1625349626,2021-07-04 00:00,47.76,988.63,1014.41,214,24.26,12.50,-24,1
1625349687,2021-07-04 00:01,47.75,988.64,1014.42,214,24.26,12.49,-23,1
1625349809,2021-07-04 00:03,47.77,988.64,1014.42,214,24.26,12.50,-22,1
1625349871,2021-07-04 00:04,47.62,988.59,1014.38,214,24.26,12.45,-20,1
1625349932,2021-07-04 00:05,47.76,988.58,1014.37,214,24.26,12.50,-23,1
1625349994,2021-07-04 00:06,47.74,988.58,1014.36,214,24.25,12.48,-22,1
1625350055,2021-07-04 00:07,47.75,988.56,1014.34,214,24.26,12.49,-22,1
1625350117,2021-07-04 00:08,47.71,988.53,1014.32,214,24.25,12.47,-20,1
1625350178,2021-07-04 00:09,47.75,988.56,1014.35,214,24.25,12.48,-22,1
1625350240,2021-07-04 00:10,47.76,988.55,1014.34,214,24.25,12.49,-21,1
1625350302,2021-07-04 00:11,47.96,988.61,1014.39,214,24.25,12.55,-22,1
1625350363,2021-07-04 00:12,47.77,988.59,1014.37,214,24.25,12.49,-21,1
1625350425,2021-07-04 00:13,47.77,988.58,1014.36,214,24.25,12.49,-20,1
1625350486,2021-07-04 00:14,47.76,988.59,1014.37,214,24.25,12.49,-22,1
1625350548,2021-07-04 00:15,47.78,988.56,1014.35,214,24.24,12.48,-22,1
1625350609,2021-07-04 00:16,47.19,988.59,1014.37,214,24.25,12.30,-22,1
1625350671,2021-07-04 00:17,47.78,988.60,1014.38,214,24.25,12.49,-21,1
1625350734,2021-07-04 00:18,47.79,988.62,1014.40,214,24.25,12.50,-22,1
1625350795,2021-07-04 00:19,47.80,988.62,1014.40,214,24.25,12.50,-22,1
1625350857,2021-07-04 00:20,47.78,988.62,1014.40,214,24.25,12.49,-21,1
1625350918,2021-07-04 00:21,47.91,988.60,1014.38,214,24.25,12.54,-22,1
1625350980,2021-07-04 00:23,47.79,988.61,1014.40,214,24.25,12.50,-20,1
1625351042,2021-07-04 00:24,47.80,988.61,1014.40,214,24.25,12.50,-20,1
1625351103,2021-07-04 00:25,47.80,988.61,1014.39,214,24.25,12.50,-21,1
1625351165,2021-07-04 00:26,47.79,988.60,1014.39,214,24.25,12.50,-22,1
1625351226,2021-07-04 00:27,47.81,988.64,1014.42,214,24.25,12.50,-20,1
1625351287,2021-07-04 00:28,48.00,988.64,1014.42,214,24.25,12.56,-20,1
1625351349,2021-07-04 00:29,47.81,988.63,1014.41,214,24.25,12.50,-22,1
1625351410,2021-07-04 00:30,47.80,988.61,1014.39,214,24.25,12.50,-22,1
1625351472,2021-07-04 00:31,47.80,988.64,1014.43,214,24.25,12.50,-22,1
1625351533,2021-07-04 00:32,47.80,988.64,1014.42,214,24.25,12.50,-22,1
1625351595,2021-07-04 00:33,47.83,988.64,1014.42,214,24.25,12.51,-22,1
1625351658,2021-07-04 00:34,48.14,988.64,1014.42,214,24.25,12.61,-21,1
1625351719,2021-07-04 00:35,47.80,988.65,1014.44,214,24.25,12.50,-21,1
1625351781,2021-07-04 00:36,47.79,988.68,1014.46,214,24.25,12.50,-21,1
1625351842,2021-07-04 00:37,47.77,988.65,1014.43,214,24.25,12.49,-20,1
1625351904,2021-07-04 00:38,47.79,988.66,1014.44,214,24.25,12.50,-22,1
1625351965,2021-07-04 00:39,47.80,988.64,1014.43,214,24.24,12.49,-19,1
1625352026,2021-07-04 00:40,47.79,988.65,1014.43,214,24.25,12.50,-21,1
1625352088,2021-07-04 00:41,47.81,988.63,1014.42,214,24.25,12.50,-21,1
1625352149,2021-07-04 00:42,47.81,988.62,1014.40,214,24.25,12.50,-22,1
1625352211,2021-07-04 00:43,47.87,988.61,1014.39,214,24.25,12.52,-23,1
1625352272,2021-07-04 00:44,47.79,988.61,1014.40,214,24.25,12.50,-22,1
1625352334,2021-07-04 00:45,48.01,988.62,1014.40,214,24.24,12.56,-21,1
1625352395,2021-07-04 00:46,47.81,988.62,1014.41,214,24.24,12.49,-22,1
1625352456,2021-07-04 00:47,47.81,988.60,1014.38,214,24.24,12.49,-23,1
1625352518,2021-07-04 00:48,47.93,988.62,1014.40,214,24.24,12.53,-22,1
1625352580,2021-07-04 00:49,47.80,988.62,1014.40,214,24.25,12.50,-21,1
1625352641,2021-07-04 00:50,47.82,988.62,1014.40,214,24.24,12.50,-21,1
1625352703,2021-07-04 00:51,47.81,988.63,1014.41,214,24.24,12.49,-22,1
1625352764,2021-07-04 00:52,47.92,988.64,1014.42,214,24.24,12.53,-21,1
1625352826,2021-07-04 00:53,47.82,988.64,1014.42,214,24.24,12.50,-22,1
1625352887,2021-07-04 00:54,47.82,988.64,1014.42,214,24.24,12.50,-21,1
1625352949,2021-07-04 00:55,47.82,988.66,1014.44,214,24.24,12.50,-21,1
1625353011,2021-07-04 00:56,47.82,988.65,1014.43,214,24.24,12.50,-21,1
1625353074,2021-07-04 00:57,47.81,988.63,1014.42,214,24.24,12.49,-21,1
1625353134,2021-07-04 00:58,47.83,988.64,1014.42,214,24.24,12.50,-22,1
1625353195,2021-07-04 00:59,47.81,988.64,1014.42,214,24.24,12.49,-22,1
1625353257,2021-07-04 01:00,47.83,988.61,1014.39,214,24.24,12.50,-22,1
1625353319,2021-07-04 01:01,47.82,988.60,1014.39,214,24.24,12.50,-21,1
1625353441,2021-07-04 01:04,47.82,988.60,1014.38,214,24.24,12.50,-23,1
1625353503,2021-07-04 01:05,47.83,988.56,1014.34,214,24.24,12.50,-23,1
1625353565,2021-07-04 01:06,47.82,988.58,1014.37,214,24.23,12.49,-23,1
1625353627,2021-07-04 01:07,47.83,988.56,1014.34,214,24.24,12.50,-23,1
1625353688,2021-07-04 01:08,47.85,988.55,1014.33,214,24.24,12.50,-25,1
1625353750,2021-07-04 01:09,47.83,988.53,1014.32,214,24.23,12.49,-23,1
1625353812,2021-07-04 01:10,47.83,988.56,1014.34,214,24.24,12.50,-24,1
1625353873,2021-07-04 01:11,47.82,988.54,1014.32,214,24.23,12.49,-22,1
1625353935,2021-07-04 01:12,47.85,988.56,1014.34,214,24.24,12.50,-23,1
1625353996,2021-07-04 01:13,47.73,988.53,1014.31,214,24.24,12.47,-24,1
1625354058,2021-07-04 01:14,47.86,988.54,1014.32,214,24.23,12.50,-23,1
1625354119,2021-07-04 01:15,47.85,988.53,1014.31,214,24.23,12.50,-22,1
1625354181,2021-07-04 01:16,47.85,988.53,1014.31,214,24.23,12.50,-24,1
1625354242,2021-07-04 01:17,47.74,988.55,1014.33,214,24.23,12.46,-24,1
1625354304,2021-07-04 01:18,47.86,988.51,1014.29,214,24.23,12.50,-24,1
1625354365,2021-07-04 01:19,47.85,988.53,1014.31,214,24.23,12.50,-23,1
1625354427,2021-07-04 01:20,47.85,988.49,1014.28,214,24.23,12.50,-23,1
1625354488,2021-07-04 01:21,47.85,988.51,1014.29,214,24.23,12.50,-23,1
1625354550,2021-07-04 01:22,47.86,988.52,1014.30,214,24.23,12.50,-22,1
1625354611,2021-07-04 01:23,47.86,988.51,1014.29,214,24.23,12.50,-23,1
1625354673,2021-07-04 01:24,47.83,988.51,1014.29,214,24.23,12.49,-24,1
1625354735,2021-07-04 01:25,47.84,988.47,1014.26,214,24.23,12.50,-23,1
1625354796,2021-07-04 01:26,47.83,988.49,1014.28,214,24.23,12.49,-23,1
1625354858,2021-07-04 01:27,47.86,988.46,1014.24,214,24.23,12.50,-22,1
1625354920,2021-07-04 01:28,47.86,988.47,1014.25,214,24.22,12.49,-22,1
1625354981,2021-07-04 01:29,47.67,988.46,1014.24,214,24.22,12.43,-23,1
1625355043,2021-07-04 01:30,47.84,988.46,1014.24,214,24.23,12.50,-23,1
1625355104,2021-07-04 01:31,47.84,988.47,1014.25,214,24.23,12.50,-23,1
1625355166,2021-07-04 01:32,47.86,988.47,1014.25,214,24.22,12.49,-22,1
1625355227,2021-07-04 01:33,47.87,988.49,1014.28,214,24.22,12.49,-23,1
1625355289,2021-07-04 01:34,47.87,988.45,1014.23,214,24.22,12.49,-23,1
1625355351,2021-07-04 01:35,47.87,988.44,1014.22,214,24.23,12.50,-23,1
1625355412,2021-07-04 01:36,47.87,988.44,1014.23,214,24.22,12.49,-23,1
1625355474,2021-07-04 01:37,47.87,988.41,1014.19,214,24.22,12.49,-23,1
1625355536,2021-07-04 01:38,47.87,988.41,1014.19,214,24.22,12.49,-24,1
1625355597,2021-07-04 01:39,47.88,988.44,1014.23,214,24.22,12.50,-21,1
1625355659,2021-07-04 01:40,47.88,988.40,1014.18,214,24.22,12.50,-21,1
1625355720,2021-07-04 01:42,47.87,988.40,1014.18,214,24.22,12.49,-22,1
1625355782,2021-07-04 01:43,47.94,988.42,1014.20,214,24.22,12.52,-23,1
1625355845,2021-07-04 01:44,47.88,988.43,1014.21,214,24.22,12.50,-23,1
1625355906,2021-07-04 01:45,47.87,988.46,1014.24,214,24.22,12.49,-23,1
1625355968,2021-07-04 01:46,47.88,988.42,1014.20,214,24.21,12.49,-24,1
1625356029,2021-07-04 01:47,47.89,988.43,1014.21,214,24.21,12.49,-24,1
1625356091,2021-07-04 01:48,47.89,988.42,1014.20,214,24.22,12.50,-24,1
1625356153,2021-07-04 01:49,47.89,988.44,1014.22,214,24.22,12.50,-24,1
1625356215,2021-07-04 01:50,47.89,988.43,1014.21,214,24.22,12.50,-24,1
1625356276,2021-07-04 01:51,47.90,988.44,1014.22,214,24.22,12.50,-22,1
1625356338,2021-07-04 01:52,47.90,988.44,1014.22,214,24.22,12.50,-23,1
1625356400,2021-07-04 01:53,47.88,988.41,1014.19,214,24.21,12.49,-22,1
1625356461,2021-07-04 01:54,47.92,988.43,1014.21,214,24.22,12.51,-22,1
1625356522,2021-07-04 01:55,47.91,988.41,1014.19,214,24.21,12.50,-24,1
1625356584,2021-07-04 01:56,47.90,988.40,1014.19,214,24.21,12.49,-23,1
1625356646,2021-07-04 01:57,47.90,988.40,1014.19,214,24.21,12.49,-24,1
1625356707,2021-07-04 01:58,47.92,988.39,1014.17,214,24.21,12.50,-23,1
1625356768,2021-07-04 01:59,47.91,988.42,1014.21,214,24.21,12.50,-24,1
1625356830,2021-07-04 02:00,47.91,988.42,1014.20,214,24.21,12.50,-24,1
1625356891,2021-07-04 02:01,47.91,988.38,1014.17,214,24.21,12.50,-24,1
1625357013,2021-07-04 02:03,47.91,988.37,1014.15,214,24.21,12.50,-22,1
1625357075,2021-07-04 02:04,47.91,988.37,1014.15,214,24.21,12.50,-22,1
1625357136,2021-07-04 02:05,47.90,988.38,1014.16,214,24.21,12.49,-21,1
1625357198,2021-07-04 02:06,47.91,988.38,1014.17,214,24.21,12.50,-22,1
1625357259,2021-07-04 02:07,47.91,988.39,1014.17,214,24.21,12.50,-22,1
1625357321,2021-07-04 02:08,47.92,988.40,1014.19,214,24.21,12.50,-20,1
1625357382,2021-07-04 02:09,47.92,988.40,1014.19,214,24.21,12.50,-22,1
1625357444,2021-07-04 02:10,48.12,988.42,1014.20,214,24.21,12.56,-23,1
1625357505,2021-07-04 02:11,47.84,988.44,1014.23,214,24.21,12.48,-21,1
1625357567,2021-07-04 02:12,47.92,988.41,1014.19,214,24.21,12.50,-21,1
1625357628,2021-07-04 02:13,47.91,988.43,1014.22,214,24.21,12.50,-21,1
1625357690,2021-07-04 02:14,47.91,988.43,1014.22,214,24.21,12.50,-21,1
1625357751,2021-07-04 02:15,47.80,988.39,1014.17,214,24.21,12.46,-21,1
1625357813,2021-07-04 02:16,47.93,988.39,1014.17,214,24.21,12.50,-22,1
1625357874,2021-07-04 02:17,47.92,988.39,1014.17,214,24.21,12.50,-21,1
1625357936,2021-07-04 02:18,47.93,988.34,1014.12,214,24.21,12.50,-21,1
1625357997,2021-07-04 02:19,47.91,988.33,1014.11,214,24.20,12.49,-21,1
1625358059,2021-07-04 02:20,47.92,988.35,1014.13,214,24.21,12.50,-23,1
1625358120,2021-07-04 02:22,47.93,988.36,1014.14,214,24.21,12.50,-20,1
1625358182,2021-07-04 02:23,47.92,988.35,1014.13,214,24.20,12.49,-22,1
1625358243,2021-07-04 02:24,47.92,988.34,1014.12,214,24.21,12.50,-21,1
1625358305,2021-07-04 02:25,47.94,988.34,1014.13,214,24.20,12.50,-20,1
1625358366,2021-07-04 02:26,47.94,988.34,1014.13,214,24.21,12.51,-22,1
1625358428,2021-07-04 02:27,47.94,988.34,1014.13,214,24.20,12.50,-22,1
1625358489,2021-07-04 02:28,47.93,988.35,1014.14,214,24.20,12.49,-21,1
1625358551,2021-07-04 02:29,47.93,988.37,1014.16,214,24.20,12.49,-21,1
1625358614,2021-07-04 02:30,47.94,988.36,1014.14,214,24.20,12.50,-22,1
1625358676,2021-07-04 02:31,47.99,988.37,1014.15,214,24.20,12.52,-23,1
1625358738,2021-07-04 02:32,47.94,988.36,1014.14,214,24.20,12.50,-21,1
1625358799,2021-07-04 02:33,47.94,988.36,1014.14,214,24.20,12.50,-22,1
1625358861,2021-07-04 02:34,47.94,988.35,1014.13,214,24.20,12.50,-22,1
1625358922,2021-07-04 02:35,47.69,988.35,1014.13,214,24.20,12.42,-22,1
1625358984,2021-07-04 02:36,47.94,988.33,1014.11,214,24.19,12.49,-22,1
1625359045,2021-07-04 02:37,47.94,988.32,1014.10,214,24.19,12.49,-23,1
1625359107,2021-07-04 02:38,47.95,988.33,1014.11,214,24.19,12.49,-22,1
1625359168,2021-07-04 02:39,47.94,988.34,1014.12,214,24.19,12.49,-22,1
1625359230,2021-07-04 02:40,47.94,988.31,1014.09,214,24.19,12.49,-22,1
1625359291,2021-07-04 02:41,47.75,988.30,1014.08,214,24.19,12.43,-22,1
1625359353,2021-07-04 02:42,47.95,988.30,1014.08,214,24.19,12.49,-22,1
1625359414,2021-07-04 02:43,47.98,988.27,1014.05,214,24.19,12.50,-21,1
1625359476,2021-07-04 02:44,47.94,988.27,1014.05,214,24.19,12.49,-21,1
1625359537,2021-07-04 02:45,47.95,988.23,1014.01,214,24.19,12.49,-20,1
1625359599,2021-07-04 02:46,47.96,988.24,1014.02,214,24.19,12.50,-21,1
1625359660,2021-07-04 02:47,47.95,988.22,1014.00,214,24.19,12.49,-21,1
1625359721,2021-07-04 02:48,47.96,988.21,1014.00,214,24.19,12.50,-21,1
1625359783,2021-07-04 02:49,47.96,988.20,1013.99,214,24.18,12.49,-21,1
1625359844,2021-07-04 02:50,47.96,988.21,1014.00,214,24.19,12.50,-21,1
1625359906,2021-07-04 02:51,47.97,988.17,1013.95,214,24.18,12.49,-20,1
1625359967,2021-07-04 02:52,48.07,988.18,1013.96,214,24.18,12.52,-23,1
1625360029,2021-07-04 02:53,47.97,988.19,1013.97,214,24.19,12.50,-21,1
1625360090,2021-07-04 02:54,47.97,988.16,1013.94,214,24.18,12.49,-21,1
1625360152,2021-07-04 02:55,47.98,988.15,1013.93,214,24.18,12.49,-22,1
1625360213,2021-07-04 02:56,47.99,988.14,1013.92,214,24.18,12.50,-21,1
1625360275,2021-07-04 02:57,47.99,988.16,1013.94,214,24.18,12.50,-22,1
1625360336,2021-07-04 02:58,47.97,988.16,1013.94,214,24.18,12.49,-22,1
