1625436038,2021-07-05 00:00,46.29,985.65,1011.44,214,24.35,12.10,-24,1
1625436099,2021-07-05 00:01,46.30,985.66,1011.45,214,24.35,12.10,-24,1
1625436221,2021-07-05 00:03,46.32,985.67,1011.45,214,24.34,12.10,-25,1
1625436283,2021-07-05 00:04,46.30,985.67,1011.45,214,24.35,12.10,-24,1
1625436344,2021-07-05 00:05,46.33,985.68,1011.46,214,24.34,12.11,-24,1
1625436406,2021-07-05 00:06,46.33,985.66,1011.44,214,24.34,12.11,-25,1
1625436467,2021-07-05 00:07,46.35,985.66,1011.45,214,24.34,12.11,-24,1
1625436528,2021-07-05 00:08,46.20,985.68,1011.47,214,24.34,12.06,-25,1
1625436590,2021-07-05 00:09,46.36,985.67,1011.45,214,24.34,12.12,-23,1
1625436651,2021-07-05 00:10,46.35,985.67,1011.46,214,24.34,12.11,-24,1
1625436713,2021-07-05 00:11,46.36,985.65,1011.43,214,24.33,12.11,-24,1
1625436774,2021-07-05 00:12,46.36,985.65,1011.43,214,24.34,12.12,-24,1
1625436836,2021-07-05 00:13,46.36,985.63,1011.41,214,24.33,12.11,-24,1
1625436897,2021-07-05 00:14,46.48,985.64,1011.42,214,24.33,12.15,-24,1
1625436958,2021-07-05 00:15,46.61,985.61,1011.40,214,24.33,12.19,-24,1
1625437020,2021-07-05 00:17,46.38,985.62,1011.41,214,24.33,12.11,-25,1
1625437081,2021-07-05 00:18,46.58,985.61,1011.39,214,24.33,12.18,-24,1
1625437143,2021-07-05 00:19,46.38,985.59,1011.38,214,24.33,12.11,-25,1
1625437204,2021-07-05 00:20,46.39,985.58,1011.36,214,24.32,12.11,-24,1
1625437266,2021-07-05 00:21,46.39,985.60,1011.38,214,24.32,12.11,-23,1
1625437328,2021-07-05 00:22,46.40,985.57,1011.35,214,24.32,12.11,-23,1
1625437389,2021-07-05 00:23,46.41,985.58,1011.36,214,24.32,12.12,-25,1
1625437451,2021-07-05 00:24,46.23,985.58,1011.36,214,24.32,12.05,-25,1
1625437512,2021-07-05 00:25,46.41,985.58,1011.37,214,24.32,12.12,-25,1
1625437574,2021-07-05 00:26,46.51,985.62,1011.40,214,24.32,12.15,-25,1
1625437636,2021-07-05 00:27,46.41,985.62,1011.40,214,24.32,12.12,-26,1
1625437698,2021-07-05 00:28,46.41,985.62,1011.40,214,24.32,12.12,-25,1
1625437759,2021-07-05 00:29,46.41,985.65,1011.43,214,24.32,12.12,-24,1
1625437821,2021-07-05 00:30,46.35,985.65,1011.43,214,24.32,12.09,-24,1
1625437882,2021-07-05 00:31,46.42,985.64,1011.42,214,24.32,12.12,-25,1
1625437944,2021-07-05 00:32,46.42,985.62,1011.40,214,24.31,12.11,-25,1
1625438006,2021-07-05 00:33,46.44,985.63,1011.41,214,24.31,12.11,-25,1
1625438067,2021-07-05 00:34,46.45,985.61,1011.40,214,24.31,12.12,-25,1
1625438129,2021-07-05 00:35,46.46,985.62,1011.41,214,24.31,12.12,-25,1
1625438190,2021-07-05 00:36,46.35,985.59,1011.37,214,24.31,12.08,-24,1
1625438252,2021-07-05 00:37,46.46,985.58,1011.36,214,24.31,12.12,-23,1
1625438313,2021-07-05 00:38,46.47,985.58,1011.36,214,24.31,12.12,-25,1
1625438375,2021-07-05 00:39,46.48,985.59,1011.38,214,24.30,12.12,-24,1
1625438436,2021-07-05 00:40,46.47,985.58,1011.36,214,24.31,12.12,-25,1
