214,24.31,12.47,-22,1
1625337133,2021-07-03 20:32,47.57,988.41,1014.19,214,24.31,12.48,-23,1
1625337195,2021-07-03 20:33,47.58,988.43,1014.21,214,24.31,12.48,-21,1
1625337256,2021-07-03 20:34,47.57,988.44,1014.22,214,24.31,12.48,-22,1
1625337318,2021-07-03 20:35,47.56,988.45,1014.23,214,24.31,12.48,-22,1
1625337379,2021-07-03 20:36,47.58,988.44,1014.23,214,24.31,12.48,-21,1
1625337441,2021-07-03 20:37,47.81,988.48,1014.26,214,24.31,12.56,-20,1
1625337502,2021-07-03 20:38,47.58,988.46,1014.25,214,24.31,12.48,-23,1
1625337564,2021-07-03 20:39,47.57,988.45,1014.23,214,24.31,12.48,-22,1
1625337625,2021-07-03 20:40,47.57,988.47,1014.26,214,24.31,12.48,-23,1
1625337687,2021-07-03 20:41,47.57,988.48,1014.26,214,24.31,12.48,-22,1
1625337748,2021-07-03 20:42,47.57,988.46,1014.24,214,24.31,12.48,-22,1
1625337810,2021-07-03 20:43,47.59,988.51,1014.29,214,24.31,12.49,-20,1
1625337872,2021-07-03 20:44,47.58,988.52,1014.30,214,24.31,12.48,-22,1
1625337934,2021-07-03 20:45,47.59,988.52,1014.31,214,24.31,12.49,-22,1
1625337995,2021-07-03 20:46,47.58,988.53,1014.32,214,24.30,12.47,-23,1
1625338056,2021-07-03 20:47,47.58,988.54,1014.32,214,24.31,12.48,-23,1
1625338118,2021-07-03 20:48,47.58,988.55,1014.33,214,24.31,12.48,-22,1
1625338180,2021-07-03 20:49,47.59,988.58,1014.36,214,24.31,12.49,-23,1
1625338241,2021-07-03 20:50,47.58,988.61,1014.39,214,24.31,12.48,-22,1
1625338303,2021-07-03 20:51,47.58,988.62,1014.40,214,24.31,12.48,-23,1
1625338364,2021-07-03 20:52,47.57,988.59,1014.37,214,24.31,12.48,-22,1
1625338426,2021-07-03 20:53,47.58,988.59,1014.37,214,24.31,12.48,-22,1
1625338487,2021-07-03 20:54,47.58,988.55,1014.33,214,24.31,12.48,-22,1
1625338548,2021-07-03 20:55,47.58,988.56,1014.34,214,24.31,12.48,-23,1
1625338610,2021-07-03 20:56,47.58,988.56,1014.34,214,24.31,12.48,-23,1
1625338671,2021-07-03 20:57,47.60,988.55,1014.33,214,24.31,12.49,-22,1
1625338733,2021-07-03 20:58,47.60,988.52,1014.30,214,24.31,12.49,-22,1
1625338794,2021-07-03 20:59,47.58,988.54,1014.32,214,24.31,12.48,-23,1
1625338856,2021-07-03 21:00,47.59,988.55,1014.34,214,24.30,12.48,-23,1
1625338917,2021-07-03 21:01,47.59,988.56,1014.34,214,24.31,12.49,-23,1
1625339039,2021-07-03 21:03,47.59,988.56,1014.34,214,24.31,12.49,-22,1
1625339101,2021-07-03 21:05,47.60,988.56,1014.34,214,24.30,12.48,-23,1
1625339162,2021-07-03 21:06,47.59,988.58,1014.36,214,24.30,12.48,-24,1
1625339224,2021-07-03 21:07,47.59,988.58,1014.36,214,24.31,12.49,-23,1
1625339286,2021-07-03 21:08,47.68,988.59,1014.37,214,24.31,12.51,-22,1
1625339347,2021-07-03 21:09,47.60,988.59,1014.37,214,24.30,12.48,-23,1
1625339409,2021-07-03 21:10,47.60,988.60,1014.38,214,24.30,12.48,-23,1
1625339470,2021-07-03 21:11,47.59,988.61,1014.40,214,24.30,12.48,-23,1
1625339532,2021-07-03 21:12,47.59,988.58,1014.37,214,24.30,12.48,-21,1
1625339594,2021-07-03 21:13,47.58,988.58,1014.36,214,24.30,12.47,-24,1