1625360398,2021-07-04 02:59,47.99,988.16,1013.94,214,24.18,12.50,-22,1
1625360459,2021-07-04 03:00,47.99,988.14,1013.92,214,24.18,12.50,-20,1
1625360521,2021-07-04 03:02,47.98,988.15,1013.93,214,24.18,12.49,-20,1
1625360643,2021-07-04 03:04,47.97,988.17,1013.96,214,24.18,12.49,-20,1
1625360704,2021-07-04 03:05,47.99,988.15,1013.94,214,24.18,12.50,-21,1
1625360766,2021-07-04 03:06,47.98,988.15,1013.93,214,24.18,12.49,-23,1
1625360828,2021-07-04 03:07,47.98,988.15,1013.93,214,24.18,12.49,-21,1
1625360889,2021-07-04 03:08,48.09,988.14,1013.93,214,24.18,12.53,-21,1
1625360950,2021-07-04 03:09,47.98,988.15,1013.93,214,24.18,12.49,-21,1
1625361012,2021-07-04 03:10,47.99,988.16,1013.94,214,24.18,12.50,-21,1
1625361073,2021-07-04 03:11,47.99,988.17,1013.96,214,24.18,12.50,-21,1
1625361135,2021-07-04 03:12,48.00,988.17,1013.96,214,24.17,12.49,-22,1
1625361196,2021-07-04 03:13,48.00,988.15,1013.93,214,24.18,12.50,-21,1
1625361258,2021-07-04 03:14,47.99,988.14,1013.93,214,24.17,12.49,-22,1
1625361319,2021-07-04 03:15,47.80,988.18,1013.96,214,24.18,12.43,-22,1
1625361381,2021-07-04 03:16,48.00,988.16,1013.95,214,24.17,12.49,-22,1
1625361442,2021-07-04 03:17,47.85,988.15,1013.93,214,24.17,12.44,-22,1
1625361503,2021-07-04 03:18,47.98,988.16,1013.95,214,24.17,12.48,-22,1
1625361565,2021-07-04 03:19,47.95,988.19,1013.97,214,24.17,12.47,-22,1
1625361627,2021-07-04 03:20,48.02,988.19,1013.97,214,24.17,12.50,-22,1
1625361689,2021-07-04 03:21,48.00,988.17,1013.96,214,24.18,12.50,-21,1
1625361751,2021-07-04 03:22,48.01,988.16,1013.95,214,24.18,12.50,-21,1
1625361812,2021-07-04 03:23,48.02,988.16,1013.94,214,24.17,12.50,-21,1
1625361874,2021-07-04 03:24,48.01,988.16,1013.94,214,24.17,12.49,-22,1
1625361935,2021-07-04 03:25,48.02,988.19,1013.98,214,24.17,12.50,-23,1
1625361997,2021-07-04 03:26,48.01,988.19,1013.97,214,24.17,12.49,-22,1
1625362058,2021-07-04 03:27,48.01,988.17,1013.95,214,24.17,12.49,-22,1
1625362119,2021-07-04 03:28,48.09,988.20,1013.98,214,24.17,12.52,-19,1
1625362181,2021-07-04 03:29,48.04,988.19,1013.97,214,24.16,12.49,-22,1
1625362243,2021-07-04 03:30,48.02,988.19,1013.97,214,24.17,12.50,-23,1
1625362304,2021-07-04 03:31,48.04,988.19,1013.97,214,24.17,12.50,-21,1
1625362365,2021-07-04 03:32,48.02,988.17,1013.95,214,24.17,12.50,-21,1
1625362427,2021-07-04 03:33,48.07,988.16,1013.94,214,24.17,12.51,-20,1
1625362488,2021-07-04 03:34,48.04,988.13,1013.92,214,24.17,12.50,-21,1
1625362550,2021-07-04 03:35,48.03,988.12,1013.90,214,24.17,12.50,-22,1
1625362611,2021-07-04 03:36,48.04,988.12,1013.91,214,24.17,12.50,-22,1
1625362673,2021-07-04 03:37,48.03,988.12,1013.91,214,24.17,12.50,-21,1
1625362734,2021-07-04 03:38,48.06,988.16,1013.95,214,24.16,12.50,-22,1
1625362795,2021-07-04 03:39,48.04,988.16,1013.94,214,24.16,12.49,-22,1
1625362857,2021-07-04 03:40,48.04,988.17,1013.95,214,24.16,12.49,-22,1
1625362918,2021-07-04 03:41,48.04,988.17,1013.96,214,24.17,12.50,-22,1
1625362980,2021-07-04 03:43,48.07,988.15,1013.93,214,24.17,12.51,-21,1
1625363041,2021-07-04 03:44,47.92,988.15,1013.94,214,24.16,12.46,-22,1
1625363103,2021-07-04 03:45,48.04,988.18,1013.96,214,24.17,12.50,-21,1
1625363164,2021-07-04 03:46,48.07,988.17,1013.96,214,24.16,12.50,-22,1
1625363226,2021-07-04 03:47,48.06,988.19,1013.98,214,24.16,12.50,-21,1
1625363287,2021-07-04 03:48,48.08,988.17,1013.96,214,24.16,12.51,-21,1
1625363349,2021-07-04 03:49,48.08,988.18,1013.97,214,24.16,12.51,-21,1
1625363410,2021-07-04 03:50,48.04,988.17,1013.95,214,24.16,12.49,-22,1
1625363472,2021-07-04 03:51,48.08,988.18,1013.96,214,24.15,12.50,-22,1
1625363533,2021-07-04 03:52,48.06,988.17,1013.95,214,24.16,12.50,-19,1
1625363595,2021-07-04 03:53,48.07,988.14,1013.92,214,24.16,12.50,-22,1
1625363656,2021-07-04 03:54,48.05,988.10,1013.88,214,24.16,12.50,-21,1
1625363718,2021-07-04 03:55,48.03,988.10,1013.88,214,24.16,12.49,-22,1
1625363779,2021-07-04 03:56,48.05,988.09,1013.87,214,24.15,12.49,-21,1
1625363841,2021-07-04 03:57,48.05,988.10,1013.89,214,24.16,12.50,-21,1
1625363902,2021-07-04 03:58,48.05,988.10,1013.88,214,24.16,12.50,-23,1
1625363964,2021-07-04 03:59,48.07,988.11,1013.89,214,24.15,12.49,-21,1
1625364025,2021-07-04 04:00,48.08,988.12,1013.90,214,24.15,12.50,-22,1
1625364086,2021-07-04 04:01,48.08,988.13,1013.91,214,24.15,12.50,-22,1
1625364208,2021-07-04 04:03,48.08,988.17,1013.95,214,24.15,12.50,-22,1
1625364270,2021-07-04 04:04,48.07,988.20,1013.98,214,24.16,12.50,-24,1
1625364331,2021-07-04 04:05,48.07,988.22,1014.00,214,24.15,12.49,-23,1
1625364393,2021-07-04 04:06,48.09,988.19,1013.98,214,24.15,12.50,-23,1
1625364454,2021-07-04 04:07,48.03,988.22,1014.00,214,24.15,12.48,-23,1
1625364516,2021-07-04 04:08,48.09,988.20,1013.98,214,24.15,12.50,-24,1
1625364577,2021-07-04 04:09,48.09,988.18,1013.97,214,24.15,12.50,-24,1
1625364639,2021-07-04 04:10,47.76,988.19,1013.98,214,24.15,12.39,-24,1
1625364702,2021-07-04 04:11,48.08,988.19,1013.97,214,24.15,12.50,-24,1
1625364763,2021-07-04 04:12,48.10,988.21,1013.99,214,24.15,12.50,-24,1
1625364825,2021-07-04 04:13,48.09,988.21,1013.99,214,24.14,12.49,-24,1
1625364886,2021-07-04 04:14,48.09,988.20,1013.98,214,24.15,12.50,-24,1
1625364948,2021-07-04 04:15,48.09,988.19,1013.97,214,24.15,12.50,-23,1
1625365010,2021-07-04 04:16,48.09,988.21,1013.99,214,24.15,12.50,-22,1
1625365071,2021-07-04 04:17,48.11,988.19,1013.98,214,24.14,12.50,-23,1
1625365133,2021-07-04 04:18,48.10,988.20,1013.99,214,24.14,12.49,-22,1
1625365194,2021-07-04 04:19,48.10,988.22,1014.00,214,24.14,12.49,-24,1
1625365255,2021-07-04 04:20,48.10,988.19,1013.98,214,24.14,12.49,-24,1
1625365317,2021-07-04 04:21,48.09,988.21,1013.99,214,24.14,12.49,-24,1
1625365378,2021-07-04 04:22,48.25,988.21,1014.00,214,24.14,12.54,-24,1
1625365440,2021-07-04 04:24,47.92,988.23,1014.01,214,24.14,12.44,-24,1
1625365501,2021-07-04 04:25,48.06,988.21,1013.99,214,24.14,12.48,-23,1
1625365563,2021-07-04 04:26,48.09,988.24,1014.02,214,24.14,12.49,-23,1
1625365624,2021-07-04 04:27,48.11,988.28,1014.06,214,24.14,12.50,-22,1
1625365686,2021-07-04 04:28,48.09,988.30,1014.09,214,24.14,12.49,-24,1
1625365747,2021-07-04 04:29,48.10,988.29,1014.07,214,24.14,12.49,-24,1
1625365808,2021-07-04 04:30,48.06,988.30,1014.09,214,24.14,12.48,-24,1
1625365870,2021-07-04 04:31,48.09,988.32,1014.10,214,24.14,12.49,-24,1
1625365931,2021-07-04 04:32,48.09,988.30,1014.09,214,24.14,12.49,-21,1
1625365993,2021-07-04 04:33,48.08,988.32,1014.10,214,24.13,12.48,-24,1
1625366055,2021-07-04 04:34,48.09,988.36,1014.14,214,24.14,12.49,-23,1
1625366117,2021-07-04 04:35,48.09,988.33,1014.11,214,24.14,12.49,-25,1
1625366178,2021-07-04 04:36,48.10,988.34,1014.13,214,24.14,12.49,-24,1
1625366240,2021-07-04 04:37,48.08,988.32,1014.11,214,24.14,12.49,-22,1
1625366301,2021-07-04 04:38,48.06,988.31,1014.09,214,24.14,12.48,-25,1
1625366363,2021-07-04 04:39,48.08,988.32,1014.10,214,24.14,12.49,-23,1
1625366424,2021-07-04 04:40,48.09,988.35,1014.13,214,24.14,12.49,-24,1
1625366486,2021-07-04 04:41,48.12,988.35,1014.14,214,24.14,12.50,-21,1
1625366547,2021-07-04 04:42,48.09,988.35,1014.14,214,24.14,12.49,-25,1
1625366609,2021-07-04 04:43,48.10,988.39,1014.17,214,24.14,12.49,-24,1
1625366670,2021-07-04 04:44,48.08,988.35,1014.13,214,24.14,12.49,-23,1
1625366732,2021-07-04 04:45,48.06,988.37,1014.15,214,24.14,12.48,-24,1
1625366793,2021-07-04 04:46,48.06,988.36,1014.15,214,24.13,12.47,-22,1
1625366855,2021-07-04 04:47,48.06,988.38,1014.16,214,24.14,12.48,-23,1
1625366916,2021-07-04 04:48,48.06,988.38,1014.17,214,24.14,12.48,-25,1
1625366978,2021-07-04 04:49,48.06,988.39,1014.17,214,24.13,12.47,-23,1
1625367040,2021-07-04 04:50,48.15,988.39,1014.17,214,24.13,12.50,-23,1
1625367101,2021-07-04 04:51,48.08,988.41,1014.19,214,24.14,12.49,-21,1
1625367163,2021-07-04 04:52,48.08,988.41,1014.20,214,24.13,12.48,-25,1
1625367225,2021-07-04 04:53,48.07,988.40,1014.19,214,24.13,12.48,-24,1
1625367286,2021-07-04 04:54,48.08,988.42,1014.20,214,24.13,12.48,-24,1
1625367348,2021-07-04 04:55,48.07,988.43,1014.21,214,24.13,12.48,-24,1
1625367409,2021-07-04 04:56,48.06,988.41,1014.20,214,24.13,12.47,-24,1
1625367471,2021-07-04 04:57,48.07,988.42,1014.21,214,24.13,12.48,-24,1
1625367532,2021-07-04 04:58,48.04,988.41,1014.19,214,24.13,12.47,-22,1
1625367594,2021-07-04 04:59,48.17,988.42,1014.20,214,24.13,12.51,-24,1
1625367655,2021-07-04 05:00,48.04,988.42,1014.20,214,24.13,12.47,-24,1
1625367717,2021-07-04 05:01,48.06,988.44,1014.22,214,24.13,12.47,-24,1
1625367837,2021-07-04 05:03,48.06,988.40,1014.19,214,24.13,12.47,-23,1
1625367899,2021-07-04 05:04,48.02,988.43,1014.21,214,24.13,12.46,-24,1
1625367960,2021-07-04 05:06,48.05,988.43,1014.21,214,24.13,12.47,-23,1
1625368022,2021-07-04 05:07,48.06,988.46,1014.25,214,24.13,12.47,-22,1
1625368083,2021-07-04 05:08,48.04,988.49,1014.28,214,24.13,12.47,-23,1
1625368145,2021-07-04 05:09,48.06,988.50,1014.28,214,24.13,12.47,-23,1
1625368206,2021-07-04 05:10,48.05,988.50,1014.28,214,24.12,12.46,-21,1
1625368268,2021-07-04 05:11,48.06,988.49,1014.27,214,24.12,12.46,-23,1
1625368329,2021-07-04 05:12,48.06,988.48,1014.26,214,24.12,12.46,-24,1
1625368391,2021-07-04 05:13,48.23,988.51,1014.29,214,24.12,12.52,-24,1
1625368452,2021-07-04 05:14,48.07,988.51,1014.30,214,24.13,12.48,-23,1
1625368514,2021-07-04 05:15,48.05,988.53,1014.31,214,24.12,12.46,-23,1
1625368575,2021-07-04 05:16,48.07,988.56,1014.34,214,24.12,12.47,-23,1
1625368637,2021-07-04 05:17,48.05,988.57,1014.35,214,24.12,12.46,-24,1
1625368698,2021-07-04 05:18,48.14,988.57,1014.35,214,24.12,12.49,-24,1
1625368760,2021-07-04 05:19,48.06,988.57,1014.35,214,24.12,12.46,-23,1
1625368821,2021-07-04 05:20,48.06,988.58,1014.36,214,24.12,12.46,-22,1
1625368883,2021-07-04 05:21,48.06,988.57,1014.35,214,24.12,12.46,-21,1
1625368944,2021-07-04 05:22,48.07,988.58,1014.37,214,24.12,12.47,-24,1
1625369006,2021-07-04 05:23,48.05,988.57,1014.35,214,24.11,12.45,-21,1
1625369067,2021-07-04 05:24,48.05,988.57,1014.35,214,24.11,12.45,-23,1
1625369129,2021-07-04 05:25,47.96,988.59,1014.37,214,24.11,12.42,-24,1
1625369190,2021-07-04 05:26,48.06,988.57,1014.35,214,24.11,12.45,-23,1
1625369251,2021-07-04 05:27,48.04,988.58,1014.36,214,24.12,12.46,-23,1
1625369313,2021-07-04 05:28,48.03,988.57,1014.35,214,24.11,12.44,-24,1
1625369374,2021-07-04 05:29,48.05,988.55,1014.33,214,24.11,12.45,-24,1
1625369436,2021-07-04 05:30,48.04,988.59,1014.37,214,24.11,12.45,-24,1
1625369497,2021-07-04 05:31,48.01,988.62,1014.40,214,24.11,12.44,-24,1
1625369559,2021-07-04 05:32,48.01,988.60,1014.38,214,24.11,12.44,-23,1
1625369620,2021-07-04 05:33,48.01,988.62,1014.40,214,24.11,12.44,-24,1
1625369682,2021-07-04 05:34,48.01,988.62,1014.40,214,24.11,12.44,-23,1
1625369744,2021-07-04 05:35,48.02,988.62,1014.40,214,24.11,12.44,-23,1
1625369805,2021-07-04 05:36,48.03,988.66,1014.44,214,24.11,12.44,-22,1
1625369866,2021-07-04 05:37,48.01,988.64,1014.42,214,24.11,12.44,-21,1
1625369928,2021-07-04 05:38,48.02,988.64,1014.42,214,24.11,12.44,-22,1
1625369990,2021-07-04 05:39,48.02,988.64,1014.43,214,24.11,12.44,-24,1
1625370052,2021-07-04 05:40,48.03,988.61,1014.39,214,24.11,12.44,-23,1
1625370114,2021-07-04 05:41,48.02,988.64,1014.42,214,24.11,12.44,-23,1
1625370175,2021-07-04 05:42,47.99,988.64,1014.42,214,24.11,12.43,-24,1
1625370237,2021-07-04 05:43,47.99,988.62,1014.40,214,24.10,12.42,-23,1
1625370298,2021-07-04 05:44,48.02,988.63,1014.41,214,24.11,12.44,-24,1
1625370360,2021-07-04 05:46,48.01,988.63,1014.41,214,24.11,12.44,-23,1
1625370421,2021-07-04 05:47,48.01,988.64,1014.43,214,24.10,12.43,-23,1
1625370483,2021-07-04 05:48,48.01,988.68,1014.46,214,24.11,12.44,-24,1
1625370544,2021-07-04 05:49,47.98,988.65,1014.44,214,24.11,12.43,-23,1
1625370606,2021-07-04 05:50,48.01,988.67,1014.45,214,24.11,12.44,-22,1
1625370667,2021-07-04 05:51,48.01,988.73,1014.51,214,24.10,12.43,-23,1
1625370728,2021-07-04 05:52,47.98,988.75,1014.53,214,24.10,12.42,-23,1
1625370790,2021-07-04 05:53,47.99,988.75,1014.53,214,24.10,12.42,-23,1
1625370851,2021-07-04 05:54,47.99,988.77,1014.55,214,24.10,12.42,-23,1
1625370913,2021-07-04 05:55,48.06,988.81,1014.60,214,24.10,12.44,-23,1
1625370974,2021-07-04 05:56,47.98,988.81,1014.59,214,24.10,12.42,-23,1
1625371036,2021-07-04 05:57,47.98,988.81,1014.59,214,24.10,12.42,-22,1
1625371097,2021-07-04 05:58,47.98,988.82,1014.61,214,24.10,12.42,-23,1
1625371159,2021-07-04 05:59,47.98,988.80,1014.59,214,24.10,12.42,-23,1