1625438498,2021-07-05 00:41,46.47,985.60,1011.39,214,24.30,12.11,-25,1
1625438560,2021-07-05 00:42,46.48,985.62,1011.40,214,24.30,12.12,-25,1
1625438621,2021-07-05 00:43,46.49,985.63,1011.42,214,24.30,12.12,-23,1
1625438683,2021-07-05 00:44,46.49,985.63,1011.41,214,24.31,12.13,-25,1
1625438744,2021-07-05 00:45,46.48,985.64,1011.42,214,24.30,12.12,-25,1
1625438806,2021-07-05 00:46,46.49,985.61,1011.39,214,24.30,12.12,-25,1
1625438867,2021-07-05 00:47,46.49,985.64,1011.42,214,24.30,12.12,-24,1
1625438929,2021-07-05 00:48,46.71,985.63,1011.42,214,24.30,12.19,-24,1
1625438990,2021-07-05 00:49,46.49,985.61,1011.39,214,24.30,12.12,-25,1
1625439052,2021-07-05 00:50,46.50,985.59,1011.37,214,24.30,12.12,-25,1
1625439113,2021-07-05 00:51,46.33,985.61,1011.39,214,24.30,12.07,-23,1
1625439175,2021-07-05 00:52,46.50,985.61,1011.40,214,24.30,12.12,-24,1
1625439236,2021-07-05 00:53,46.49,985.64,1011.42,214,24.30,12.12,-24,1
1625439297,2021-07-05 00:54,46.47,985.63,1011.42,214,24.30,12.11,-24,1
1625439359,2021-07-05 00:55,46.50,985.64,1011.42,214,24.29,12.12,-25,1
1625439420,2021-07-05 00:57,46.50,985.63,1011.41,214,24.29,12.12,-26,1
1625439482,2021-07-05 00:58,46.51,985.62,1011.40,214,24.30,12.13,-24,1
1625439543,2021-07-05 00:59,46.51,985.66,1011.44,214,24.29,12.12,-24,1
1625439605,2021-07-05 01:00,46.52,985.64,1011.43,214,24.29,12.12,-24,1
1625439666,2021-07-05 01:01,46.51,985.62,1011.40,214,24.30,12.13,-24,1
1625439728,2021-07-05 01:02,46.44,985.61,1011.39,214,24.29,12.10,-24,1
1625439790,2021-07-05 01:03,46.52,985.63,1011.42,214,24.29,12.12,-23,1
1625439852,2021-07-05 01:04,46.47,985.64,1011.43,214,24.29,12.10,-25,1
1625439913,2021-07-05 01:05,46.52,985.64,1011.42,214,24.29,12.12,-23,1
1625439975,2021-07-05 01:06,46.53,985.64,1011.42,214,24.29,12.13,-23,1
1625440037,2021-07-05 01:07,46.61,985.67,1011.46,214,24.29,12.15,-22,1
1625440098,2021-07-05 01:08,46.30,985.67,1011.46,214,24.29,12.05,-24,1
1625440160,2021-07-05 01:09,46.54,985.69,1011.47,214,24.29,12.13,-23,1
1625440221,2021-07-05 01:10,46.53,985.67,1011.46,214,24.29,12.13,-23,1
1625440283,2021-07-05 01:11,46.55,985.67,1011.45,214,24.29,12.13,-24,1
1625440344,2021-07-05 01:12,46.53,985.70,1011.49,214,24.29,12.13,-23,1
1625440405,2021-07-05 01:13,46.55,985.68,1011.46,214,24.28,12.12,-23,1
1625440467,2021-07-05 01:14,46.54,985.70,1011.48,214,24.28,12.12,-21,1
1625440529,2021-07-05 01:15,46.29,985.72,1011.50,214,24.28,12.04,-24,1
1625440591,2021-07-05 01:16,46.53,985.72,1011.50,214,24.28,12.12,-22,1
1625440653,2021-07-05 01:17,46.55,985.72,1011.50,214,24.28,12.12,-23,1
1625440715,2021-07-05 01:18,46.55,985.69,1011.47,214,24.28,12.12,-23,1
1625440776,2021-07-05 01:19,46.58,985.71,1011.49,214,24.28,12.13,-22,1
1625440838,2021-07-05 01:20,46.56,985.68,1011.46,214,24.28,12.13,-23,1
1625440899,2021-07-05 01:21,46.56,985.68,1011.46,214,24.28,12.13,-23,1