1625339656,2021-07-03 21:14,47.58,988.60,1014.39,214,24.31,12.48,-23,1
1625339717,2021-07-03 21:15,47.59,988.62,1014.41,214,24.30,12.48,-24,1
1625339779,2021-07-03 21:16,47.59,988.61,1014.39,214,24.30,12.48,-22,1
1625339841,2021-07-03 21:17,47.60,988.62,1014.40,214,24.30,12.48,-23,1
1625339902,2021-07-03 21:18,47.58,988.66,1014.44,214,24.30,12.47,-22,1
1625339964,2021-07-03 21:19,47.59,988.66,1014.44,214,24.30,12.48,-24,1
1625340025,2021-07-03 21:20,47.58,988.67,1014.45,214,24.30,12.47,-22,1
1625340087,2021-07-03 21:21,47.69,988.67,1014.45,214,24.30,12.51,-22,1
1625340148,2021-07-03 21:22,47.59,988.67,1014.45,214,24.30,12.48,-23,1
1625340210,2021-07-03 21:23,47.59,988.69,1014.47,214,24.30,12.48,-23,1
1625340271,2021-07-03 21:24,47.58,988.69,1014.47,214,24.30,12.47,-24,1
1625340332,2021-07-03 21:25,47.58,988.69,1014.47,214,24.30,12.47,-23,1
1625340394,2021-07-03 21:26,47.63,988.68,1014.47,214,24.30,12.49,-23,1
1625340455,2021-07-03 21:27,47.60,988.67,1014.46,214,24.30,12.48,-22,1
1625340517,2021-07-03 21:28,47.60,988.69,1014.48,214,24.30,12.48,-21,1
1625340578,2021-07-03 21:29,47.59,988.69,1014.47,214,24.30,12.48,-24,1
1625340640,2021-07-03 21:30,47.60,988.70,1014.48,214,24.30,12.48,-23,1
1625340701,2021-07-03 21:31,47.60,988.70,1014.49,214,24.30,12.48,-24,1
1625340763,2021-07-03 21:32,47.58,988.69,1014.47,214,24.30,12.47,-23,1
1625340825,2021-07-03 21:33,47.59,988.71,1014.49,214,24.30,12.48,-23,1
1625340887,2021-07-03 21:34,47.60,988.73,1014.51,214,24.30,12.48,-24,1
1625340948,2021-07-03 21:35,47.59,988.72,1014.50,214,24.30,12.48,-24,1
1625341010,2021-07-03 21:36,47.61,988.72,1014.50,214,24.29,12.48,-21,1
1625341071,2021-07-03 21:37,47.60,988.71,1014.49,214,24.29,12.47,-23,1
1625341133,2021-07-03 21:38,47.60,988.70,1014.48,214,24.30,12.48,-23,1
1625341194,2021-07-03 21:39,47.61,988.69,1014.47,214,24.29,12.48,-21,1
1625341256,2021-07-03 21:40,47.60,988.72,1014.50,214,24.29,12.47,-24,1
1625341317,2021-07-03 21:41,47.61,988.66,1014.44,214,24.29,12.48,-23,1
1625341379,2021-07-03 21:42,47.61,988.67,1014.45,214,24.29,12.48,-24,1
1625341440,2021-07-03 21:44,47.60,988.70,1014.48,214,24.29,12.47,-23,1
1625341502,2021-07-03 21:45,47.60,988.70,1014.49,214,24.29,12.47,-23,1
1625341563,2021-07-03 21:46,47.61,988.72,1014.51,214,24.29,12.48,-25,1
1625341625,2021-07-03 21:47,47.63,988.72,1014.50,214,24.29,12.48,-23,1
1625341687,2021-07-03 21:48,47.59,988.73,1014.51,214,24.30,12.48,-23,1
1625341748,2021-07-03 21:49,47.60,988.70,1014.49,214,24.29,12.47,-23,1
1625341809,2021-07-03 21:50,47.60,988.71,1014.49,214,24.29,12.47,-25,1
1625341871,2021-07-03 21:51,47.61,988.66,1014.44,214,24.29,12.48,-23,1
1625341934,2021-07-03 21:52,47.60,988.67,1014.45,214,24.29,12.47,-24,1
1625341996,2021-07-03 21:53,47.61,988.63,1014.41,214,24.29,12.48,-22,1
1625342057,2021-07-03 21:54,47.60,988.63,1014.41,214,24.29,12.47,-24,1