1625371220,2021-07-04 06:00,47.97,988.81,1014.59,214,24.10,12.42,-23,1
1625371282,2021-07-04 06:01,47.97,988.84,1014.62,214,24.10,12.42,-24,1
1625371404,2021-07-04 06:03,47.96,988.83,1014.61,214,24.10,12.41,-20,1
1625371466,2021-07-04 06:04,47.97,988.84,1014.63,214,24.10,12.42,-19,1
1625371527,2021-07-04 06:05,47.96,988.85,1014.63,214,24.10,12.41,-20,1
1625371589,2021-07-04 06:06,47.96,988.87,1014.65,214,24.10,12.41,-22,1
1625371650,2021-07-04 06:07,47.96,988.90,1014.68,214,24.10,12.41,-21,1
1625371712,2021-07-04 06:08,47.95,988.86,1014.65,214,24.10,12.41,-22,1
1625371773,2021-07-04 06:09,47.97,988.83,1014.61,214,24.10,12.42,-21,1
1625371835,2021-07-04 06:10,47.95,988.83,1014.61,214,24.10,12.41,-22,1
1625371896,2021-07-04 06:11,47.94,988.82,1014.61,214,24.10,12.41,-21,1
1625371958,2021-07-04 06:12,47.96,988.81,1014.59,214,24.10,12.41,-23,1
1625372019,2021-07-04 06:13,47.95,988.82,1014.61,214,24.11,12.42,-22,1
1625372081,2021-07-04 06:14,47.93,988.81,1014.60,214,24.10,12.40,-21,1
1625372143,2021-07-04 06:15,47.93,988.82,1014.60,214,24.10,12.40,-20,1
1625372204,2021-07-04 06:16,47.92,988.84,1014.62,214,24.10,12.40,-20,1
1625372266,2021-07-04 06:17,47.94,988.83,1014.62,214,24.10,12.41,-21,1
1625372327,2021-07-04 06:18,47.94,988.86,1014.64,214,24.10,12.41,-22,1
1625372389,2021-07-04 06:19,47.93,988.81,1014.59,214,24.10,12.40,-21,1
1625372450,2021-07-04 06:20,47.94,988.82,1014.61,214,24.09,12.40,-19,1
1625372511,2021-07-04 06:21,47.93,988.81,1014.59,214,24.10,12.40,-20,1
1625372573,2021-07-04 06:22,48.03,988.82,1014.60,214,24.10,12.43,-20,1
1625372634,2021-07-04 06:23,47.94,988.82,1014.60,214,24.10,12.41,-22,1
1625372696,2021-07-04 06:24,47.93,988.81,1014.59,214,24.10,12.40,-21,1
1625372757,2021-07-04 06:25,47.91,988.82,1014.60,214,24.11,12.41,-21,1
1625372819,2021-07-04 06:26,47.85,988.81,1014.59,214,24.11,12.39,-22,1
1625372881,2021-07-04 06:28,47.93,988.81,1014.59,214,24.10,12.40,-21,1
1625372943,2021-07-04 06:29,47.93,988.79,1014.57,214,24.10,12.40,-21,1
1625373005,2021-07-04 06:30,47.92,988.79,1014.58,214,24.10,12.40,-22,1
1625373066,2021-07-04 06:31,47.90,988.80,1014.58,214,24.10,12.39,-21,1
1625373127,2021-07-04 06:32,47.91,988.79,1014.57,214,24.10,12.40,-22,1
1625373189,2021-07-04 06:33,47.90,988.77,1014.55,214,24.11,12.40,-22,1
1625373251,2021-07-04 06:34,47.91,988.77,1014.55,214,24.11,12.41,-21,1
1625373312,2021-07-04 06:35,47.92,988.78,1014.56,214,24.10,12.40,-23,1
1625373375,2021-07-04 06:36,47.68,988.79,1014.57,214,24.11,12.33,-23,1
1625373437,2021-07-04 06:37,47.90,988.80,1014.58,214,24.10,12.39,-22,1
1625373498,2021-07-04 06:38,47.91,988.81,1014.59,214,24.10,12.40,-22,1
1625373560,2021-07-04 06:39,47.91,988.81,1014.59,214,24.11,12.41,-20,1
1625373621,2021-07-04 06:40,47.92,988.79,1014.57,214,24.10,12.40,-20,1
1625373683,2021-07-04 06:41,47.92,988.80,1014.59,214,24.11,12.41,-22,1
1625373744,2021-07-04 06:42,47.91,988.81,1014.60,214,24.11,12.41,-22,1
1625373806,2021-07-04 06:43,47.93,988.81,1014.60,214,24.10,12.40,-22,1
1625373867,2021-07-04 06:44,47.92,988.81,1014.59,214,24.11,12.41,-22,1
1625373929,2021-07-04 06:45,47.92,988.84,1014.62,214,24.11,12.41,-21,1
1625373990,2021-07-04 06:46,47.93,988.81,1014.59,214,24.10,12.40,-22,1
1625374052,2021-07-04 06:47,47.92,988.83,1014.61,214,24.11,12.41,-21,1
1625374113,2021-07-04 06:48,47.92,988.83,1014.61,214,24.10,12.40,-22,1
1625374176,2021-07-04 06:49,47.91,988.82,1014.60,214,24.11,12.41,-20,1
1625374237,2021-07-04 06:50,47.90,988.84,1014.62,214,24.11,12.40,-22,1
1625374299,2021-07-04 06:51,47.90,988.83,1014.61,214,24.10,12.39,-22,1
1625374360,2021-07-04 06:52,47.92,988.82,1014.60,214,24.10,12.40,-22,1
1625374422,2021-07-04 06:53,47.90,988.80,1014.59,214,24.10,12.39,-22,1
1625374483,2021-07-04 06:54,47.72,988.80,1014.58,214,24.10,12.34,-22,1
1625374545,2021-07-04 06:55,47.90,988.79,1014.57,214,24.10,12.39,-23,1
1625374607,2021-07-04 06:56,47.80,988.78,1014.57,214,24.10,12.36,-21,1
1625374668,2021-07-04 06:57,47.91,988.76,1014.55,214,24.10,12.40,-21,1
1625374729,2021-07-04 06:58,47.90,988.77,1014.55,214,24.10,12.39,-22,1
1625374791,2021-07-04 06:59,47.82,988.77,1014.56,214,24.10,12.37,-22,1
1625374852,2021-07-04 07:00,47.91,988.81,1014.59,214,24.10,12.40,-23,1
1625374914,2021-07-04 07:01,47.91,988.80,1014.58,214,24.10,12.40,-21,1
1625375036,2021-07-04 07:03,47.90,988.76,1014.54,214,24.10,12.39,-22,1
1625375098,2021-07-04 07:04,47.72,988.79,1014.57,214,24.10,12.34,-22,1
1625375159,2021-07-04 07:05,47.90,988.78,1014.56,214,24.10,12.39,-22,1
1625375221,2021-07-04 07:07,47.91,988.76,1014.54,214,24.10,12.40,-23,1
1625375282,2021-07-04 07:08,48.06,988.75,1014.54,214,24.10,12.44,-22,1
1625375344,2021-07-04 07:09,47.88,988.79,1014.57,214,24.09,12.38,-22,1
1625375406,2021-07-04 07:10,47.91,988.79,1014.58,214,24.10,12.40,-21,1
1625375467,2021-07-04 07:11,48.05,988.79,1014.57,214,24.09,12.43,-21,1
1625375528,2021-07-04 07:12,47.88,988.81,1014.60,214,24.09,12.38,-22,1
1625375590,2021-07-04 07:13,47.90,988.79,1014.58,214,24.09,12.38,-23,1
1625375652,2021-07-04 07:14,47.92,988.81,1014.59,214,24.10,12.40,-21,1
1625375714,2021-07-04 07:15,47.91,988.81,1014.60,214,24.09,12.39,-22,1
1625375776,2021-07-04 07:16,47.91,988.80,1014.59,214,24.09,12.39,-22,1
1625375837,2021-07-04 07:17,47.45,988.80,1014.58,214,24.09,12.24,-21,1
1625375899,2021-07-04 07:18,47.90,988.81,1014.59,214,24.09,12.38,-20,1
1625375961,2021-07-04 07:19,47.88,988.80,1014.59,214,24.09,12.38,-21,1
1625376022,2021-07-04 07:20,47.89,988.78,1014.57,214,24.09,12.38,-21,1
1625376084,2021-07-04 07:21,47.92,988.78,1014.56,214,24.09,12.39,-21,1
1625376146,2021-07-04 07:22,47.90,988.79,1014.58,214,24.09,12.38,-22,1
1625376208,2021-07-04 07:23,47.88,988.81,1014.59,214,24.09,12.38,-22,1
1625376269,2021-07-04 07:24,48.00,988.81,1014.59,214,24.09,12.42,-22,1
1625376331,2021-07-04 07:25,47.88,988.79,1014.57,214,24.09,12.38,-23,1
1625376392,2021-07-04 07:26,47.88,988.80,1014.58,214,24.09,12.38,-22,1
1625376454,2021-07-04 07:27,47.88,988.84,1014.62,214,24.09,12.38,-22,1
1625376515,2021-07-04 07:28,47.90,988.79,1014.57,214,24.09,12.38,-22,1
1625376577,2021-07-04 07:29,47.88,988.80,1014.58,214,24.09,12.38,-21,1
1625376638,2021-07-04 07:30,48.07,988.81,1014.59,214,24.09,12.44,-22,1
1625376700,2021-07-04 07:31,47.88,988.79,1014.57,214,24.09,12.38,-22,1
1625376761,2021-07-04 07:32,47.89,988.78,1014.56,214,24.08,12.37,-21,1
1625376823,2021-07-04 07:33,47.88,988.78,1014.56,214,24.09,12.38,-22,1
1625376884,2021-07-04 07:34,47.91,988.79,1014.57,214,24.09,12.39,-22,1
1625376946,2021-07-04 07:35,47.86,988.79,1014.57,214,24.09,12.37,-21,1
1625377007,2021-07-04 07:36,47.87,988.79,1014.58,214,24.09,12.38,-21,1
1625377069,2021-07-04 07:37,47.88,988.79,1014.57,214,24.08,12.37,-23,1
1625377131,2021-07-04 07:38,47.70,988.80,1014.58,214,24.09,12.32,-23,1
1625377192,2021-07-04 07:39,47.89,988.78,1014.56,214,24.08,12.37,-21,1
1625377253,2021-07-04 07:40,47.88,988.78,1014.56,214,24.08,12.37,-22,1
1625377315,2021-07-04 07:41,47.88,988.76,1014.55,214,24.08,12.37,-21,1
1625377376,2021-07-04 07:42,47.88,988.74,1014.53,214,24.09,12.38,-22,1
1625377438,2021-07-04 07:43,47.88,988.74,1014.52,214,24.09,12.38,-22,1
1625377500,2021-07-04 07:45,47.89,988.73,1014.51,214,24.09,12.38,-21,1
1625377561,2021-07-04 07:46,47.88,988.71,1014.49,214,24.08,12.37,-21,1
1625377623,2021-07-04 07:47,47.89,988.72,1014.50,214,24.08,12.37,-22,1
1625377684,2021-07-04 07:48,47.87,988.69,1014.48,214,24.08,12.37,-20,1
1625377746,2021-07-04 07:49,47.87,988.72,1014.50,214,24.08,12.37,-23,1
1625377807,2021-07-04 07:50,47.87,988.69,1014.47,214,24.09,12.38,-22,1
1625377869,2021-07-04 07:51,47.88,988.73,1014.52,214,24.09,12.38,-22,1
1625377931,2021-07-04 07:52,47.65,988.69,1014.47,214,24.08,12.30,-22,1
1625377993,2021-07-04 07:53,47.87,988.72,1014.50,214,24.08,12.37,-22,1
1625378054,2021-07-04 07:54,47.87,988.71,1014.49,214,24.08,12.37,-21,1
1625378116,2021-07-04 07:55,47.89,988.71,1014.50,214,24.09,12.38,-22,1
1625378177,2021-07-04 07:56,47.87,988.72,1014.51,214,24.08,12.37,-22,1
1625378239,2021-07-04 07:57,47.81,988.69,1014.47,214,24.08,12.35,-23,1
1625378300,2021-07-04 07:58,47.87,988.69,1014.48,214,24.08,12.37,-23,1
1625378362,2021-07-04 07:59,47.88,988.72,1014.50,214,24.08,12.37,-21,1
1625378423,2021-07-04 08:00,47.85,988.69,1014.48,214,24.08,12.36,-21,1
1625378485,2021-07-04 08:01,47.86,988.70,1014.48,214,24.08,12.36,-22,1
1625378607,2021-07-04 08:03,47.85,988.71,1014.50,214,24.08,12.36,-23,1
1625378668,2021-07-04 08:04,47.85,988.70,1014.48,214,24.08,12.36,-25,1
1625378730,2021-07-04 08:05,47.76,988.72,1014.51,214,24.08,12.33,-26,1
1625378791,2021-07-04 08:06,47.85,988.71,1014.49,214,24.08,12.36,-25,1
1625378853,2021-07-04 08:07,47.85,988.70,1014.48,214,24.08,12.36,-23,1
1625378914,2021-07-04 08:08,47.84,988.73,1014.51,214,24.08,12.36,-25,1
1625378976,2021-07-04 08:09,47.85,988.71,1014.49,214,24.09,12.37,-26,1
1625379037,2021-07-04 08:10,47.62,988.73,1014.51,214,24.08,12.29,-24,1
1625379099,2021-07-04 08:11,47.85,988.73,1014.52,214,24.09,12.37,-26,1
1625379160,2021-07-04 08:12,47.92,988.77,1014.55,214,24.08,12.38,-24,1
1625379222,2021-07-04 08:13,47.86,988.76,1014.54,214,24.08,12.36,-26,1
1625379284,2021-07-04 08:14,47.84,988.78,1014.56,214,24.08,12.36,-25,1
1625379345,2021-07-04 08:15,47.76,988.75,1014.54,214,24.08,12.33,-25,1
1625379406,2021-07-04 08:16,47.83,988.78,1014.57,214,24.07,12.34,-24,1
1625379468,2021-07-04 08:17,47.83,988.78,1014.57,214,24.08,12.35,-25,1
1625379529,2021-07-04 08:18,47.85,988.76,1014.55,214,24.08,12.36,-24,1
1625379591,2021-07-04 08:19,47.85,988.77,1014.55,214,24.08,12.36,-25,1
1625379653,2021-07-04 08:20,47.83,988.77,1014.55,214,24.08,12.35,-25,1
1625379714,2021-07-04 08:21,47.84,988.75,1014.53,214,24.07,12.35,-25,1
1625379776,2021-07-04 08:22,47.83,988.81,1014.59,214,24.08,12.35,-25,1
1625379838,2021-07-04 08:23,47.71,988.80,1014.59,214,24.08,12.31,-25,1
1625379899,2021-07-04 08:24,47.82,988.80,1014.59,214,24.08,12.35,-24,1
1625379960,2021-07-04 08:26,47.81,988.81,1014.59,214,24.08,12.35,-23,1
1625380022,2021-07-04 08:27,47.81,988.81,1014.59,214,24.08,12.35,-24,1
1625380083,2021-07-04 08:28,47.82,988.79,1014.58,214,24.08,12.35,-25,1
1625380145,2021-07-04 08:29,47.82,988.82,1014.60,214,24.08,12.35,-25,1
1625380206,2021-07-04 08:30,47.82,988.79,1014.57,214,24.08,12.35,-25,1
1625380268,2021-07-04 08:31,47.82,988.78,1014.56,214,24.08,12.35,-25,1
1625380330,2021-07-04 08:32,47.82,988.81,1014.59,214,24.08,12.35,-25,1
1625380392,2021-07-04 08:33,47.83,988.78,1014.56,214,24.09,12.36,-26,1
1625380454,2021-07-04 08:34,47.82,988.78,1014.56,214,24.09,12.36,-25,1
1625380514,2021-07-04 08:35,47.86,988.79,1014.57,214,24.09,12.37,-25,1
1625380576,2021-07-04 08:36,47.81,988.83,1014.61,214,24.09,12.36,-25,1
1625380638,2021-07-04 08:37,47.81,988.82,1014.61,214,24.09,12.36,-25,1
1625380699,2021-07-04 08:38,47.44,988.83,1014.62,214,24.08,12.23,-25,1
1625380761,2021-07-04 08:39,47.80,988.85,1014.64,214,24.09,12.35,-23,1
1625380822,2021-07-04 08:40,47.81,988.84,1014.62,214,24.09,12.36,-24,1
1625380884,2021-07-04 08:41,47.81,988.83,1014.62,214,24.09,12.36,-24,1
1625380945,2021-07-04 08:42,47.68,988.86,1014.64,214,24.09,12.31,-25,1
1625381007,2021-07-04 08:43,47.80,988.89,1014.67,214,24.09,12.35,-25,1
1625381068,2021-07-04 08:44,47.80,988.88,1014.66,214,24.09,12.35,-25,1
1625381130,2021-07-04 08:45,47.81,988.89,1014.67,214,24.09,12.36,-25,1
1625381192,2021-07-04 08:46,47.79,988.89,1014.67,214,24.09,12.35,-24,1
1625381253,2021-07-04 08:47,47.78,988.89,1014.68,214,24.09,12.35,-25,1
1625381315,2021-07-04 08:48,47.80,988.86,1014.64,214,24.09,12.35,-25,1
1625381377,2021-07-04 08:49,47.79,988.86,1014.65,214,24.09,12.35,-25,1
1625381438,2021-07-04 08:50,47.98,988.86,1014.65,214,24.09,12.41,-25,1
1625381500,2021-07-04 08:51,47.79,988.86,1014.64,214,24.09,12.35,-25,1
1625381561,2021-07-04 08:52,47.83,988.81,1014.59,214,24.09,12.36,-24,1
1625381623,2021-07-04 08:53,47.78,988.81,1014.59,214,24.09,12.35,-25,1
1625381685,2021-07-04 08:54,47.80,988.81,1014.60,214,24.10,12.36,-25,1
1625381746,2021-07-04 08:55,47.79,988.78,1014.56,214,24.09,12.35,-25,1
1625381808,2021-07-04 08:56,47.78,988.78,1014.57,214,24.09,12.35,-25,1
1625381869,2021-07-04 08:57,47.78,988.78,1014.56,214,24.10,12.35,-24,1
1625381931,2021-07-04 08:58,47.78,988.80,1014.59,214,24.09,12.35,-25,1