1625440961,2021-07-05 01:22,46.57,985.67,1011.45,214,24.28,12.13,-24,1
1625441022,2021-07-05 01:23,46.56,985.65,1011.44,214,24.27,12.12,-23,1
1625441084,2021-07-05 01:24,46.56,985.66,1011.44,214,24.28,12.13,-23,1
1625441145,2021-07-05 01:25,46.57,985.66,1011.44,214,24.27,12.12,-22,1
1625441207,2021-07-05 01:26,46.57,985.66,1011.45,214,24.28,12.13,-23,1
1625441268,2021-07-05 01:27,46.57,985.65,1011.44,214,24.27,12.12,-24,1
1625441330,2021-07-05 01:28,46.57,985.64,1011.42,214,24.28,12.13,-25,1
1625441391,2021-07-05 01:29,46.58,985.62,1011.40,214,24.28,12.13,-22,1
1625441453,2021-07-05 01:30,46.58,985.63,1011.41,214,24.28,12.13,-24,1
1625441514,2021-07-05 01:31,46.61,985.58,1011.36,214,24.27,12.13,-23,1
1625441575,2021-07-05 01:32,46.59,985.58,1011.37,214,24.27,12.13,-22,1
1625441637,2021-07-05 01:33,46.58,985.56,1011.34,214,24.27,12.13,-24,1
1625441698,2021-07-05 01:34,46.61,985.58,1011.36,214,24.28,12.14,-24,1
1625441760,2021-07-05 01:36,46.66,985.54,1011.33,214,24.27,12.15,-24,1
1625441822,2021-07-05 01:37,46.59,985.57,1011.35,214,24.27,12.13,-22,1
1625441883,2021-07-05 01:38,46.59,985.57,1011.35,214,24.27,12.13,-24,1
1625441944,2021-07-05 01:39,46.59,985.58,1011.36,214,24.26,12.12,-23,1
1625442006,2021-07-05 01:40,46.71,985.55,1011.34,214,24.27,12.17,-25,1
1625442068,2021-07-05 01:41,46.60,985.57,1011.35,214,24.26,12.12,-25,1
1625442129,2021-07-05 01:42,46.62,985.62,1011.40,214,24.26,12.13,-22,1
1625442191,2021-07-05 01:43,46.62,985.61,1011.40,214,24.26,12.13,-23,1
1625442252,2021-07-05 01:44,46.60,985.63,1011.41,214,24.26,12.12,-23,1
1625442314,2021-07-05 01:45,46.60,985.62,1011.40,214,24.26,12.12,-22,1
1625442375,2021-07-05 01:46,46.61,985.62,1011.40,214,24.26,12.13,-22,1
1625442437,2021-07-05 01:47,46.73,985.61,1011.40,214,24.26,12.17,-24,1
1625442498,2021-07-05 01:48,46.63,985.63,1011.42,214,24.26,12.13,-24,1
1625442560,2021-07-05 01:49,46.63,985.62,1011.40,214,24.26,12.13,-24,1
1625442621,2021-07-05 01:50,46.43,985.60,1011.39,214,24.26,12.07,-22,1
1625442683,2021-07-05 01:51,46.63,985.59,1011.38,214,24.25,12.12,-23,1
1625442745,2021-07-05 01:52,46.64,985.58,1011.37,214,24.26,12.13,-22,1
1625442806,2021-07-05 01:53,46.61,985.60,1011.39,214,24.25,12.12,-23,1
1625442868,2021-07-05 01:54,46.63,985.60,1011.39,214,24.25,12.12,-24,1
1625442929,2021-07-05 01:55,46.62,985.58,1011.36,214,24.24,12.11,-24,1
1625442991,2021-07-05 01:56,46.63,985.62,1011.41,214,24.26,12.13,-24,1
1625443053,2021-07-05 01:57,46.49,985.59,1011.37,214,24.25,12.08,-23,1
1625443115,2021-07-05 01:58,46.64,985.60,1011.38,214,24.25,12.12,-25,1
1625443176,2021-07-05 01:59,46.64,985.60,1011.38,214,24.25,12.12,-23,1
1625443238,2021-07-05 02:00,46.63,985.58,1011.36,214,24.25,12.12,-25,1
1625443299,2021-07-05 02:01,46.65,985.61,1011.40,214,24.25,12.13,-23,1