1625342119,2021-07-03 21:55,47.59,988.65,1014.44,214,24.28,12.46,-22,1
1625342180,2021-07-03 21:56,47.68,988.63,1014.42,214,24.29,12.50,-22,1
1625342242,2021-07-03 21:57,47.62,988.64,1014.42,214,24.29,12.48,-23,1
1625342303,2021-07-03 21:58,47.62,988.62,1014.40,214,24.29,12.48,-23,1
1625342364,2021-07-03 21:59,47.60,988.60,1014.38,214,24.29,12.47,-24,1
1625342426,2021-07-03 22:00,47.61,988.61,1014.39,214,24.29,12.48,-23,1
1625342487,2021-07-03 22:01,47.62,988.60,1014.39,214,24.29,12.48,-23,1
1625342610,2021-07-03 22:03,47.62,988.62,1014.41,214,24.29,12.48,-21,1
1625342672,2021-07-03 22:04,47.62,988.62,1014.41,214,24.29,12.48,-22,1
1625342734,2021-07-03 22:05,47.61,988.64,1014.43,214,24.28,12.47,-20,1
1625342795,2021-07-03 22:06,47.63,988.64,1014.43,214,24.28,12.47,-22,1
1625342857,2021-07-03 22:07,47.63,988.66,1014.44,214,24.28,12.47,-22,1
1625342918,2021-07-03 22:08,47.62,988.64,1014.42,214,24.29,12.48,-22,1
1625342980,2021-07-03 22:09,47.65,988.62,1014.40,214,24.28,12.48,-22,1
1625343041,2021-07-03 22:10,47.62,988.62,1014.40,214,24.28,12.47,-22,1
1625343103,2021-07-03 22:11,47.62,988.60,1014.39,214,24.28,12.47,-22,1
1625343164,2021-07-03 22:12,47.62,988.59,1014.37,214,24.28,12.47,-22,1
1625343226,2021-07-03 22:13,47.64,988.60,1014.38,214,24.28,12.48,-22,1
1625343287,2021-07-03 22:14,47.63,988.60,1014.38,214,24.28,12.47,-22,1
1625343349,2021-07-03 22:15,47.62,988.59,1014.37,214,24.28,12.47,-23,1
1625343411,2021-07-03 22:16,47.64,988.58,1014.36,214,24.27,12.47,-22,1
1625343472,2021-07-03 22:17,47.63,988.54,1014.32,214,24.27,12.46,-22,1
1625343534,2021-07-03 22:18,47.63,988.53,1014.32,214,24.27,12.46,-21,1
1625343595,2021-07-03 22:19,47.62,988.52,1014.30,214,24.27,12.46,-21,1
1625343656,2021-07-03 22:20,47.63,988.53,1014.32,214,24.28,12.47,-23,1
1625343718,2021-07-03 22:21,47.57,988.55,1014.34,214,24.28,12.45,-20,1
1625343779,2021-07-03 22:22,47.64,988.56,1014.35,214,24.28,12.48,-22,1
1625343841,2021-07-03 22:24,47.41,988.51,1014.30,214,24.28,12.40,-21,1
1625343902,2021-07-03 22:25,47.63,988.55,1014.33,214,24.28,12.47,-22,1
1625343964,2021-07-03 22:26,47.63,988.55,1014.33,214,24.28,12.47,-22,1
1625344025,2021-07-03 22:27,47.64,988.55,1014.34,214,24.27,12.47,-22,1
1625344087,2021-07-03 22:28,47.65,988.57,1014.35,214,24.28,12.48,-22,1
1625344148,2021-07-03 22:29,47.65,988.56,1014.34,214,24.28,12.48,-21,1
1625344210,2021-07-03 22:30,47.64,988.56,1014.34,214,24.28,12.48,-21,1
1625344271,2021-07-03 22:31,47.63,988.57,1014.35,214,24.28,12.47,-19,1
1625344333,2021-07-03 22:32,47.64,988.58,1014.36,214,24.28,12.48,-22,1
1625344395,2021-07-03 22:33,47.64,988.56,1014.34,214,24.28,12.48,-20,1
1625344456,2021-07-03 22:34,47.65,988.57,1014.35,214,24.28,12.48,-21,1
1625344517,2021-07-03 22:35,47.64,988.59,1014.37,214,24.28,12.48,-23,1
1625344579,2021-07-03 22:36,47.66,988.59,1014.38,214,24.28,12.48,-22,1