1625381992,2021-07-04 08:59,47.77,988.81,1014.60,214,24.09,12.34,-24,1
1625382054,2021-07-04 09:00,47.76,988.80,1014.58,214,24.09,12.34,-25,1
1625382115,2021-07-04 09:01,47.76,988.81,1014.59,214,24.10,12.35,-25,1
1625382237,2021-07-04 09:03,47.75,988.79,1014.58,214,24.10,12.35,-25,1
1625382299,2021-07-04 09:04,47.75,988.80,1014.58,214,24.09,12.34,-25,1
1625382360,2021-07-04 09:06,47.76,988.77,1014.55,214,24.10,12.35,-25,1
1625382421,2021-07-04 09:07,47.74,988.77,1014.55,214,24.10,12.34,-25,1
1625382483,2021-07-04 09:08,47.78,988.76,1014.54,214,24.09,12.35,-25,1
1625382544,2021-07-04 09:09,47.77,988.76,1014.55,214,24.10,12.35,-25,1
1625382606,2021-07-04 09:10,47.79,988.75,1014.53,214,24.10,12.36,-25,1
1625382668,2021-07-04 09:11,47.77,988.75,1014.54,214,24.10,12.35,-25,1
1625382729,2021-07-04 09:12,47.79,988.77,1014.55,214,24.10,12.36,-25,1
1625382791,2021-07-04 09:13,47.80,988.75,1014.53,214,24.10,12.36,-25,1
1625382853,2021-07-04 09:14,47.78,988.77,1014.55,214,24.10,12.35,-23,1
1625382914,2021-07-04 09:15,47.77,988.76,1014.54,214,24.10,12.35,-24,1
1625382976,2021-07-04 09:16,47.74,988.74,1014.52,214,24.10,12.34,-24,1
1625383037,2021-07-04 09:17,47.76,988.78,1014.57,214,24.10,12.35,-26,1
1625383099,2021-07-04 09:18,47.77,988.76,1014.54,214,24.11,12.36,-23,1
1625383161,2021-07-04 09:19,47.77,988.76,1014.54,214,24.11,12.36,-24,1
1625383222,2021-07-04 09:20,47.60,988.79,1014.58,214,24.11,12.31,-23,1
1625383284,2021-07-04 09:21,47.76,988.78,1014.57,214,24.11,12.36,-24,1
1625383345,2021-07-04 09:22,47.76,988.76,1014.54,214,24.11,12.36,-24,1
1625383408,2021-07-04 09:23,47.76,988.78,1014.56,214,24.12,12.37,-24,1
1625383469,2021-07-04 09:24,47.82,988.79,1014.58,214,24.12,12.39,-25,1
1625383530,2021-07-04 09:25,47.75,988.76,1014.55,214,24.12,12.36,-25,1
1625383592,2021-07-04 09:26,47.74,988.74,1014.52,214,24.12,12.36,-26,1
1625383654,2021-07-04 09:27,47.74,988.73,1014.52,214,24.12,12.36,-24,1
1625383715,2021-07-04 09:28,47.75,988.74,1014.52,214,24.13,12.37,-25,1
1625383777,2021-07-04 09:29,47.72,988.74,1014.52,214,24.13,12.37,-25,1
1625383838,2021-07-04 09:30,47.71,988.74,1014.52,214,24.13,12.36,-24,1
1625383900,2021-07-04 09:31,47.71,988.74,1014.52,214,24.13,12.36,-25,1
1625383962,2021-07-04 09:32,47.73,988.72,1014.50,214,24.13,12.37,-24,1
1625384023,2021-07-04 09:33,47.70,988.72,1014.50,214,24.13,12.36,-23,1
1625384085,2021-07-04 09:34,47.69,988.72,1014.50,214,24.14,12.36,-23,1
1625384146,2021-07-04 09:35,47.69,988.75,1014.53,214,24.14,12.36,-25,1
1625384209,2021-07-04 09:36,47.67,988.76,1014.54,214,24.14,12.36,-24,1
1625384270,2021-07-04 09:37,47.66,988.74,1014.52,214,24.15,12.36,-25,1
1625384331,2021-07-04 09:38,47.67,988.76,1014.54,214,24.15,12.37,-25,1
1625384393,2021-07-04 09:39,47.64,988.75,1014.53,214,24.15,12.36,-26,1
1625384454,2021-07-04 09:40,47.63,988.74,1014.52,214,24.15,12.35,-25,1
1625384515,2021-07-04 09:41,47.63,988.73,1014.51,214,24.16,12.36,-24,1
1625384577,2021-07-04 09:42,47.86,988.73,1014.51,214,24.16,12.44,-25,1
1625384638,2021-07-04 09:43,47.29,988.70,1014.48,214,24.16,12.25,-25,1
1625384700,2021-07-04 09:45,47.60,988.67,1014.45,214,24.16,12.35,-25,1
1625384761,2021-07-04 09:46,47.58,988.68,1014.46,214,24.17,12.35,-23,1
1625384823,2021-07-04 09:47,47.60,988.63,1014.42,214,24.17,12.36,-25,1
1625384884,2021-07-04 09:48,47.59,988.62,1014.40,214,24.17,12.36,-24,1
1625384945,2021-07-04 09:49,47.57,988.61,1014.39,214,24.17,12.35,-25,1
1625385007,2021-07-04 09:50,47.55,988.59,1014.37,214,24.18,12.36,-25,1
1625385068,2021-07-04 09:51,47.54,988.60,1014.38,214,24.18,12.35,-24,1
1625385130,2021-07-04 09:52,47.56,988.61,1014.39,214,24.18,12.36,-26,1
1625385191,2021-07-04 09:53,47.38,988.61,1014.39,214,24.18,12.30,-25,1
1625385253,2021-07-04 09:54,47.53,988.62,1014.41,214,24.18,12.35,-25,1
1625385314,2021-07-04 09:55,47.53,988.61,1014.39,214,24.19,12.36,-24,1
1625385376,2021-07-04 09:56,47.67,988.62,1014.40,214,24.20,12.41,-25,1
1625385437,2021-07-04 09:57,47.59,988.58,1014.37,214,24.20,12.39,-24,1
1625385499,2021-07-04 09:58,47.57,988.54,1014.33,214,24.21,12.39,-25,1
1625385560,2021-07-04 09:59,47.53,988.52,1014.31,214,24.21,12.37,-25,1
1625385622,2021-07-04 10:00,47.54,988.53,1014.31,214,24.20,12.37,-24,1
1625385683,2021-07-04 10:01,47.51,988.48,1014.27,214,24.21,12.37,-24,1
1625385805,2021-07-04 10:03,47.49,988.50,1014.28,214,24.21,12.36,-22,1
1625385866,2021-07-04 10:04,47.46,988.48,1014.27,214,24.22,12.36,-24,1
1625385928,2021-07-04 10:05,47.47,988.45,1014.23,214,24.22,12.37,-25,1
1625385989,2021-07-04 10:06,47.47,988.45,1014.24,214,24.22,12.37,-24,1
1625386051,2021-07-04 10:07,47.46,988.45,1014.24,214,24.23,12.37,-23,1
1625386112,2021-07-04 10:08,47.29,988.46,1014.25,214,24.23,12.32,-25,1
1625386174,2021-07-04 10:09,47.44,988.44,1014.22,214,24.23,12.37,-25,1
1625386235,2021-07-04 10:10,47.50,988.43,1014.21,214,24.22,12.37,-24,1
1625386297,2021-07-04 10:11,47.40,988.43,1014.21,214,24.23,12.35,-24,1
1625386359,2021-07-04 10:12,47.39,988.43,1014.21,214,24.23,12.35,-25,1
1625386421,2021-07-04 10:13,47.38,988.45,1014.24,214,24.23,12.35,-25,1
1625386483,2021-07-04 10:14,47.37,988.45,1014.23,214,24.24,12.35,-25,1
1625386544,2021-07-04 10:15,47.43,988.45,1014.23,214,24.24,12.37,-25,1
1625386606,2021-07-04 10:16,47.31,988.45,1014.24,214,24.24,12.33,-25,1
1625386667,2021-07-04 10:17,47.21,988.41,1014.20,214,24.24,12.30,-24,1
1625386729,2021-07-04 10:18,47.38,988.39,1014.18,214,24.24,12.35,-24,1
1625386791,2021-07-04 10:19,47.27,988.40,1014.19,214,24.25,12.33,-25,1
1625386852,2021-07-04 10:20,47.24,988.43,1014.21,214,24.25,12.32,-25,1
1625386913,2021-07-04 10:21,47.24,988.39,1014.17,214,24.25,12.32,-25,1
1625386975,2021-07-04 10:22,47.24,988.39,1014.17,214,24.25,12.32,-24,1
1625387037,2021-07-04 10:23,47.25,988.39,1014.18,214,24.25,12.32,-25,1
1625387098,2021-07-04 10:24,47.25,988.38,1014.16,214,24.25,12.32,-24,1
1625387160,2021-07-04 10:26,47.25,988.38,1014.16,214,24.26,12.33,-25,1
1625387221,2021-07-04 10:27,47.19,988.38,1014.16,214,24.26,12.31,-24,1
1625387283,2021-07-04 10:28,47.12,988.38,1014.16,214,24.26,12.29,-24,1
1625387344,2021-07-04 10:29,47.17,988.36,1014.15,214,24.26,12.31,-24,1
1625387405,2021-07-04 10:30,47.20,988.36,1014.14,214,24.27,12.33,-25,1
1625387467,2021-07-04 10:31,47.17,988.31,1014.09,214,24.27,12.32,-25,1
1625387529,2021-07-04 10:32,47.15,988.30,1014.09,214,24.27,12.31,-24,1
1625387590,2021-07-04 10:33,47.15,988.36,1014.14,214,24.27,12.31,-25,1
1625387651,2021-07-04 10:34,47.40,988.35,1014.13,214,24.27,12.39,-25,1
1625387713,2021-07-04 10:35,47.06,988.33,1014.11,214,24.28,12.29,-25,1
1625387775,2021-07-04 10:36,47.16,988.38,1014.16,214,24.27,12.31,-25,1
1625387836,2021-07-04 10:37,47.22,988.36,1014.14,214,24.28,12.34,-24,1
1625387898,2021-07-04 10:38,47.16,988.32,1014.10,214,24.28,12.32,-24,1
1625387960,2021-07-04 10:39,47.09,988.36,1014.15,214,24.28,12.30,-26,1
1625388022,2021-07-04 10:40,47.07,988.36,1014.14,214,24.28,12.29,-24,1
1625388083,2021-07-04 10:41,47.07,988.36,1014.15,214,24.29,12.30,-24,1
1625388145,2021-07-04 10:42,47.03,988.34,1014.12,214,24.29,12.29,-24,1
1625388206,2021-07-04 10:43,47.05,988.33,1014.11,214,24.29,12.30,-26,1
1625388268,2021-07-04 10:44,46.93,988.33,1014.11,214,24.29,12.26,-25,1
1625388329,2021-07-04 10:45,47.02,988.34,1014.12,214,24.29,12.29,-25,1
1625388391,2021-07-04 10:46,47.05,988.32,1014.10,214,24.28,12.29,-25,1
1625388452,2021-07-04 10:47,47.04,988.34,1014.12,214,24.29,12.29,-25,1
1625388514,2021-07-04 10:48,47.07,988.35,1014.13,214,24.29,12.30,-25,1
1625388575,2021-07-04 10:49,47.08,988.31,1014.09,214,24.29,12.30,-24,1
1625388637,2021-07-04 10:50,47.11,988.35,1014.13,214,24.29,12.31,-25,1
1625388699,2021-07-04 10:51,47.12,988.32,1014.10,214,24.29,12.32,-25,1
1625388761,2021-07-04 10:52,47.08,988.28,1014.07,214,24.29,12.30,-25,1
1625388822,2021-07-04 10:53,47.01,988.28,1014.06,214,24.30,12.29,-25,1
1625388884,2021-07-04 10:54,47.06,988.28,1014.07,214,24.30,12.31,-26,1
1625388945,2021-07-04 10:55,47.02,988.25,1014.03,214,24.30,12.30,-25,1
1625389007,2021-07-04 10:56,46.97,988.25,1014.04,214,24.30,12.28,-25,1
1625389068,2021-07-04 10:57,46.97,988.22,1014.01,214,24.30,12.28,-24,1
1625389130,2021-07-04 10:58,46.97,988.21,1014.00,214,24.30,12.28,-24,1
1625389191,2021-07-04 10:59,46.95,988.23,1014.01,214,24.30,12.27,-26,1
1625389253,2021-07-04 11:00,47.06,988.21,1013.99,214,24.30,12.31,-24,1
1625389315,2021-07-04 11:01,46.97,988.21,1013.99,214,24.31,12.29,-25,1
1625389437,2021-07-04 11:03,47.02,988.22,1014.00,214,24.31,12.30,-23,1
1625389498,2021-07-04 11:04,46.98,988.19,1013.98,214,24.31,12.29,-25,1
1625389560,2021-07-04 11:06,46.99,988.17,1013.95,214,24.31,12.29,-25,1
1625389621,2021-07-04 11:07,46.95,988.14,1013.92,214,24.31,12.28,-24,1
1625389683,2021-07-04 11:08,46.96,988.16,1013.94,214,24.31,12.28,-24,1
1625389744,2021-07-04 11:09,46.88,988.16,1013.94,214,24.32,12.27,-24,1
1625389806,2021-07-04 11:10,46.91,988.16,1013.94,214,24.32,12.28,-25,1
1625389868,2021-07-04 11:11,46.93,988.11,1013.90,214,24.32,12.28,-24,1
1625389929,2021-07-04 11:12,46.98,988.12,1013.90,214,24.32,12.30,-25,1
1625389991,2021-07-04 11:13,46.91,988.15,1013.93,214,24.31,12.27,-25,1
1625390052,2021-07-04 11:14,46.91,988.16,1013.94,214,24.32,12.28,-25,1
1625390114,2021-07-04 11:15,46.91,988.19,1013.97,214,24.32,12.28,-25,1
1625390175,2021-07-04 11:16,46.93,988.19,1013.97,214,24.32,12.28,-24,1
1625390237,2021-07-04 11:17,46.89,988.16,1013.94,214,24.32,12.27,-24,1
1625390299,2021-07-04 11:18,46.89,988.17,1013.96,214,24.32,12.27,-25,1
1625390360,2021-07-04 11:19,46.89,988.14,1013.93,214,24.32,12.27,-24,1
1625390422,2021-07-04 11:20,46.89,988.13,1013.91,214,24.32,12.27,-24,1
1625390483,2021-07-04 11:21,46.99,988.12,1013.90,214,24.32,12.30,-24,1
1625390545,2021-07-04 11:22,46.96,988.09,1013.87,214,24.33,12.30,-25,1
1625390606,2021-07-04 11:23,46.95,988.09,1013.87,214,24.33,12.30,-24,1
1625390668,2021-07-04 11:24,46.95,988.07,1013.85,214,24.33,12.30,-25,1
1625390729,2021-07-04 11:25,46.86,988.08,1013.86,214,24.34,12.28,-24,1
1625390791,2021-07-04 11:26,46.83,988.07,1013.85,214,24.33,12.26,-25,1
1625390852,2021-07-04 11:27,46.86,988.08,1013.86,214,24.34,12.28,-24,1
1625390914,2021-07-04 11:28,46.84,988.11,1013.90,214,24.34,12.27,-25,1
1625390976,2021-07-04 11:29,46.84,988.10,1013.89,214,24.34,12.27,-25,1
1625391038,2021-07-04 11:30,46.88,988.12,1013.90,214,24.33,12.28,-23,1
1625391100,2021-07-04 11:31,46.83,988.10,1013.88,214,24.34,12.27,-25,1
1625391161,2021-07-04 11:32,46.85,988.07,1013.85,214,24.34,12.28,-25,1
1625391223,2021-07-04 11:33,46.85,988.07,1013.86,214,24.34,12.28,-23,1
1625391284,2021-07-04 11:34,46.84,988.07,1013.85,214,24.34,12.27,-25,1
1625391346,2021-07-04 11:35,46.81,988.07,1013.85,214,24.34,12.26,-24,1
1625391408,2021-07-04 11:36,46.82,988.07,1013.85,214,24.34,12.27,-25,1
1625391470,2021-07-04 11:37,46.82,988.06,1013.84,214,24.34,12.27,-25,1
1625391532,2021-07-04 11:38,46.80,988.06,1013.84,214,24.35,12.27,-25,1
1625391594,2021-07-04 11:39,46.80,988.02,1013.80,214,24.34,12.26,-25,1
1625391655,2021-07-04 11:40,47.01,987.99,1013.78,214,24.35,12.34,-25,1
1625391717,2021-07-04 11:41,46.78,988.00,1013.78,214,24.36,12.27,-24,1
1625391778,2021-07-04 11:42,46.80,987.98,1013.77,214,24.36,12.28,-24,1
1625391840,2021-07-04 11:44,46.80,987.97,1013.75,214,24.36,12.28,-25,1
1625391902,2021-07-04 11:45,46.79,987.99,1013.77,214,24.36,12.27,-22,1
1625391963,2021-07-04 11:46,46.77,987.96,1013.75,214,24.37,12.28,-24,1
1625392025,2021-07-04 11:47,46.79,987.92,1013.70,214,24.37,12.28,-25,1
1625392086,2021-07-04 11:48,46.76,987.96,1013.74,214,24.37,12.27,-24,1
1625392148,2021-07-04 11:49,46.80,987.88,1013.66,214,24.37,12.29,-25,1
1625392209,2021-07-04 11:50,46.78,987.87,1013.66,214,24.38,12.29,-25,1
1625392271,2021-07-04 11:51,46.78,987.90,1013.68,214,24.38,12.29,-25,1
1625392332,2021-07-04 11:52,46.79,987.92,1013.70,214,24.38,12.29,-25,1
1625392394,2021-07-04 11:53,46.80,987.91,1013.70,214,24.38,12.30,-25,1
1625392455,2021-07-04 11:54,46.76,987.93,1013.71,214,24.38,12.28,-25,1
1625392517,2021-07-04 11:55,46.69,987.90,1013.68,214,24.37,12.25,-25,1
1625392578,2021-07-04 11:56,46.69,987.88,1013.67,214,24.38,12.26,-25,1
1625392640,2021-07-04 11:57,46.73,987.82,1013.60,214,24.38,12.27,-23,1
1625392701,2021-07-04 11:58,46.74,987.79,1013.57,214,24.38,12.28,-24,1
1625392763,2021-07-04 11:59,46.76,987.82,1013.61,214,24.38,12.28,-25,1