1625443423,2021-07-05 02:03,46.65,985.57,1011.35,214,24.25,12.13,-24,1
1625443485,2021-07-05 02:04,46.66,985.54,1011.32,214,24.25,12.13,-23,1
1625443546,2021-07-05 02:05,46.66,985.55,1011.33,214,24.25,12.13,-23,1
1625443608,2021-07-05 02:06,46.29,985.53,1011.31,214,24.24,12.00,-22,1
1625443670,2021-07-05 02:07,46.67,985.52,1011.30,214,24.25,12.13,-21,1
1625443731,2021-07-05 02:08,46.66,985.53,1011.31,214,24.25,12.13,-25,1
1625443793,2021-07-05 02:09,46.67,985.52,1011.31,214,24.24,12.13,-24,1
1625443854,2021-07-05 02:10,46.67,985.51,1011.30,214,24.24,12.13,-23,1
1625443916,2021-07-05 02:11,46.67,985.48,1011.26,214,24.24,12.13,-23,1
1625443977,2021-07-05 02:12,46.70,985.50,1011.28,214,24.24,12.14,-22,1
1625444039,2021-07-05 02:13,46.64,985.49,1011.27,214,24.24,12.12,-23,1
1625444100,2021-07-05 02:15,46.66,985.49,1011.28,214,24.24,12.12,-23,1
1625444162,2021-07-05 02:16,46.68,985.47,1011.25,214,24.24,12.13,-24,1
1625444223,2021-07-05 02:17,46.69,985.47,1011.25,214,24.24,12.13,-23,1
1625444285,2021-07-05 02:18,46.58,985.45,1011.24,214,24.24,12.10,-24,1
1625444346,2021-07-05 02:19,46.68,985.49,1011.27,214,24.24,12.13,-24,1
1625444408,2021-07-05 02:20,46.51,985.45,1011.24,214,24.23,12.07,-23,1
1625444469,2021-07-05 02:21,46.35,985.45,1011.24,214,24.23,12.01,-24,1
1625444530,2021-07-05 02:22,46.67,985.47,1011.26,214,24.23,12.12,-23,1
1625444592,2021-07-05 02:23,46.68,985.49,1011.27,214,24.23,12.12,-24,1
1625444653,2021-07-05 02:24,46.68,985.51,1011.29,214,24.23,12.12,-24,1
1625444715,2021-07-05 02:25,46.69,985.50,1011.28,214,24.23,12.12,-23,1
1625444776,2021-07-05 02:26,46.69,985.54,1011.32,214,24.23,12.12,-24,1
1625444837,2021-07-05 02:27,46.69,985.56,1011.34,214,24.23,12.12,-24,1
1625444899,2021-07-05 02:28,46.68,985.60,1011.38,214,24.23,12.12,-23,1
1625444960,2021-07-05 02:29,46.70,985.59,1011.38,214,24.23,12.13,-22,1
1625445022,2021-07-05 02:30,46.70,985.60,1011.38,214,24.22,12.12,-24,1
1625445083,2021-07-05 02:31,46.69,985.59,1011.38,214,24.22,12.11,-23,1
1625445145,2021-07-05 02:32,46.70,985.61,1011.39,214,24.23,12.13,-23,1
1625445206,2021-07-05 02:33,46.71,985.63,1011.41,214,24.23,12.13,-23,1
1625445267,2021-07-05 02:34,46.71,985.58,1011.37,214,24.22,12.12,-25,1
1625445329,2021-07-05 02:35,46.95,985.60,1011.38,214,24.23,12.21,-22,1
1625445390,2021-07-05 02:36,46.71,985.60,1011.38,214,24.22,12.12,-22,1
1625445451,2021-07-05 02:37,46.70,985.58,1011.36,214,24.23,12.13,-23,1
1625445513,2021-07-05 02:38,46.72,985.59,1011.37,214,24.22,12.12,-23,1
1625445574,2021-07-05 02:39,46.71,985.57,1011.35,214,24.22,12.12,-23,1
1625445636,2021-07-05 02:40,46.71,985.60,1011.39,214,24.22,12.12,-24,1
1625445698,2021-07-05 02:41,46.72,985.59,1011.38,214,24.22,12.12,-24,1
1625445760,2021-07-05 02:42,46.71,985.56,1011.35,214,24.22,12.12,-24,1
1625445822,2021-07-05 02:43,46.88,985.58,1011.37,214,24.22,12.18,-23,1