1625344640,2021-07-03 22:37,47.65,988.61,1014.40,214,24.28,12.48,-21,1
1625344702,2021-07-03 22:38,47.65,988.60,1014.39,214,24.27,12.47,-20,1
1625344763,2021-07-03 22:39,47.65,988.62,1014.41,214,24.27,12.47,-22,1
1625344825,2021-07-03 22:40,47.64,988.63,1014.41,214,24.27,12.47,-22,1
1625344887,2021-07-03 22:41,47.65,988.62,1014.40,214,24.28,12.48,-23,1
1625344949,2021-07-03 22:42,47.64,988.64,1014.42,214,24.28,12.48,-20,1
1625345012,2021-07-03 22:43,47.65,988.64,1014.42,214,24.28,12.48,-22,1
1625345073,2021-07-03 22:44,47.64,988.62,1014.40,214,24.27,12.47,-22,1
1625345135,2021-07-03 22:45,47.65,988.64,1014.42,214,24.27,12.47,-20,1
1625345196,2021-07-03 22:46,47.65,988.66,1014.44,214,24.28,12.48,-21,1
1625345258,2021-07-03 22:47,47.63,988.63,1014.41,214,24.27,12.46,-22,1
1625345319,2021-07-03 22:48,47.64,988.65,1014.43,214,24.28,12.48,-21,1
1625345381,2021-07-03 22:49,47.62,988.65,1014.43,214,24.28,12.47,-23,1
1625345442,2021-07-03 22:50,47.62,988.64,1014.42,214,24.28,12.47,-22,1
1625345504,2021-07-03 22:51,47.53,988.61,1014.40,214,24.28,12.44,-22,1
1625345565,2021-07-03 22:52,47.64,988.61,1014.40,214,24.27,12.47,-22,1
1625345627,2021-07-03 22:53,47.64,988.62,1014.41,214,24.27,12.47,-22,1
1625345688,2021-07-03 22:54,47.65,988.62,1014.40,214,24.27,12.47,-21,1
1625345750,2021-07-03 22:55,47.65,988.64,1014.42,214,24.28,12.48,-22,1
1625345811,2021-07-03 22:56,47.61,988.65,1014.44,214,24.28,12.47,-23,1
1625345873,2021-07-03 22:57,47.65,988.66,1014.44,214,24.28,12.48,-23,1
1625345934,2021-07-03 22:58,47.65,988.66,1014.45,214,24.28,12.48,-22,1
1625345996,2021-07-03 22:59,47.66,988.70,1014.48,214,24.27,12.47,-22,1
1625346057,2021-07-03 23:00,47.66,988.71,1014.49,214,24.28,12.48,-22,1
1625346119,2021-07-03 23:01,47.65,988.69,1014.47,214,24.27,12.47,-22,1
1625346242,2021-07-03 23:04,47.69,988.66,1014.44,214,24.27,12.48,-22,1
1625346303,2021-07-03 23:05,47.53,988.70,1014.48,214,24.27,12.43,-23,1
1625346364,2021-07-03 23:06,47.69,988.69,1014.47,214,24.27,12.48,-23,1
1625346426,2021-07-03 23:07,47.71,988.68,1014.46,214,24.27,12.49,-21,1
1625346488,2021-07-03 23:08,47.67,988.68,1014.46,214,24.27,12.48,-23,1
1625346549,2021-07-03 23:09,47.67,988.67,1014.45,214,24.27,12.48,-24,1
1625346611,2021-07-03 23:10,47.67,988.66,1014.44,214,24.27,12.48,-23,1
1625346672,2021-07-03 23:11,47.70,988.66,1014.44,214,24.27,12.48,-23,1
1625346733,2021-07-03 23:12,47.70,988.65,1014.43,214,24.26,12.47,-23,1
1625346795,2021-07-03 23:13,47.70,988.67,1014.45,214,24.27,12.48,-22,1
1625346856,2021-07-03 23:14,47.68,988.68,1014.46,214,24.27,12.48,-23,1
1625346918,2021-07-03 23:15,47.70,988.67,1014.45,214,24.27,12.48,-24,1
1625346979,2021-07-03 23:16,47.70,988.66,1014.44,214,24.27,12.48,-23,1
1625347041,2021-07-03 23:17,47.71,988.65,1014.43,214,24.27,12.49,-21,1
1625347103,2021-07-03 23:18,47.70,988.63,1014.42,214,24.27,12.48,-23,1