1625392824,2021-07-04 12:00,46.74,987.82,1013.61,214,24.38,12.28,-25,1
1625392886,2021-07-04 12:01,46.76,987.80,1013.58,214,24.39,12.29,-24,1
1625393008,2021-07-04 12:03,46.76,987.75,1013.54,214,24.39,12.29,-23,1
1625393069,2021-07-04 12:04,46.76,987.76,1013.54,214,24.38,12.28,-21,1
1625393130,2021-07-04 12:05,46.76,987.73,1013.51,214,24.39,12.29,-22,1
1625393192,2021-07-04 12:06,46.75,987.72,1013.50,214,24.39,12.29,-23,1
1625393254,2021-07-04 12:07,46.68,987.78,1013.56,214,24.39,12.27,-23,1
1625393315,2021-07-04 12:08,46.69,987.76,1013.54,214,24.39,12.27,-23,1
1625393377,2021-07-04 12:09,46.71,987.75,1013.53,214,24.40,12.28,-22,1
1625393439,2021-07-04 12:10,46.75,987.76,1013.54,214,24.39,12.29,-21,1
1625393500,2021-07-04 12:11,46.74,987.67,1013.45,214,24.40,12.29,-22,1
1625393562,2021-07-04 12:12,46.68,987.69,1013.47,214,24.40,12.28,-21,1
1625393624,2021-07-04 12:13,46.62,987.66,1013.45,214,24.40,12.25,-22,1
1625393686,2021-07-04 12:14,46.59,987.67,1013.46,214,24.40,12.24,-22,1
1625393747,2021-07-04 12:15,46.70,987.69,1013.47,214,24.40,12.28,-21,1
1625393808,2021-07-04 12:16,46.61,987.70,1013.48,214,24.41,12.26,-21,1
1625393870,2021-07-04 12:17,46.70,987.67,1013.45,214,24.40,12.28,-21,1
1625393931,2021-07-04 12:18,46.54,987.63,1013.41,214,24.41,12.24,-22,1
1625393993,2021-07-04 12:19,46.51,987.63,1013.41,214,24.41,12.23,-23,1
1625394055,2021-07-04 12:20,46.51,987.62,1013.40,214,24.41,12.23,-22,1
1625394116,2021-07-04 12:21,46.52,987.59,1013.37,214,24.41,12.23,-21,1
1625394178,2021-07-04 12:22,46.67,987.58,1013.36,214,24.41,12.28,-22,1
1625394240,2021-07-04 12:24,46.63,987.59,1013.37,214,24.41,12.27,-22,1
1625394302,2021-07-04 12:25,46.62,987.58,1013.36,214,24.42,12.27,-22,1
1625394364,2021-07-04 12:26,46.58,987.56,1013.35,214,24.41,12.25,-22,1
1625394425,2021-07-04 12:27,46.59,987.59,1013.38,214,24.41,12.25,-23,1
1625394486,2021-07-04 12:28,46.60,987.57,1013.36,214,24.42,12.27,-22,1
1625394548,2021-07-04 12:29,46.59,987.56,1013.34,214,24.41,12.25,-22,1
1625394610,2021-07-04 12:30,46.56,987.53,1013.31,214,24.41,12.25,-21,1
1625394671,2021-07-04 12:31,46.59,987.52,1013.31,214,24.41,12.25,-21,1
1625394733,2021-07-04 12:32,46.55,987.51,1013.29,214,24.41,12.24,-23,1
1625394794,2021-07-04 12:33,46.52,987.46,1013.24,214,24.41,12.23,-22,1
1625394856,2021-07-04 12:34,46.51,987.41,1013.20,214,24.41,12.23,-21,1
1625394918,2021-07-04 12:35,46.53,987.39,1013.17,214,24.41,12.24,-22,1
1625394980,2021-07-04 12:36,46.51,987.41,1013.19,214,24.41,12.23,-22,1
1625395042,2021-07-04 12:37,46.52,987.37,1013.16,214,24.42,12.24,-23,1
1625395103,2021-07-04 12:38,46.52,987.37,1013.16,214,24.42,12.24,-22,1
1625395165,2021-07-04 12:39,46.38,987.33,1013.12,214,24.42,12.20,-22,1
1625395226,2021-07-04 12:40,46.54,987.33,1013.11,214,24.42,12.25,-22,1
1625395288,2021-07-04 12:41,46.76,987.35,1013.13,214,24.42,12.32,-21,1
1625395350,2021-07-04 12:42,46.51,987.32,1013.11,214,24.42,12.24,-22,1
1625395411,2021-07-04 12:43,46.53,987.31,1013.10,214,24.42,12.25,-22,1
1625395473,2021-07-04 12:44,46.52,987.31,1013.09,214,24.42,12.24,-21,1
1625395534,2021-07-04 12:45,46.51,987.31,1013.09,214,24.42,12.24,-22,1
1625395596,2021-07-04 12:46,46.53,987.30,1013.08,214,24.42,12.25,-22,1
1625395657,2021-07-04 12:47,46.58,987.30,1013.08,214,24.42,12.26,-21,1
1625395719,2021-07-04 12:48,46.53,987.28,1013.06,214,24.42,12.25,-21,1
1625395781,2021-07-04 12:49,46.49,987.26,1013.05,214,24.42,12.23,-21,1
1625395842,2021-07-04 12:50,46.52,987.25,1013.04,214,24.42,12.24,-21,1
1625395903,2021-07-04 12:51,46.51,987.24,1013.02,214,24.42,12.24,-22,1
1625395965,2021-07-04 12:52,46.51,987.26,1013.04,214,24.42,12.24,-23,1
1625396027,2021-07-04 12:53,46.53,987.23,1013.02,214,24.42,12.25,-21,1
1625396088,2021-07-04 12:54,46.48,987.24,1013.02,214,24.43,12.24,-22,1
1625396150,2021-07-04 12:55,46.64,987.19,1012.97,214,24.42,12.28,-20,1
1625396211,2021-07-04 12:56,46.51,987.16,1012.95,214,24.43,12.25,-23,1
1625396272,2021-07-04 12:57,46.51,987.18,1012.97,214,24.43,12.25,-22,1
1625396334,2021-07-04 12:58,46.42,987.17,1012.95,214,24.43,12.22,-21,1
1625396395,2021-07-04 12:59,46.45,987.15,1012.93,214,24.43,12.23,-23,1
1625396457,2021-07-04 13:00,46.42,987.13,1012.91,214,24.43,12.22,-23,1
1625396519,2021-07-04 13:01,46.42,987.13,1012.91,214,24.44,12.22,-21,1
1625396641,2021-07-04 13:04,46.39,987.10,1012.89,214,24.45,12.23,-21,1
1625396702,2021-07-04 13:05,46.41,987.12,1012.90,214,24.45,12.23,-21,1
1625396764,2021-07-04 13:06,46.43,987.12,1012.90,214,24.45,12.24,-22,1
1625396826,2021-07-04 13:07,46.41,987.10,1012.89,214,24.45,12.23,-22,1
1625396888,2021-07-04 13:08,46.54,987.13,1012.91,214,24.45,12.27,-21,1
1625396949,2021-07-04 13:09,46.37,987.14,1012.92,214,24.45,12.22,-21,1
1625397011,2021-07-04 13:10,46.38,987.13,1012.92,214,24.45,12.22,-22,1
1625397074,2021-07-04 13:11,46.42,987.14,1012.93,214,24.45,12.23,-22,1
1625397135,2021-07-04 13:12,46.39,987.09,1012.87,214,24.46,12.24,-20,1
1625397197,2021-07-04 13:13,46.37,987.04,1012.82,214,24.45,12.22,-22,1
1625397258,2021-07-04 13:14,46.34,987.04,1012.82,214,24.46,12.22,-21,1
1625397320,2021-07-04 13:15,46.36,987.05,1012.83,214,24.46,12.23,-20,1
1625397381,2021-07-04 13:16,46.33,987.05,1012.83,214,24.47,12.22,-20,1
1625397443,2021-07-04 13:17,46.30,987.06,1012.84,214,24.46,12.20,-22,1
1625397504,2021-07-04 13:18,46.32,987.06,1012.85,214,24.47,12.22,-22,1
1625397565,2021-07-04 13:19,46.31,987.04,1012.82,214,24.47,12.22,-21,1
1625397627,2021-07-04 13:20,46.43,987.10,1012.89,214,24.47,12.26,-22,1
1625397688,2021-07-04 13:21,46.32,987.09,1012.87,214,24.47,12.22,-21,1
1625397750,2021-07-04 13:22,46.30,987.02,1012.80,214,24.47,12.21,-21,1
1625397811,2021-07-04 13:23,46.34,986.99,1012.77,214,24.47,12.23,-21,1
1625397873,2021-07-04 13:24,46.31,987.01,1012.79,214,24.47,12.22,-21,1
1625397935,2021-07-04 13:25,46.32,986.95,1012.74,214,24.47,12.22,-20,1
1625397996,2021-07-04 13:26,46.28,986.95,1012.73,214,24.48,12.22,-22,1
1625398057,2021-07-04 13:27,46.30,986.95,1012.74,214,24.47,12.21,-21,1
1625398119,2021-07-04 13:28,46.30,986.98,1012.77,214,24.48,12.22,-21,1
1625398180,2021-07-04 13:29,46.30,986.97,1012.76,214,24.48,12.22,-20,1
1625398242,2021-07-04 13:30,46.63,986.98,1012.76,214,24.48,12.33,-21,1
1625398303,2021-07-04 13:31,46.29,986.97,1012.76,214,24.48,12.22,-21,1
1625398365,2021-07-04 13:32,46.29,986.99,1012.77,214,24.49,12.23,-20,1
1625398426,2021-07-04 13:33,46.30,986.97,1012.75,214,24.49,12.23,-23,1
1625398488,2021-07-04 13:34,46.32,986.97,1012.76,214,24.49,12.24,-23,1
1625398549,2021-07-04 13:35,46.32,987.00,1012.79,214,24.49,12.24,-21,1
1625398612,2021-07-04 13:36,46.25,986.99,1012.78,214,24.49,12.21,-20,1
1625398673,2021-07-04 13:37,46.24,986.98,1012.76,214,24.49,12.21,-21,1
1625398735,2021-07-04 13:38,46.24,986.96,1012.74,214,24.49,12.21,-22,1
1625398796,2021-07-04 13:39,46.24,986.93,1012.71,214,24.49,12.21,-21,1
1625398858,2021-07-04 13:40,46.22,986.95,1012.74,214,24.48,12.20,-21,1
1625398920,2021-07-04 13:42,45.97,986.94,1012.73,214,24.49,12.12,-22,1
1625398981,2021-07-04 13:43,46.16,986.95,1012.73,214,24.48,12.18,-21,1
1625399043,2021-07-04 13:44,46.21,986.92,1012.70,214,24.49,12.20,-20,1
1625399104,2021-07-04 13:45,46.08,986.92,1012.70,214,24.49,12.16,-19,1
1625399166,2021-07-04 13:46,46.19,986.93,1012.72,214,24.49,12.20,-23,1
1625399227,2021-07-04 13:47,46.17,986.92,1012.71,214,24.49,12.19,-22,1
1625399289,2021-07-04 13:48,46.19,986.90,1012.68,214,24.49,12.20,-21,1
1625399351,2021-07-04 13:49,46.21,986.91,1012.69,214,24.49,12.20,-22,1
1625399414,2021-07-04 13:50,46.24,986.92,1012.71,214,24.49,12.21,-22,1
1625399476,2021-07-04 13:51,46.24,986.90,1012.69,214,24.49,12.21,-22,1
1625399537,2021-07-04 13:52,46.25,986.93,1012.72,214,24.50,12.22,-22,1
1625399599,2021-07-04 13:53,46.21,986.93,1012.71,214,24.49,12.20,-23,1
1625399660,2021-07-04 13:54,46.23,986.90,1012.68,214,24.50,12.22,-23,1
1625399722,2021-07-04 13:55,46.24,986.90,1012.69,214,24.51,12.23,-22,1
1625399783,2021-07-04 13:56,46.23,986.94,1012.72,214,24.51,12.23,-22,1
1625399845,2021-07-04 13:57,46.21,986.92,1012.71,214,24.51,12.22,-21,1
1625399907,2021-07-04 13:58,46.19,986.88,1012.66,214,24.51,12.22,-22,1
1625399968,2021-07-04 13:59,46.21,986.84,1012.62,214,24.51,12.22,-22,1
1625400030,2021-07-04 14:00,46.19,986.86,1012.64,214,24.51,12.22,-23,1
1625400091,2021-07-04 14:01,46.20,986.81,1012.59,214,24.51,12.22,-21,1
1625400213,2021-07-04 14:03,46.16,986.83,1012.61,214,24.52,12.21,-24,1
1625400275,2021-07-04 14:04,46.17,986.82,1012.60,214,24.52,12.22,-21,1
1625400336,2021-07-04 14:05,46.17,986.82,1012.60,214,24.53,12.23,-23,1
1625400398,2021-07-04 14:06,46.17,986.81,1012.59,214,24.53,12.23,-23,1
1625400459,2021-07-04 14:07,46.15,986.78,1012.56,214,24.53,12.22,-23,1
1625400520,2021-07-04 14:08,46.13,986.79,1012.57,214,24.53,12.21,-23,1
1625400582,2021-07-04 14:09,46.13,986.79,1012.57,214,24.53,12.21,-22,1
1625400643,2021-07-04 14:10,45.91,986.79,1012.57,214,24.54,12.15,-24,1
1625400705,2021-07-04 14:11,46.10,986.78,1012.56,214,24.53,12.20,-24,1
1625400766,2021-07-04 14:12,46.33,986.76,1012.54,214,24.54,12.29,-23,1
1625400828,2021-07-04 14:13,46.07,986.78,1012.56,214,24.54,12.20,-23,1
1625400889,2021-07-04 14:14,46.03,986.77,1012.56,214,24.54,12.19,-21,1
1625400951,2021-07-04 14:15,46.02,986.69,1012.48,214,24.54,12.19,-23,1
1625401012,2021-07-04 14:16,46.02,986.72,1012.50,214,24.54,12.19,-23,1
1625401074,2021-07-04 14:17,46.01,986.71,1012.49,214,24.54,12.18,-23,1
1625401135,2021-07-04 14:18,46.01,986.67,1012.45,214,24.55,12.19,-24,1
1625401197,2021-07-04 14:19,46.01,986.71,1012.49,214,24.54,12.18,-24,1
1625401258,2021-07-04 14:20,46.02,986.71,1012.49,214,24.55,12.20,-22,1
1625401320,2021-07-04 14:22,46.00,986.73,1012.51,214,24.55,12.19,-23,1
1625401381,2021-07-04 14:23,46.00,986.73,1012.51,214,24.55,12.19,-23,1
1625401443,2021-07-04 14:24,46.01,986.73,1012.52,214,24.54,12.18,-23,1
1625401504,2021-07-04 14:25,46.00,986.74,1012.52,214,24.55,12.19,-23,1
1625401566,2021-07-04 14:26,45.98,986.71,1012.50,214,24.55,12.18,-22,1
1625401627,2021-07-04 14:27,45.98,986.73,1012.51,214,24.56,12.19,-23,1
1625401689,2021-07-04 14:28,45.98,986.70,1012.48,214,24.55,12.18,-24,1
1625401751,2021-07-04 14:29,45.98,986.70,1012.48,214,24.55,12.18,-23,1
1625401813,2021-07-04 14:30,45.98,986.70,1012.48,214,24.56,12.19,-24,1
1625401875,2021-07-04 14:31,45.98,986.72,1012.50,214,24.56,12.19,-23,1
1625401936,2021-07-04 14:32,45.99,986.69,1012.48,214,24.56,12.19,-23,1
1625401998,2021-07-04 14:33,46.00,986.67,1012.45,214,24.56,12.20,-22,1
1625402059,2021-07-04 14:34,45.99,986.66,1012.44,214,24.56,12.19,-23,1
1625402121,2021-07-04 14:35,45.99,986.67,1012.46,214,24.55,12.19,-23,1
1625402183,2021-07-04 14:36,46.03,986.68,1012.46,214,24.55,12.20,-23,1
1625402244,2021-07-04 14:37,46.00,986.64,1012.42,214,24.56,12.20,-22,1
1625402305,2021-07-04 14:38,45.73,986.64,1012.42,214,24.56,12.11,-23,1
1625402367,2021-07-04 14:39,46.01,986.64,1012.42,214,24.56,12.20,-23,1
1625402429,2021-07-04 14:40,46.02,986.59,1012.38,214,24.56,12.21,-23,1
1625402490,2021-07-04 14:41,46.02,986.61,1012.39,214,24.56,12.21,-23,1
1625402552,2021-07-04 14:42,46.25,986.58,1012.36,214,24.57,12.29,-24,1
1625402613,2021-07-04 14:43,45.99,986.58,1012.36,214,24.57,12.20,-23,1
1625402675,2021-07-04 14:44,46.00,986.60,1012.38,214,24.57,12.21,-23,1
1625402736,2021-07-04 14:45,45.99,986.57,1012.35,214,24.57,12.20,-24,1
1625402797,2021-07-04 14:46,46.00,986.55,1012.34,214,24.57,12.21,-24,1
1625402859,2021-07-04 14:47,45.98,986.60,1012.39,214,24.58,12.21,-22,1
1625402920,2021-07-04 14:48,45.99,986.56,1012.35,214,24.58,12.21,-23,1
1625402982,2021-07-04 14:49,45.96,986.53,1012.31,214,24.58,12.20,-23,1
1625403043,2021-07-04 14:50,45.97,986.56,1012.35,214,24.58,12.21,-24,1
1625403105,2021-07-04 14:51,45.95,986.52,1012.31,214,24.58,12.20,-24,1
1625403167,2021-07-04 14:52,46.04,986.52,1012.31,214,24.58,12.23,-23,1
1625403228,2021-07-04 14:53,45.95,986.51,1012.29,214,24.58,12.20,-22,1
1625403290,2021-07-04 14:54,45.97,986.52,1012.30,214,24.58,12.21,-23,1
1625403351,2021-07-04 14:55,45.96,986.45,1012.24,214,24.58,12.20,-23,1
1625403413,2021-07-04 14:56,45.96,986.51,1012.29,214,24.58,12.20,-22,1
1625403474,2021-07-04 14:57,45.96,986.50,1012.28,214,24.58,12.20,-23,1
1625403536,2021-07-04 14:58,45.99,986.46,1012.24,214,24.58,12.21,-24,1