1625445883,2021-07-05 02:44,46.70,985.58,1011.37,214,24.22,12.12,-24,1
1625445945,2021-07-05 02:45,46.71,985.60,1011.38,214,24.22,12.12,-24,1
1625446006,2021-07-05 02:46,46.71,985.60,1011.38,214,24.22,12.12,-23,1
1625446068,2021-07-05 02:47,46.71,985.63,1011.42,214,24.22,12.12,-24,1
1625446129,2021-07-05 02:48,46.77,985.64,1011.42,214,24.21,12.13,-24,1
1625446191,2021-07-05 02:49,46.72,985.68,1011.46,214,24.22,12.12,-22,1
1625446252,2021-07-05 02:50,46.72,985.70,1011.48,214,24.22,12.12,-23,1
1625446313,2021-07-05 02:51,46.72,985.68,1011.46,214,24.21,12.11,-22,1
1625446375,2021-07-05 02:52,46.71,985.66,1011.44,214,24.22,12.12,-23,1
1625446436,2021-07-05 02:53,46.73,985.62,1011.41,214,24.22,12.13,-24,1
1625446498,2021-07-05 02:54,46.70,985.64,1011.43,214,24.21,12.11,-23,1
1625446559,2021-07-05 02:55,46.72,985.63,1011.41,214,24.21,12.11,-24,1
1625446621,2021-07-05 02:57,46.71,985.61,1011.39,214,24.21,12.11,-24,1
1625446682,2021-07-05 02:58,46.71,985.59,1011.37,214,24.21,12.11,-24,1
1625446744,2021-07-05 02:59,46.93,985.56,1011.34,214,24.21,12.18,-24,1
1625446805,2021-07-05 03:00,46.72,985.57,1011.35,214,24.20,12.11,-24,1
1625446867,2021-07-05 03:01,46.70,985.53,1011.31,214,24.21,12.11,-23,1
1625446928,2021-07-05 03:02,46.76,985.51,1011.30,214,24.21,12.13,-22,1
1625446990,2021-07-05 03:03,46.72,985.49,1011.27,214,24.21,12.11,-24,1
1625447051,2021-07-05 03:04,46.72,985.47,1011.25,214,24.20,12.11,-25,1
1625447113,2021-07-05 03:05,46.72,985.44,1011.22,214,24.20,12.11,-25,1
1625447175,2021-07-05 03:06,46.23,985.48,1011.26,214,24.20,11.95,-25,1
1625447236,2021-07-05 03:07,46.71,985.46,1011.25,214,24.20,12.10,-25,1
1625447298,2021-07-05 03:08,46.72,985.44,1011.23,214,24.20,12.11,-25,1
1625447359,2021-07-05 03:09,46.72,985.46,1011.24,214,24.19,12.10,-26,1
1625447421,2021-07-05 03:10,46.73,985.43,1011.21,214,24.19,12.10,-26,1
1625447482,2021-07-05 03:11,46.72,985.45,1011.24,214,24.20,12.11,-24,1
1625447544,2021-07-05 03:12,46.53,985.45,1011.24,214,24.19,12.04,-25,1
1625447605,2021-07-05 03:13,46.72,985.44,1011.22,214,24.19,12.10,-21,1
1625447667,2021-07-05 03:14,46.72,985.45,1011.23,214,24.20,12.10,-25,1
1625447729,2021-07-05 03:15,46.72,985.45,1011.23,214,24.19,12.10,-25,1
1625447790,2021-07-05 03:16,46.73,985.42,1011.20,214,24.19,12.10,-24,1
1625447852,2021-07-05 03:17,46.53,985.41,1011.19,214,24.19,12.04,-25,1
1625447913,2021-07-05 03:18,46.74,985.37,1011.15,214,24.18,12.09,-24,1
1625447974,2021-07-05 03:19,46.73,985.41,1011.20,214,24.19,12.10,-25,1
1625448036,2021-07-05 03:20,46.83,985.38,1011.16,214,24.19,12.13,-24,1
1625448097,2021-07-05 03:21,46.74,985.38,1011.16,214,24.18,12.09,-25,1
1625448159,2021-07-05 03:22,46.73,985.39,1011.17,214,24.19,12.10,-25,1
1625448221,2021-07-05 03:23,46.72,985.37,1011.15,214,24.18,12.09,-23,1