1625347164,2021-07-03 23:19,47.68,988.65,1014.44,214,24.27,12.48,-23,1
1625347226,2021-07-03 23:20,47.59,988.65,1014.44,214,24.27,12.45,-24,1
1625347287,2021-07-03 23:21,47.72,988.64,1014.42,214,24.27,12.49,-24,1
1625347349,2021-07-03 23:22,47.71,988.64,1014.42,214,24.27,12.49,-23,1
1625347410,2021-07-03 23:23,47.74,988.63,1014.41,214,24.27,12.50,-23,1
1625347472,2021-07-03 23:24,47.72,988.62,1014.40,214,24.27,12.49,-24,1
1625347533,2021-07-03 23:25,47.74,988.60,1014.38,214,24.25,12.48,-21,1
1625347594,2021-07-03 23:26,47.74,988.60,1014.38,214,24.26,12.49,-22,1
1625347656,2021-07-03 23:27,47.72,988.59,1014.37,214,24.27,12.49,-23,1
1625347717,2021-07-03 23:28,47.79,988.59,1014.37,214,24.27,12.52,-23,1
1625347780,2021-07-03 23:29,47.74,988.61,1014.39,214,24.26,12.49,-23,1
1625347842,2021-07-03 23:30,47.71,988.56,1014.34,214,24.26,12.48,-23,1
1625347904,2021-07-03 23:31,47.73,988.58,1014.36,214,24.27,12.49,-24,1
1625347965,2021-07-03 23:32,47.72,988.56,1014.34,214,24.26,12.48,-24,1
1625348027,2021-07-03 23:33,47.72,988.57,1014.35,214,24.26,12.48,-24,1
1625348088,2021-07-03 23:34,47.72,988.54,1014.33,214,24.25,12.47,-21,1
1625348150,2021-07-03 23:35,47.73,988.59,1014.37,214,24.26,12.49,-25,1
1625348211,2021-07-03 23:36,47.74,988.56,1014.35,214,24.26,12.49,-21,1
1625348273,2021-07-03 23:37,47.75,988.57,1014.35,214,24.26,12.49,-21,1
1625348334,2021-07-03 23:38,47.72,988.60,1014.38,214,24.26,12.48,-23,1
1625348395,2021-07-03 23:39,47.71,988.61,1014.39,214,24.26,12.48,-23,1
1625348457,2021-07-03 23:40,47.73,988.59,1014.37,214,24.26,12.49,-23,1
1625348518,2021-07-03 23:41,47.73,988.60,1014.39,214,24.26,12.49,-24,1
1625348580,2021-07-03 23:43,47.73,988.64,1014.42,214,24.25,12.48,-24,1
1625348642,2021-07-03 23:44,47.73,988.64,1014.43,214,24.26,12.49,-23,1
1625348703,2021-07-03 23:45,47.74,988.65,1014.43,214,24.26,12.49,-23,1
1625348765,2021-07-03 23:46,47.73,988.63,1014.41,214,24.25,12.48,-23,1
1625348826,2021-07-03 23:47,47.73,988.65,1014.44,214,24.26,12.49,-23,1
1625348888,2021-07-03 23:48,47.74,988.68,1014.46,214,24.26,12.49,-22,1
1625348950,2021-07-03 23:49,47.71,988.67,1014.46,214,24.27,12.49,-23,1
1625349011,2021-07-03 23:50,47.74,988.67,1014.45,214,24.25,12.48,-23,1
1625349073,2021-07-03 23:51,47.74,988.64,1014.42,214,24.26,12.49,-24,1
1625349134,2021-07-03 23:52,47.74,988.65,1014.44,214,24.26,12.49,-24,1
1625349196,2021-07-03 23:53,47.74,988.66,1014.44,214,24.26,12.49,-23,1
1625349257,2021-07-03 23:54,47.74,988.65,1014.43,214,24.26,12.49,-24,1
1625349318,2021-07-03 23:55,47.71,988.65,1014.43,214,24.26,12.48,-23,1
1625349380,2021-07-03 23:56,47.75,988.66,1014.45,214,24.26,12.49,-23,1
1625349441,2021-07-03 23:57,47.71,988.65,1014.43,214,24.26,12.48,-22,1
1625349503,2021-07-03 23:58,47.74,988.63,1014.42,214,24.26,12.49,-23,1
1625349564,2021-07-03 23:59,47.75,988.63,1014.41,214,24.26,12.49,-23,1