1625403597,2021-07-04 14:59,45.98,986.48,1012.26,214,24.58,12.21,-24,1
1625403659,2021-07-04 15:00,45.98,986.42,1012.20,214,24.57,12.20,-23,1
1625403721,2021-07-04 15:02,45.98,986.46,1012.25,214,24.57,12.20,-23,1
1625403843,2021-07-04 15:04,45.96,986.46,1012.25,214,24.57,12.19,-21,1
1625403904,2021-07-04 15:05,45.97,986.43,1012.21,214,24.57,12.20,-22,1
1625403966,2021-07-04 15:06,45.97,986.47,1012.26,214,24.57,12.20,-22,1
1625404027,2021-07-04 15:07,45.98,986.42,1012.20,214,24.57,12.20,-22,1
1625404088,2021-07-04 15:08,45.97,986.40,1012.19,214,24.57,12.20,-22,1
1625404150,2021-07-04 15:09,45.95,986.43,1012.21,214,24.57,12.19,-20,1
1625404212,2021-07-04 15:10,45.91,986.37,1012.15,214,24.57,12.18,-22,1
1625404274,2021-07-04 15:11,45.92,986.33,1012.12,214,24.57,12.18,-22,1
1625404335,2021-07-04 15:12,45.95,986.36,1012.14,214,24.57,12.19,-22,1
1625404397,2021-07-04 15:13,45.97,986.34,1012.13,214,24.57,12.20,-22,1
1625404458,2021-07-04 15:14,45.93,986.30,1012.08,214,24.57,12.18,-21,1
1625404520,2021-07-04 15:15,46.04,986.31,1012.09,214,24.58,12.23,-22,1
1625404581,2021-07-04 15:16,45.95,986.29,1012.07,214,24.58,12.20,-22,1
1625404643,2021-07-04 15:17,45.92,986.31,1012.09,214,24.58,12.19,-22,1
1625404704,2021-07-04 15:18,45.93,986.30,1012.09,214,24.58,12.19,-22,1
1625404766,2021-07-04 15:19,45.94,986.31,1012.10,214,24.58,12.20,-22,1
1625404827,2021-07-04 15:20,45.96,986.30,1012.08,214,24.58,12.20,-22,1
1625404888,2021-07-04 15:21,45.91,986.25,1012.03,214,24.59,12.19,-21,1
1625404950,2021-07-04 15:22,45.88,986.27,1012.06,214,24.59,12.19,-22,1
1625405011,2021-07-04 15:23,45.91,986.27,1012.06,214,24.59,12.19,-20,1
1625405073,2021-07-04 15:24,45.90,986.28,1012.06,214,24.59,12.19,-21,1
1625405134,2021-07-04 15:25,45.80,986.30,1012.08,214,24.59,12.16,-22,1
1625405196,2021-07-04 15:26,45.86,986.29,1012.07,214,24.59,12.18,-21,1
1625405258,2021-07-04 15:27,45.85,986.28,1012.07,214,24.59,12.18,-19,1
1625405319,2021-07-04 15:28,45.84,986.27,1012.05,214,24.60,12.18,-22,1
1625405381,2021-07-04 15:29,45.84,986.26,1012.04,214,24.59,12.17,-21,1
1625405442,2021-07-04 15:30,45.84,986.25,1012.04,214,24.60,12.18,-22,1
1625405504,2021-07-04 15:31,45.54,986.27,1012.05,214,24.60,12.08,-19,1
1625405565,2021-07-04 15:32,45.95,986.23,1012.01,214,24.60,12.22,-22,1
1625405626,2021-07-04 15:33,45.81,986.25,1012.03,214,24.61,12.18,-22,1
1625405688,2021-07-04 15:34,45.85,986.26,1012.04,214,24.60,12.19,-22,1
1625405749,2021-07-04 15:35,45.68,986.20,1011.99,214,24.60,12.13,-22,1
1625405811,2021-07-04 15:36,45.83,986.20,1011.98,214,24.60,12.18,-22,1
1625405872,2021-07-04 15:37,45.83,986.21,1011.99,214,24.60,12.18,-23,1
1625405934,2021-07-04 15:38,45.83,986.22,1012.01,214,24.60,12.18,-21,1
1625405995,2021-07-04 15:39,45.84,986.16,1011.95,214,24.60,12.18,-21,1
1625406057,2021-07-04 15:40,45.85,986.13,1011.92,214,24.60,12.19,-24,1
1625406118,2021-07-04 15:41,45.84,986.19,1011.98,214,24.60,12.18,-23,1
1625406179,2021-07-04 15:42,45.83,986.19,1011.97,214,24.60,12.18,-23,1
1625406241,2021-07-04 15:44,45.84,986.18,1011.96,214,24.60,12.18,-22,1
1625406303,2021-07-04 15:45,45.83,986.21,1011.99,214,24.60,12.18,-22,1
1625406364,2021-07-04 15:46,45.83,986.16,1011.95,214,24.60,12.18,-22,1
1625406425,2021-07-04 15:47,45.84,986.18,1011.96,214,24.60,12.18,-21,1
1625406487,2021-07-04 15:48,45.84,986.16,1011.94,214,24.60,12.18,-22,1
1625406548,2021-07-04 15:49,45.84,986.14,1011.92,214,24.60,12.18,-22,1
1625406610,2021-07-04 15:50,45.79,986.10,1011.88,214,24.60,12.16,-22,1
1625406672,2021-07-04 15:51,45.82,986.11,1011.89,214,24.60,12.17,-22,1
1625406734,2021-07-04 15:52,45.82,986.12,1011.90,214,24.60,12.17,-21,1
1625406796,2021-07-04 15:53,45.55,986.10,1011.88,214,24.60,12.08,-23,1
1625406857,2021-07-04 15:54,45.68,986.09,1011.87,214,24.60,12.13,-22,1
1625406919,2021-07-04 15:55,45.78,986.08,1011.86,214,24.60,12.16,-23,1
1625406980,2021-07-04 15:56,45.79,986.07,1011.86,214,24.61,12.17,-22,1
1625407042,2021-07-04 15:57,45.78,986.04,1011.82,214,24.60,12.16,-19,1
1625407103,2021-07-04 15:58,45.75,986.03,1011.82,214,24.60,12.15,-21,1
1625407164,2021-07-04 15:59,45.77,986.01,1011.80,214,24.60,12.16,-22,1
1625407226,2021-07-04 16:00,45.77,986.01,1011.79,214,24.60,12.16,-21,1
1625407287,2021-07-04 16:01,45.72,985.99,1011.77,214,24.60,12.14,-21,1
1625407409,2021-07-04 16:03,45.78,986.02,1011.80,214,24.61,12.17,-22,1
1625407471,2021-07-04 16:04,45.79,985.99,1011.77,214,24.60,12.16,-21,1
1625407532,2021-07-04 16:05,45.77,986.02,1011.80,214,24.60,12.16,-21,1
1625407594,2021-07-04 16:06,45.78,986.01,1011.79,214,24.61,12.17,-22,1
1625407655,2021-07-04 16:07,45.80,985.98,1011.77,214,24.60,12.17,-21,1
1625407717,2021-07-04 16:08,45.82,985.98,1011.77,214,24.60,12.17,-20,1
1625407778,2021-07-04 16:09,45.79,985.98,1011.76,214,24.60,12.16,-22,1
1625407840,2021-07-04 16:10,45.79,985.94,1011.73,214,24.59,12.15,-23,1
1625407901,2021-07-04 16:11,45.77,985.93,1011.71,214,24.60,12.16,-22,1
1625407963,2021-07-04 16:12,46.21,985.92,1011.71,214,24.60,12.30,-21,1
1625408024,2021-07-04 16:13,45.79,985.95,1011.73,214,24.60,12.16,-21,1
1625408086,2021-07-04 16:14,45.80,985.94,1011.72,214,24.60,12.17,-21,1
1625408148,2021-07-04 16:15,45.78,985.92,1011.71,214,24.60,12.16,-21,1
1625408209,2021-07-04 16:16,45.78,985.90,1011.68,214,24.60,12.16,-21,1
1625408270,2021-07-04 16:17,45.78,985.88,1011.66,214,24.60,12.16,-21,1
1625408332,2021-07-04 16:18,45.77,985.88,1011.66,214,24.61,12.17,-21,1
1625408393,2021-07-04 16:19,45.75,985.87,1011.65,214,24.60,12.15,-22,1
1625408455,2021-07-04 16:20,45.77,985.90,1011.68,214,24.61,12.17,-22,1
1625408516,2021-07-04 16:21,45.77,985.87,1011.65,214,24.61,12.17,-22,1
1625408578,2021-07-04 16:22,45.78,985.88,1011.66,214,24.60,12.16,-22,1
1625408640,2021-07-04 16:24,45.77,985.87,1011.65,214,24.60,12.16,-22,1
1625408701,2021-07-04 16:25,45.79,985.86,1011.65,214,24.60,12.16,-20,1
1625408763,2021-07-04 16:26,45.77,985.90,1011.68,214,24.61,12.17,-20,1
1625408824,2021-07-04 16:27,45.77,985.88,1011.66,214,24.61,12.17,-19,1
1625408886,2021-07-04 16:28,45.80,985.86,1011.65,214,24.60,12.17,-22,1
1625408947,2021-07-04 16:29,45.77,985.87,1011.65,214,24.61,12.17,-22,1
1625409009,2021-07-04 16:30,45.79,985.85,1011.64,214,24.61,12.17,-23,1
1625409071,2021-07-04 16:31,45.78,985.85,1011.63,214,24.61,12.17,-22,1
1625409133,2021-07-04 16:32,45.79,985.85,1011.64,214,24.61,12.17,-21,1
1625409194,2021-07-04 16:33,45.78,985.82,1011.60,214,24.61,12.17,-21,1
1625409256,2021-07-04 16:34,45.75,985.84,1011.62,214,24.61,12.16,-22,1
1625409317,2021-07-04 16:35,45.77,985.84,1011.62,214,24.61,12.17,-22,1
1625409379,2021-07-04 16:36,45.75,985.82,1011.61,214,24.61,12.16,-22,1
1625409441,2021-07-04 16:37,45.77,985.85,1011.63,214,24.61,12.17,-21,1
1625409503,2021-07-04 16:38,45.79,985.86,1011.64,214,24.60,12.16,-21,1
1625409564,2021-07-04 16:39,45.78,985.83,1011.61,214,24.60,12.16,-21,1
1625409626,2021-07-04 16:40,45.75,985.87,1011.65,214,24.60,12.15,-22,1
1625409687,2021-07-04 16:41,45.73,985.89,1011.68,214,24.61,12.15,-22,1
1625409749,2021-07-04 16:42,45.74,985.90,1011.68,214,24.61,12.16,-21,1
1625409810,2021-07-04 16:43,45.72,985.91,1011.69,214,24.61,12.15,-21,1
1625409872,2021-07-04 16:44,45.74,985.90,1011.69,214,24.61,12.16,-21,1
1625409933,2021-07-04 16:45,45.70,985.88,1011.66,214,24.61,12.14,-23,1
1625409995,2021-07-04 16:46,45.71,985.89,1011.67,214,24.61,12.15,-23,1
1625410056,2021-07-04 16:47,45.68,985.89,1011.68,214,24.61,12.14,-21,1
1625410118,2021-07-04 16:48,45.67,985.87,1011.65,214,24.61,12.13,-22,1
1625410179,2021-07-04 16:49,45.68,985.87,1011.65,214,24.60,12.13,-23,1
1625410241,2021-07-04 16:50,45.68,985.85,1011.63,214,24.61,12.14,-22,1
1625410302,2021-07-04 16:51,45.67,985.85,1011.63,214,24.61,12.13,-22,1
1625410364,2021-07-04 16:52,45.68,985.83,1011.62,214,24.61,12.14,-22,1
1625410425,2021-07-04 16:53,45.67,985.82,1011.61,214,24.61,12.13,-21,1
1625410487,2021-07-04 16:54,45.67,985.78,1011.57,214,24.61,12.13,-19,1
1625410548,2021-07-04 16:55,45.67,985.77,1011.56,214,24.60,12.12,-28,1
1625410610,2021-07-04 16:56,45.66,985.78,1011.56,214,24.61,12.13,-21,1
1625410672,2021-07-04 16:57,45.81,985.79,1011.57,214,24.61,12.18,-22,1
1625410733,2021-07-04 16:58,45.65,985.79,1011.57,214,24.61,12.13,-24,1
1625410795,2021-07-04 16:59,45.66,985.71,1011.49,214,24.61,12.13,-21,1
1625410856,2021-07-04 17:00,45.64,985.75,1011.53,214,24.60,12.12,-21,1
1625410918,2021-07-04 17:01,45.64,985.76,1011.55,214,24.61,12.13,-21,1
1625411040,2021-07-04 17:04,45.66,985.76,1011.54,214,24.61,12.13,-20,1
1625411101,2021-07-04 17:05,45.68,985.72,1011.50,214,24.60,12.13,-22,1
1625411163,2021-07-04 17:06,45.83,985.76,1011.55,214,24.60,12.18,-22,1
1625411224,2021-07-04 17:07,45.69,985.78,1011.56,214,24.60,12.13,-21,1
1625411286,2021-07-04 17:08,45.66,985.72,1011.50,214,24.61,12.13,-22,1
1625411347,2021-07-04 17:09,45.66,985.79,1011.57,214,24.60,12.12,-22,1
1625411408,2021-07-04 17:10,45.66,985.79,1011.57,214,24.60,12.12,-20,1
1625411470,2021-07-04 17:11,45.67,985.76,1011.54,214,24.60,12.12,-21,1
1625411531,2021-07-04 17:12,45.69,985.74,1011.52,214,24.60,12.13,-20,1
1625411593,2021-07-04 17:13,45.67,985.76,1011.54,214,24.60,12.12,-23,1
1625411654,2021-07-04 17:14,45.68,985.75,1011.53,214,24.60,12.13,-22,1
1625411716,2021-07-04 17:15,45.67,985.76,1011.54,214,24.60,12.12,-22,1
1625411777,2021-07-04 17:16,45.68,985.76,1011.55,214,24.60,12.13,-21,1
1625411839,2021-07-04 17:17,45.68,985.79,1011.58,214,24.60,12.13,-21,1
1625411901,2021-07-04 17:18,45.68,985.79,1011.58,214,24.60,12.13,-21,1
1625411962,2021-07-04 17:19,45.68,985.80,1011.58,214,24.60,12.13,-22,1
1625412023,2021-07-04 17:20,45.66,985.79,1011.57,214,24.60,12.12,-19,1
1625412085,2021-07-04 17:21,45.66,985.78,1011.56,214,24.60,12.12,-22,1
1625412147,2021-07-04 17:22,45.67,985.78,1011.57,214,24.60,12.12,-21,1
1625412210,2021-07-04 17:23,45.68,985.80,1011.59,214,24.60,12.13,-22,1
1625412271,2021-07-04 17:24,45.67,985.76,1011.55,214,24.60,12.12,-22,1
1625412333,2021-07-04 17:25,45.66,985.77,1011.55,214,24.60,12.12,-22,1
1625412394,2021-07-04 17:26,45.67,985.78,1011.56,214,24.59,12.11,-22,1
1625412456,2021-07-04 17:27,45.66,985.73,1011.51,214,24.60,12.12,-22,1
1625412517,2021-07-04 17:28,45.66,985.72,1011.51,214,24.60,12.12,-22,1
1625412579,2021-07-04 17:29,45.43,985.72,1011.51,214,24.60,12.04,-21,1
1625412640,2021-07-04 17:30,45.64,985.72,1011.50,214,24.60,12.12,-22,1
1625412702,2021-07-04 17:31,45.62,985.69,1011.47,214,24.60,12.11,-22,1
1625412764,2021-07-04 17:32,45.62,985.67,1011.45,214,24.60,12.11,-22,1
1625412825,2021-07-04 17:33,45.61,985.68,1011.46,214,24.60,12.11,-22,1
1625412886,2021-07-04 17:34,45.58,985.66,1011.45,214,24.60,12.09,-22,1
1625412948,2021-07-04 17:35,45.63,985.67,1011.45,214,24.60,12.11,-21,1
1625413009,2021-07-04 17:36,45.64,985.62,1011.40,214,24.60,12.12,-21,1
1625413071,2021-07-04 17:37,45.64,985.60,1011.38,214,24.60,12.12,-21,1
1625413133,2021-07-04 17:38,45.63,985.62,1011.40,214,24.60,12.11,-21,1
1625413194,2021-07-04 17:39,45.64,985.62,1011.40,214,24.60,12.12,-21,1
1625413256,2021-07-04 17:40,45.82,985.60,1011.38,214,24.60,12.17,-21,1
1625413317,2021-07-04 17:41,45.64,985.61,1011.40,214,24.59,12.11,-22,1
1625413379,2021-07-04 17:42,45.66,985.60,1011.38,214,24.60,12.12,-22,1
1625413440,2021-07-04 17:44,45.64,985.59,1011.37,214,24.60,12.12,-21,1
1625413502,2021-07-04 17:45,45.64,985.60,1011.39,214,24.59,12.11,-21,1
1625413563,2021-07-04 17:46,45.63,985.61,1011.39,214,24.59,12.10,-21,1
1625413625,2021-07-04 17:47,45.66,985.60,1011.38,214,24.59,12.11,-21,1
1625413686,2021-07-04 17:48,45.64,985.59,1011.37,214,24.59,12.11,-21,1
1625413748,2021-07-04 17:49,45.66,985.59,1011.37,214,24.60,12.12,-21,1
1625413809,2021-07-04 17:50,45.64,985.54,1011.32,214,24.59,12.11,-21,1
1625413870,2021-07-04 17:51,45.63,985.52,1011.30,214,24.59,12.10,-21,1
1625413932,2021-07-04 17:52,45.66,985.49,1011.28,214,24.59,12.11,-22,1
1625413993,2021-07-04 17:53,45.64,985.50,1011.29,214,24.59,12.11,-20,1
1625414055,2021-07-04 17:54,45.64,985.50,1011.28,214,24.59,12.11,-22,1
1625414116,2021-07-04 17:55,45.67,985.49,1011.27,214,24.59,12.11,-22,1
1625414178,2021-07-04 17:56,45.66,985.46,1011.25,214,24.59,12.11,-20,1
1625414239,2021-07-04 17:57,45.66,985.46,1011.25,214,24.59,12.11,-21,1
1625414301,2021-07-04 17:58,45.66,985.45,1011.23,214,24.59,12.11,-21,1
1625414362,2021-07-04 17:59,45.66,985.46,1011.25,214,24.59,12.11,-21,1
1625414424,2021-07-04 18:00,45.80,985.43,1011.21,214,24.58,12.15,-20,1
1625414485,2021-07-04 18:01,45.63,985.42,1011.20,214,24.59,12.10,-20,1
1625414607,2021-07-04 18:03,45.62,985.41,1011.19,214,24.59,12.10,-23,1
1625414669,2021-07-04 18:04,45.31,985.44,1011.22,214,24.59,11.99,-25,1
1625414730,2021-07-04 18:05,45.62,985.40,1011.18,214,24.59,12.10,-25,1
1625414792,2021-07-04 18:06,45.63,985.41,1011.19,214,24.59,12.10,-24,1
1625414853,2021-07-04 18:07,45.61,985.39,1011.17,214,24.59,12.10,-24,1
1625414915,2021-07-04 18:08,45.50,985.37,1011.16,214,24.59,12.06,-25,1
1625414976,2021-07-04 18:09,45.64,985.34,1011.13,214,24.58,12.10,-23,1
1625415038,2021-07-04 18:10,45.63,985.34,1011.12,214,24.59,12.10,-25,1
1625415100,2021-07-04 18:11,45.63,985.34,1011.12,214,24.58,12.09,-26,1
1625415162,2021-07-04 18:12,45.64,985.34,1011.12,214,24.58,12.10,-26,1
1625415223,2021-07-04 18:13,45.64,985.33,1011.12,214,24.58,12.10,-23,1
1625415284,2021-07-04 18:14,45.84,985.33,1011.11,214,24.58,12.16,-25,1
1625415346,2021-07-04 18:15,45.63,985.36,1011.15,214,24.59,12.10,-24,1
1625415407,2021-07-04 18:16,45.63,985.35,1011.13,214,24.58,12.09,-25,1
1625415469,2021-07-04 18:17,45.80,985.38,1011.16,214,24.59,12.16,-24,1
1625415530,2021-07-04 18:18,45.65,985.33,1011.11,214,24.58,12.10,-24,1
1625415591,2021-07-04 18:19,45.64,985.31,1011.09,214,24.58,12.10,-24,1
1625415653,2021-07-04 18:20,45.63,985.36,1011.15,214,24.58,12.09,-21,1
1625415714,2021-07-04 18:21,45.62,985.37,1011.15,214,24.58,12.09,-24,1
1625415776,2021-07-04 18:22,45.63,985.38,1011.17,214,24.58,12.09,-25,1
1625415838,2021-07-04 18:23,45.64,985.38,1011.17,214,24.58,12.10,-24,1
1625415899,2021-07-04 18:24,45.64,985.36,1011.15,214,24.58,12.10,-25,1
1625415961,2021-07-04 18:26,45.63,985.36,1011.14,214,24.58,12.09,-24,1
1625416022,2021-07-04 18:27,45.65,985.37,1011.15,214,24.57,12.09,-25,1
1625416084,2021-07-04 18:28,45.64,985.36,1011.14,214,24.57,12.09,-25,1
1625416145,2021-07-04 18:29,45.67,985.35,1011.14,214,24.58,12.10,-25,1
1625416207,2021-07-04 18:30,45.67,985.36,1011.15,214,24.57,12.10,-24,1
1625416268,2021-07-04 18:31,45.66,985.34,1011.12,214,24.57,12.10,-26,1
1625416330,2021-07-04 18:32,45.68,985.36,1011.14,214,24.58,12.11,-26,1
1625416391,2021-07-04 18:33,45.67,985.38,1011.16,214,24.58,12.10,-25,1
1625416452,2021-07-04 18:34,45.67,985.34,1011.13,214,24.57,12.10,-25,1
1625416514,2021-07-04 18:35,45.65,985.38,1011.16,214,24.57,12.09,-24,1
1625416575,2021-07-04 18:36,45.67,985.40,1011.18,214,24.58,12.10,-25,1
1625416637,2021-07-04 18:37,45.65,985.37,1011.15,214,24.58,12.10,-24,1
1625416699,2021-07-04 18:38,45.63,985.37,1011.15,214,24.58,12.09,-24,1
1625416760,2021-07-04 18:39,45.51,985.38,1011.16,214,24.57,12.04,-25,1
1625416822,2021-07-04 18:40,45.64,985.35,1011.13,214,24.57,12.09,-24,1
1625416883,2021-07-04 18:41,45.64,985.34,1011.12,214,24.57,12.09,-25,1
1625416945,2021-07-04 18:42,45.63,985.36,1011.14,214,24.58,12.09,-25,1
1625417006,2021-07-04 18:43,45.52,985.37,1011.16,214,24.57,12.05,-25,1
1625417068,2021-07-04 18:44,45.64,985.37,1011.15,214,24.58,12.10,-24,1
1625417129,2021-07-04 18:45,45.63,985.32,1011.11,214,24.57,12.08,-24,1
1625417191,2021-07-04 18:46,45.61,985.31,1011.10,214,24.57,12.08,-25,1
1625417253,2021-07-04 18:47,45.72,985.32,1011.10,214,24.57,12.11,-25,1
1625417314,2021-07-04 18:48,45.62,985.31,1011.10,214,24.57,12.08,-24,1
1625417376,2021-07-04 18:49,45.62,985.31,1011.09,214,24.57,12.08,-24,1
1625417438,2021-07-04 18:50,45.61,985.31,1011.10,214,24.57,12.08,-24,1
1625417499,2021-07-04 18:51,45.61,985.32,1011.10,214,24.57,12.08,-25,1
1625417562,2021-07-04 18:52,45.30,985.34,1011.12,214,24.57,11.98,-25,1
1625417623,2021-07-04 18:53,45.61,985.31,1011.10,214,24.57,12.08,-24,1
1625417685,2021-07-04 18:54,45.61,985.32,1011.10,214,24.57,12.08,-25,1
1625417746,2021-07-04 18:55,45.61,985.32,1011.10,214,24.56,12.07,-25,1
1625417808,2021-07-04 18:56,45.62,985.34,1011.12,214,24.57,12.08,-24,1
1625417869,2021-07-04 18:57,45.64,985.32,1011.10,214,24.57,12.09,-24,1
1625417931,2021-07-04 18:58,45.62,985.31,1011.09,214,24.56,12.07,-24,1
1625417993,2021-07-04 18:59,45.62,985.33,1011.11,214,24.56,12.07,-25,1
1625418054,2021-07-04 19:00,45.58,985.30,1011.09,214,24.56,12.06,-25,1
1625418116,2021-07-04 19:01,45.63,985.31,1011.09,214,24.56,12.08,-25,1
1625418238,2021-07-04 19:03,45.63,985.30,1011.08,214,24.56,12.07,-22,1
1625418299,2021-07-04 19:04,45.63,985.28,1011.06,214,24.56,12.07,-21,1
1625418361,2021-07-04 19:06,45.63,985.31,1011.10,214,24.55,12.07,-23,1
1625418422,2021-07-04 19:07,45.62,985.31,1011.10,214,24.56,12.07,-21,1
1625418484,2021-07-04 19:08,45.87,985.30,1011.09,214,24.56,12.15,-20,1
1625418545,2021-07-04 19:09,45.62,985.29,1011.07,214,24.56,12.07,-21,1
1625418607,2021-07-04 19:10,45.67,985.27,1011.05,214,24.56,12.09,-22,1
1625418669,2021-07-04 19:11,45.62,985.27,1011.06,214,24.55,12.06,-21,1
1625418730,2021-07-04 19:12,45.68,985.26,1011.05,214,24.55,12.08,-21,1
1625418792,2021-07-04 19:13,45.63,985.28,1011.07,214,24.56,12.07,-22,1
1625418854,2021-07-04 19:14,45.62,985.28,1011.07,214,24.55,12.06,-22,1
1625418915,2021-07-04 19:15,45.55,985.25,1011.03,214,24.55,12.04,-21,1
1625418976,2021-07-04 19:16,45.62,985.23,1011.02,214,24.56,12.07,-20,1
1625419038,2021-07-04 19:17,45.63,985.23,1011.02,214,24.56,12.07,-19,1
1625419099,2021-07-04 19:18,45.61,985.24,1011.03,214,24.55,12.06,-21,1
1625419161,2021-07-04 19:19,45.62,985.26,1011.04,214,24.55,12.06,-22,1
1625419222,2021-07-04 19:20,45.63,985.25,1011.04,214,24.55,12.07,-22,1
1625419284,2021-07-04 19:21,45.64,985.26,1011.04,214,24.55,12.07,-23,1
1625419346,2021-07-04 19:22,45.72,985.25,1011.04,214,24.55,12.09,-21,1
1625419407,2021-07-04 19:23,45.64,985.26,1011.04,214,24.55,12.07,-22,1
1625419469,2021-07-04 19:24,45.64,985.26,1011.04,214,24.55,12.07,-23,1
1625419530,2021-07-04 19:25,45.64,985.26,1011.04,214,24.55,12.07,-21,1
1625419592,2021-07-04 19:26,45.63,985.27,1011.05,214,24.55,12.07,-21,1
1625419653,2021-07-04 19:27,45.62,985.28,1011.06,214,24.55,12.06,-22,1
1625419715,2021-07-04 19:28,45.62,985.28,1011.06,214,24.55,12.06,-21,1
1625419777,2021-07-04 19:29,45.67,985.27,1011.05,214,24.54,12.07,-22,1
1625419838,2021-07-04 19:30,45.45,985.25,1011.03,214,24.54,12.00,-21,1
1625419900,2021-07-04 19:31,45.64,985.28,1011.06,214,24.55,12.07,-20,1
1625419961,2021-07-04 19:32,45.63,985.24,1011.02,214,24.55,12.07,-21,1
1625420023,2021-07-04 19:33,45.64,985.24,1011.02,214,24.55,12.07,-21,1
1625420084,2021-07-04 19:34,45.64,985.22,1011.00,214,24.55,12.07,-20,1
1625420145,2021-07-04 19:35,45.65,985.26,1011.04,214,24.55,12.07,-21,1
1625420207,2021-07-04 19:36,45.64,985.26,1011.04,214,24.55,12.07,-22,1
1625420269,2021-07-04 19:37,45.64,985.26,1011.04,214,24.54,12.06,-21,1
1625420332,2021-07-04 19:38,45.73,985.24,1011.02,214,24.54,12.09,-20,1
1625420393,2021-07-04 19:39,45.65,985.23,1011.01,214,24.54,12.06,-22,1
1625420455,2021-07-04 19:40,45.65,985.21,1011.00,214,24.54,12.06,-21,1
1625420516,2021-07-04 19:41,45.66,985.21,1010.99,214,24.54,12.07,-22,1
1625420578,2021-07-04 19:42,45.64,985.24,1011.02,214,24.54,12.06,-22,1
1625420639,2021-07-04 19:43,45.65,985.22,1011.00,214,24.54,12.06,-21,1
1625420701,2021-07-04 19:45,45.66,985.21,1010.99,214,24.54,12.07,-22,1
1625420762,2021-07-04 19:46,45.67,985.23,1011.01,214,24.54,12.07,-21,1
1625420824,2021-07-04 19:47,45.68,985.20,1010.99,214,24.54,12.07,-20,1
1625420885,2021-07-04 19:48,45.51,985.20,1010.98,214,24.54,12.02,-22,1
1625420946,2021-07-04 19:49,45.67,985.20,1010.99,214,24.53,12.06,-22,1
1625421008,2021-07-04 19:50,45.68,985.22,1011.01,214,24.53,12.07,-22,1
1625421069,2021-07-04 19:51,45.68,985.22,1011.00,214,24.54,12.07,-23,1
1625421131,2021-07-04 19:52,45.66,985.23,1011.01,214,24.54,12.07,-23,1
1625421192,2021-07-04 19:53,45.67,985.22,1011.01,214,24.53,12.06,-21,1
1625421254,2021-07-04 19:54,45.68,985.22,1011.01,214,24.54,12.07,-20,1
1625421315,2021-07-04 19:55,45.68,985.22,1011.01,214,24.53,12.06,-23,1
1625421377,2021-07-04 19:56,45.67,985.24,1011.02,214,24.53,12.06,-22,1
1625421438,2021-07-04 19:57,45.68,985.23,1011.01,214,24.53,12.07,-20,1
1625421500,2021-07-04 19:58,45.68,985.23,1011.01,214,24.53,12.07,-21,1
1625421561,2021-07-04 19:59,45.68,985.23,1011.02,214,24.53,12.07,-22,1
1625421623,2021-07-04 20:00,45.69,985.27,1011.05,214,24.53,12.07,-22,1
1625421684,2021-07-04 20:01,45.69,985.25,1011.03,214,24.53,12.07,-21,1
1625421806,2021-07-04 20:03,45.69,985.24,1011.02,214,24.53,12.07,-25,1
1625421868,2021-07-04 20:04,45.71,985.27,1011.05,214,24.52,12.07,-23,1
1625421930,2021-07-04 20:05,45.71,985.26,1011.05,214,24.52,12.07,-25,1
1625421991,2021-07-04 20:06,45.78,985.24,1011.02,214,24.52,12.09,-23,1
1625422053,2021-07-04 20:07,45.69,985.25,1011.03,214,24.52,12.06,-25,1
1625422114,2021-07-04 20:08,45.69,985.28,1011.06,214,24.52,12.06,-25,1
1625422175,2021-07-04 20:09,45.70,985.26,1011.04,214,24.53,12.07,-24,1
1625422237,2021-07-04 20:10,45.72,985.27,1011.05,214,24.52,12.07,-25,1
1625422298,2021-07-04 20:11,45.71,985.27,1011.06,214,24.52,12.07,-25,1
1625422360,2021-07-04 20:12,45.70,985.30,1011.08,214,24.52,12.06,-24,1
1625422422,2021-07-04 20:13,45.69,985.29,1011.08,214,24.52,12.06,-25,1
1625422483,2021-07-04 20:14,45.69,985.27,1011.06,214,24.52,12.06,-24,1
1625422545,2021-07-04 20:15,45.71,985.26,1011.05,214,24.52,12.07,-25,1
1625422606,2021-07-04 20:16,45.71,985.27,1011.05,214,24.51,12.06,-22,1
1625422668,2021-07-04 20:17,45.71,985.28,1011.07,214,24.52,12.07,-25,1
1625422729,2021-07-04 20:18,45.71,985.24,1011.02,214,24.52,12.07,-24,1
1625422790,2021-07-04 20:19,45.72,985.25,1011.03,214,24.51,12.06,-25,1
1625422852,2021-07-04 20:20,45.70,985.24,1011.02,214,24.51,12.05,-25,1
1625422914,2021-07-04 20:21,45.71,985.22,1011.00,214,24.51,12.06,-24,1
1625422975,2021-07-04 20:22,45.71,985.21,1010.99,214,24.51,12.06,-25,1
1625423037,2021-07-04 20:23,45.71,985.20,1010.98,214,24.51,12.06,-25,1
1625423099,2021-07-04 20:24,45.71,985.20,1010.99,214,24.51,12.06,-25,1
1625423161,2021-07-04 20:26,45.71,985.17,1010.96,214,24.51,12.06,-25,1
1625423223,2021-07-04 20:27,45.72,985.20,1010.98,214,24.51,12.06,-26,1
1625423285,2021-07-04 20:28,45.72,985.17,1010.95,214,24.50,12.05,-25,1
1625423346,2021-07-04 20:29,45.72,985.19,1010.97,214,24.50,12.05,-24,1
1625423408,2021-07-04 20:30,45.72,985.18,1010.96,214,24.50,12.05,-24,1
1625423469,2021-07-04 20:31,45.73,985.22,1011.00,214,24.51,12.06,-25,1
1625423531,2021-07-04 20:32,45.72,985.22,1011.00,214,24.50,12.05,-25,1
1625423592,2021-07-04 20:33,45.72,985.20,1010.99,214,24.50,12.05,-25,1
1625423654,2021-07-04 20:34,45.73,985.22,1011.00,214,24.51,12.06,-24,1
1625423715,2021-07-04 20:35,45.73,985.21,1010.99,214,24.50,12.05,-24,1
1625423777,2021-07-04 20:36,45.73,985.23,1011.01,214,24.50,12.05,-26,1
1625423838,2021-07-04 20:37,45.74,985.23,1011.01,214,24.50,12.06,-23,1
1625423901,2021-07-04 20:38,45.42,985.25,1011.03,214,24.50,11.95,-25,1
1625423963,2021-07-04 20:39,45.75,985.29,1011.07,214,24.50,12.06,-24,1
1625424024,2021-07-04 20:40,45.74,985.29,1011.07,214,24.50,12.06,-22,1
1625424086,2021-07-04 20:41,45.73,985.27,1011.05,214,24.50,12.05,-25,1
1625424147,2021-07-04 20:42,45.75,985.30,1011.08,214,24.50,12.06,-26,1
1625424209,2021-07-04 20:43,45.73,985.27,1011.06,214,24.49,12.05,-22,1
1625424271,2021-07-04 20:44,45.77,985.29,1011.07,214,24.50,12.07,-24,1
1625424335,2021-07-04 20:45,45.74,985.30,1011.09,214,24.50,12.06,-23,1
1625424396,2021-07-04 20:46,45.77,985.29,1011.08,214,24.49,12.06,-23,1
1625424457,2021-07-04 20:47,45.75,985.29,1011.07,214,24.49,12.05,-24,1
1625424519,2021-07-04 20:48,45.75,985.29,1011.07,214,24.50,12.06,-24,1
1625424580,2021-07-04 20:49,45.81,985.29,1011.08,214,24.50,12.08,-23,1
1625424642,2021-07-04 20:50,45.71,985.32,1011.10,214,24.49,12.04,-24,1
1625424703,2021-07-04 20:51,45.72,985.33,1011.11,214,24.49,12.04,-25,1
1625424765,2021-07-04 20:52,45.73,985.32,1011.10,214,24.48,12.04,-25,1
1625424827,2021-07-04 20:53,45.73,985.37,1011.16,214,24.49,12.05,-25,1
1625424888,2021-07-04 20:54,45.74,985.39,1011.17,214,24.49,12.05,-25,1
1625424950,2021-07-04 20:55,45.73,985.39,1011.17,214,24.49,12.05,-25,1
1625425011,2021-07-04 20:56,45.73,985.40,1011.19,214,24.49,12.05,-24,1
1625425073,2021-07-04 20:57,45.74,985.41,1011.19,214,24.49,12.05,-24,1
1625425134,2021-07-04 20:58,45.73,985.43,1011.21,214,24.49,12.05,-25,1
1625425196,2021-07-04 20:59,45.71,985.44,1011.22,214,24.49,12.04,-25,1
1625425257,2021-07-04 21:00,45.71,985.42,1011.20,214,24.48,12.03,-25,1
1625425319,2021-07-04 21:01,45.68,985.41,1011.20,214,24.49,12.03,-25,1
1625425441,2021-07-04 21:04,45.98,985.43,1011.21,214,24.48,12.12,-24,1
1625425502,2021-07-04 21:05,45.64,985.44,1011.22,214,24.48,12.01,-25,1
1625425564,2021-07-04 21:06,45.64,985.45,1011.23,214,24.48,12.01,-24,1
1625425625,2021-07-04 21:07,45.77,985.46,1011.24,214,24.48,12.05,-24,1
1625425687,2021-07-04 21:08,45.67,985.48,1011.26,214,24.48,12.01,-25,1
1625425748,2021-07-04 21:09,45.62,985.50,1011.28,214,24.48,12.00,-25,1
1625425810,2021-07-04 21:10,45.62,985.52,1011.30,214,24.48,12.00,-24,1
1625425871,2021-07-04 21:11,45.48,985.49,1011.28,214,24.47,11.94,-24,1
1625425933,2021-07-04 21:12,45.56,985.51,1011.30,214,24.48,11.98,-21,1
1625425994,2021-07-04 21:13,45.51,985.54,1011.32,214,24.48,11.96,-24,1
1625426056,2021-07-04 21:14,45.50,985.52,1011.30,214,24.48,11.96,-24,1
1625426117,2021-07-04 21:15,45.52,985.52,1011.30,214,24.47,11.96,-24,1
1625426179,2021-07-04 21:16,45.47,985.50,1011.28,214,24.48,11.95,-25,1
1625426240,2021-07-04 21:17,45.45,985.53,1011.32,214,24.47,11.93,-23,1
1625426302,2021-07-04 21:18,45.51,985.49,1011.27,214,24.47,11.95,-25,1
1625426364,2021-07-04 21:19,45.47,985.53,1011.31,214,24.47,11.94,-25,1
1625426425,2021-07-04 21:20,45.47,985.55,1011.34,214,24.47,11.94,-24,1
1625426487,2021-07-04 21:21,45.45,985.54,1011.33,214,24.47,11.93,-25,1
1625426548,2021-07-04 21:22,45.45,985.53,1011.32,214,24.47,11.93,-24,1
1625426610,2021-07-04 21:23,45.47,985.53,1011.32,214,24.47,11.94,-24,1
1625426672,2021-07-04 21:24,45.46,985.49,1011.27,214,24.46,11.93,-24,1
1625426733,2021-07-04 21:25,45.44,985.51,1011.29,214,24.47,11.93,-25,1
1625426795,2021-07-04 21:26,45.45,985.53,1011.32,214,24.46,11.92,-24,1
1625426856,2021-07-04 21:27,45.45,985.52,1011.30,214,24.46,11.92,-25,1
1625426918,2021-07-04 21:28,45.47,985.55,1011.33,214,24.46,11.93,-24,1
1625426979,2021-07-04 21:29,45.50,985.54,1011.32,214,24.46,11.94,-24,1
1625427041,2021-07-04 21:30,45.54,985.52,1011.31,214,24.46,11.96,-23,1
1625427103,2021-07-04 21:31,45.54,985.54,1011.32,214,24.46,11.96,-25,1
1625427165,2021-07-04 21:32,45.59,985.52,1011.30,214,24.46,11.97,-25,1
1625427227,2021-07-04 21:33,45.59,985.52,1011.30,214,24.46,11.97,-25,1
1625427288,2021-07-04 21:34,45.64,985.53,1011.32,214,24.45,11.98,-25,1
1625427350,2021-07-04 21:35,45.63,985.54,1011.32,214,24.46,11.98,-25,1
1625427411,2021-07-04 21:36,45.65,985.52,1011.30,214,24.46,11.99,-23,1
1625427473,2021-07-04 21:37,45.64,985.55,1011.33,214,24.46,11.99,-25,1
1625427534,2021-07-04 21:38,45.66,985.52,1011.31,214,24.45,11.99,-23,1
1625427596,2021-07-04 21:39,45.66,985.54,1011.33,214,24.46,11.99,-25,1
1625427657,2021-07-04 21:40,45.66,985.55,1011.33,214,24.45,11.99,-24,1
1625427719,2021-07-04 21:41,45.67,985.56,1011.34,214,24.45,11.99,-24,1
1625427780,2021-07-04 21:43,45.66,985.57,1011.36,214,24.45,11.99,-24,1
1625427841,2021-07-04 21:44,45.67,985.60,1011.39,214,24.45,11.99,-24,1
1625427903,2021-07-04 21:45,45.66,985.59,1011.37,214,24.45,11.99,-25,1
1625427965,2021-07-04 21:46,45.70,985.59,1011.37,214,24.45,12.00,-24,1
1625428026,2021-07-04 21:47,45.67,985.60,1011.38,214,24.45,11.99,-24,1
1625428088,2021-07-04 21:48,45.52,985.58,1011.36,214,24.45,11.94,-25,1
1625428150,2021-07-04 21:49,45.68,985.59,1011.38,214,24.44,11.98,-22,1
1625428211,2021-07-04 21:50,45.71,985.58,1011.36,214,24.44,11.99,-24,1
1625428273,2021-07-04 21:51,45.68,985.57,1011.36,214,24.45,11.99,-24,1
1625428335,2021-07-04 21:52,45.71,985.57,1011.36,214,24.44,11.99,-25,1
1625428396,2021-07-04 21:53,45.72,985.57,1011.35,214,24.44,11.99,-24,1
1625428458,2021-07-04 21:54,45.73,985.54,1011.32,214,24.44,12.00,-24,1
1625428519,2021-07-04 21:55,45.74,985.57,1011.35,214,24.44,12.00,-25,1
1625428581,2021-07-04 21:56,45.74,985.56,1011.34,214,24.44,12.00,-25,1
1625428642,2021-07-04 21:57,45.77,985.53,1011.31,214,24.44,12.01,-25,1
1625428704,2021-07-04 21:58,45.77,985.52,1011.30,214,24.43,12.00,-26,1
1625428766,2021-07-04 21:59,45.77,985.52,1011.30,214,24.44,12.01,-25,1
1625428827,2021-07-04 22:00,45.78,985.48,1011.26,214,24.44,12.02,-24,1
1625428889,2021-07-04 22:01,45.79,985.51,1011.29,214,24.44,12.02,-23,1
1625429011,2021-07-04 22:03,45.79,985.47,1011.25,214,24.44,12.02,-24,1
1625429072,2021-07-04 22:04,45.80,985.49,1011.28,214,24.43,12.01,-20,1
1625429134,2021-07-04 22:05,45.80,985.48,1011.26,214,24.43,12.01,-24,1
1625429195,2021-07-04 22:06,45.78,985.46,1011.24,214,24.43,12.01,-24,1
1625429257,2021-07-04 22:07,45.78,985.49,1011.27,214,24.43,12.01,-23,1
1625429318,2021-07-04 22:08,45.78,985.48,1011.26,214,24.43,12.01,-23,1
1625429380,2021-07-04 22:09,45.78,985.48,1011.27,214,24.43,12.01,-21,1
1625429442,2021-07-04 22:10,45.79,985.49,1011.27,214,24.43,12.01,-23,1
1625429503,2021-07-04 22:11,45.80,985.48,1011.27,214,24.43,12.01,-22,1
1625429565,2021-07-04 22:12,45.81,985.48,1011.26,214,24.43,12.02,-23,1
1625429626,2021-07-04 22:13,45.82,985.48,1011.26,214,24.43,12.02,-23,1
1625429688,2021-07-04 22:14,45.82,985.45,1011.23,214,24.42,12.01,-24,1
1625429750,2021-07-04 22:15,45.85,985.47,1011.25,214,24.42,12.02,-22,1
1625429811,2021-07-04 22:16,45.84,985.45,1011.23,214,24.42,12.02,-24,1
1625429873,2021-07-04 22:17,45.86,985.46,1011.24,214,24.42,12.02,-20,1
1625429935,2021-07-04 22:18,45.88,985.43,1011.21,214,24.42,12.03,-21,1
1625429996,2021-07-04 22:19,45.64,985.48,1011.27,214,24.42,11.95,-23,1
1625430058,2021-07-04 22:20,45.88,985.46,1011.24,214,24.42,12.03,-24,1
1625430120,2021-07-04 22:22,45.88,985.46,1011.24,214,24.42,12.03,-22,1
1625430181,2021-07-04 22:23,45.78,985.46,1011.24,214,24.42,12.00,-24,1
1625430243,2021-07-04 22:24,45.89,985.49,1011.28,214,24.41,12.02,-24,1
1625430304,2021-07-04 22:25,45.87,985.47,1011.25,214,24.42,12.03,-24,1
1625430366,2021-07-04 22:26,45.87,985.49,1011.27,214,24.41,12.02,-23,1
1625430427,2021-07-04 22:27,45.87,985.48,1011.26,214,24.41,12.02,-24,1
1625430489,2021-07-04 22:28,45.88,985.50,1011.28,214,24.41,12.02,-24,1
1625430551,2021-07-04 22:29,45.83,985.51,1011.29,214,24.41,12.01,-24,1
1625430612,2021-07-04 22:30,45.83,985.49,1011.27,214,24.40,12.00,-22,1
1625430674,2021-07-04 22:31,45.82,985.49,1011.27,214,24.41,12.00,-21,1
1625430735,2021-07-04 22:32,45.85,985.48,1011.26,214,24.41,12.01,-21,1
1625430797,2021-07-04 22:33,45.83,985.51,1011.29,214,24.41,12.01,-23,1
1625430858,2021-07-04 22:34,45.72,985.49,1011.27,214,24.41,11.97,-24,1
1625430920,2021-07-04 22:35,45.82,985.48,1011.27,214,24.41,12.00,-21,1
1625430981,2021-07-04 22:36,45.68,985.50,1011.28,214,24.41,11.96,-23,1
1625431042,2021-07-04 22:37,45.85,985.47,1011.26,214,24.41,12.01,-23,1
1625431104,2021-07-04 22:38,45.83,985.47,1011.26,214,24.41,12.01,-22,1
1625431167,2021-07-04 22:39,45.88,985.49,1011.27,214,24.41,12.02,-23,1
1625431228,2021-07-04 22:40,45.89,985.49,1011.27,214,24.41,12.02,-21,1
1625431290,2021-07-04 22:41,45.90,985.52,1011.31,214,24.40,12.02,-22,1
1625431351,2021-07-04 22:42,45.89,985.56,1011.34,214,24.40,12.01,-24,1
1625431413,2021-07-04 22:43,45.91,985.54,1011.32,214,24.40,12.02,-23,1
1625431474,2021-07-04 22:44,45.92,985.55,1011.33,214,24.40,12.03,-23,1
1625431536,2021-07-04 22:45,45.93,985.58,1011.36,214,24.40,12.03,-23,1
1625431597,2021-07-04 22:46,45.95,985.58,1011.36,214,24.40,12.04,-22,1
1625431659,2021-07-04 22:47,45.93,985.56,1011.35,214,24.40,12.03,-21,1
1625431721,2021-07-04 22:48,45.93,985.60,1011.38,214,24.40,12.03,-22,1
1625431782,2021-07-04 22:49,45.96,985.60,1011.39,214,24.40,12.04,-23,1
1625431844,2021-07-04 22:50,45.97,985.60,1011.38,214,24.40,12.04,-22,1
1625431905,2021-07-04 22:51,45.96,985.62,1011.41,214,24.39,12.03,-21,1
1625431967,2021-07-04 22:52,45.99,985.60,1011.39,214,24.39,12.04,-23,1
1625432029,2021-07-04 22:53,45.97,985.60,1011.38,214,24.39,12.03,-22,1
1625432090,2021-07-04 22:54,45.99,985.61,1011.39,214,24.40,12.05,-23,1
1625432152,2021-07-04 22:55,46.18,985.63,1011.41,214,24.39,12.10,-21,1
1625432214,2021-07-04 22:56,46.01,985.60,1011.39,214,24.40,12.05,-23,1
1625432276,2021-07-04 22:57,46.00,985.61,1011.39,214,24.39,12.04,-23,1
1625432337,2021-07-04 22:58,45.79,985.62,1011.40,214,24.39,11.97,-23,1
1625432399,2021-07-04 22:59,46.00,985.60,1011.38,214,24.40,12.05,-23,1
1625432461,2021-07-04 23:01,46.01,985.60,1011.39,214,24.40,12.05,-22,1
1625432522,2021-07-04 23:02,46.02,985.60,1011.39,214,24.39,12.05,-24,1
1625432647,2021-07-04 23:04,45.93,985.63,1011.41,214,24.39,12.02,-21,1
1625432709,2021-07-04 23:05,46.02,985.65,1011.44,214,24.39,12.05,-24,1
1625432770,2021-07-04 23:06,46.02,985.65,1011.43,214,24.39,12.05,-25,1
1625432833,2021-07-04 23:07,46.04,985.66,1011.44,214,24.39,12.06,-24,1
1625432894,2021-07-04 23:08,46.02,985.67,1011.45,214,24.39,12.05,-25,1
1625432956,2021-07-04 23:09,46.03,985.69,1011.47,214,24.39,12.05,-24,1
1625433017,2021-07-04 23:10,46.04,985.69,1011.48,214,24.38,12.05,-25,1
1625433079,2021-07-04 23:11,46.02,985.71,1011.49,214,24.38,12.04,-25,1
1625433141,2021-07-04 23:12,46.05,985.73,1011.52,214,24.38,12.05,-24,1
1625433202,2021-07-04 23:13,46.05,985.72,1011.50,214,24.38,12.05,-25,1
1625433264,2021-07-04 23:14,46.05,985.74,1011.52,214,24.38,12.05,-24,1
1625433325,2021-07-04 23:15,46.05,985.70,1011.48,214,24.38,12.05,-25,1
1625433387,2021-07-04 23:16,46.05,985.73,1011.52,214,24.38,12.05,-22,1
1625433449,2021-07-04 23:17,46.06,985.73,1011.51,214,24.38,12.05,-24,1
1625433510,2021-07-04 23:18,46.07,985.71,1011.50,214,24.38,12.06,-25,1
1625433572,2021-07-04 23:19,46.08,985.69,1011.47,214,24.38,12.06,-24,1
1625433633,2021-07-04 23:20,46.06,985.70,1011.48,214,24.38,12.05,-25,1
1625433695,2021-07-04 23:21,46.07,985.70,1011.49,214,24.37,12.05,-25,1
1625433756,2021-07-04 23:22,46.16,985.70,1011.49,214,24.37,12.08,-25,1
1625433818,2021-07-04 23:23,46.09,985.71,1011.49,214,24.38,12.06,-25,1
1625433880,2021-07-04 23:24,46.09,985.70,1011.49,214,24.37,12.06,-24,1
1625433941,2021-07-04 23:25,46.09,985.70,1011.48,214,24.37,12.06,-25,1
1625434003,2021-07-04 23:26,46.10,985.70,1011.48,214,24.38,12.07,-23,1
1625434064,2021-07-04 23:27,46.10,985.66,1011.45,214,24.37,12.06,-24,1
1625434126,2021-07-04 23:28,46.10,985.69,1011.48,214,24.37,12.06,-24,1
1625434189,2021-07-04 23:29,46.10,985.69,1011.47,214,24.37,12.06,-23,1
1625434250,2021-07-04 23:30,46.45,985.68,1011.47,214,24.37,12.17,-25,1
1625434312,2021-07-04 23:31,46.10,985.69,1011.47,214,24.36,12.05,-24,1
1625434373,2021-07-04 23:32,46.11,985.73,1011.51,214,24.37,12.06,-24,1
1625434435,2021-07-04 23:33,46.11,985.70,1011.48,214,24.37,12.06,-22,1
1625434496,2021-07-04 23:34,46.11,985.71,1011.49,214,24.36,12.05,-25,1
1625434557,2021-07-04 23:35,46.11,985.72,1011.50,214,24.37,12.06,-25,1
1625434619,2021-07-04 23:36,45.83,985.72,1011.50,214,24.36,11.96,-24,1
1625434680,2021-07-04 23:38,46.12,985.72,1011.50,214,24.37,12.07,-25,1
1625434743,2021-07-04 23:39,46.12,985.70,1011.49,214,24.37,12.07,-25,1
1625434805,2021-07-04 23:40,46.14,985.73,1011.52,214,24.36,12.06,-25,1
1625434867,2021-07-04 23:41,46.14,985.73,1011.52,214,24.36,12.06,-25,1
1625434928,2021-07-04 23:42,46.14,985.73,1011.51,214,24.36,12.06,-23,1
1625434990,2021-07-04 23:43,46.17,985.72,1011.50,214,24.36,12.07,-25,1
1625435052,2021-07-04 23:44,46.16,985.73,1011.51,214,24.36,12.07,-24,1
1625435115,2021-07-04 23:45,46.14,985.74,1011.52,214,24.36,12.06,-25,1
1625435176,2021-07-04 23:46,46.06,985.70,1011.48,214,24.36,12.03,-25,1
1625435238,2021-07-04 23:47,46.18,985.69,1011.47,214,24.36,12.07,-25,1
1625435300,2021-07-04 23:48,46.17,985.70,1011.48,214,24.36,12.07,-25,1
1625435361,2021-07-04 23:49,46.19,985.69,1011.47,214,24.36,12.08,-25,1
1625435423,2021-07-04 23:50,46.19,985.69,1011.47,214,24.35,12.07,-25,1
1625435484,2021-07-04 23:51,46.18,985.68,1011.46,214,24.36,12.07,-24,1
1625435546,2021-07-04 23:52,46.20,985.64,1011.43,214,24.35,12.07,-25,1
1625435607,2021-07-04 23:53,46.19,985.65,1011.44,214,24.35,12.07,-24,1
1625435669,2021-07-04 23:54,46.20,985.66,1011.44,214,24.35,12.07,-25,1
1625435730,2021-07-04 23:55,46.21,985.63,1011.41,214,24.35,12.08,-25,1
1625435791,2021-07-04 23:56,46.23,985.66,1011.44,214,24.35,12.08,-25,1
1625435853,2021-07-04 23:57,46.24,985.60,1011.38,214,24.35,12.09,-25,1
1625435915,2021-07-04 23:58,46.26,985.62,1011.41,214,24.35,12.09,-26,1
1625435976,2021-07-04 23:59,46.29,985.64,1011.42,214,24.35,12.10,-25,1