1625448282,2021-07-05 03:24,46.75,985.38,1011.16,214,24.18,12.10,-25,1
1625448344,2021-07-05 03:25,46.81,985.41,1011.20,214,24.18,12.12,-24,1
1625448405,2021-07-05 03:26,46.74,985.41,1011.19,214,24.18,12.09,-23,1
1625448467,2021-07-05 03:27,46.73,985.43,1011.21,214,24.18,12.09,-25,1
1625448528,2021-07-05 03:28,46.73,985.41,1011.20,214,24.18,12.09,-25,1
1625448590,2021-07-05 03:29,46.73,985.45,1011.23,214,24.17,12.08,-24,1
1625448652,2021-07-05 03:30,46.74,985.45,1011.23,214,24.18,12.09,-26,1
1625448714,2021-07-05 03:31,46.72,985.44,1011.22,214,24.18,12.09,-25,1
1625448776,2021-07-05 03:32,46.74,985.45,1011.24,214,24.18,12.09,-25,1
1625448837,2021-07-05 03:33,46.73,985.48,1011.26,214,24.18,12.09,-24,1
1625448899,2021-07-05 03:34,46.74,985.48,1011.26,214,24.18,12.09,-24,1
1625448961,2021-07-05 03:36,46.71,985.48,1011.27,214,24.18,12.09,-24,1
1625449023,2021-07-05 03:37,46.71,985.48,1011.26,214,24.18,12.09,-23,1
1625449085,2021-07-05 03:38,46.73,985.49,1011.27,214,24.18,12.09,-25,1
1625449146,2021-07-05 03:39,46.71,985.47,1011.26,214,24.17,12.08,-25,1
1625449208,2021-07-05 03:40,46.73,985.46,1011.24,214,24.17,12.08,-25,1
1625449271,2021-07-05 03:41,46.71,985.47,1011.25,214,24.18,12.09,-25,1
1625449332,2021-07-05 03:42,46.71,985.47,1011.25,214,24.18,12.09,-24,1
1625449394,2021-07-05 03:43,46.71,985.48,1011.26,214,24.17,12.08,-25,1
1625449455,2021-07-05 03:44,46.71,985.48,1011.27,214,24.17,12.08,-25,1
1625449517,2021-07-05 03:45,46.71,985.48,1011.26,214,24.17,12.08,-24,1
1625449578,2021-07-05 03:46,46.92,985.48,1011.27,214,24.17,12.14,-24,1
1625449640,2021-07-05 03:47,46.71,985.49,1011.28,214,24.17,12.08,-25,1
1625449701,2021-07-05 03:48,46.73,985.52,1011.31,214,24.17,12.08,-24,1
1625449763,2021-07-05 03:49,46.74,985.53,1011.31,214,24.16,12.07,-25,1
1625449824,2021-07-05 03:50,46.73,985.54,1011.32,214,24.17,12.08,-22,1
1625449886,2021-07-05 03:51,46.74,985.57,1011.35,214,24.17,12.08,-23,1
1625449947,2021-07-05 03:52,46.73,985.57,1011.35,214,24.17,12.08,-24,1
1625450009,2021-07-05 03:53,46.75,985.54,1011.32,214,24.17,12.09,-24,1
1625450070,2021-07-05 03:54,46.73,985.55,1011.34,214,24.17,12.08,-23,1
1625450132,2021-07-05 03:55,46.73,985.55,1011.33,214,24.17,12.08,-26,1
1625450194,2021-07-05 03:56,46.74,985.55,1011.34,214,24.17,12.08,-24,1
1625450255,2021-07-05 03:57,46.74,985.55,1011.33,214,24.17,12.08,-25,1
1625450317,2021-07-05 03:58,46.74,985.55,1011.33,214,24.17,12.08,-25,1
1625450378,2021-07-05 03:59,46.74,985.57,1011.35,214,24.16,12.07,-25,1
1625450440,2021-07-05 04:00,46.74,985.56,1011.34,214,24.16,12.07,-25,1
1625450502,2021-07-05 04:01,46.74,985.56,1011.35,214,24.16,12.07,-25,1
1625450624,2021-07-05 04:03,46.71,985.57,1011.36,214,24.16,12.07,-21,1
1625450685,2021-07-05 04:04,46.73,985.57,1011.36,214,24.16,12.07,-21,1
1625450747,2021-07-05 04:05,46.74,985.59,1011.38,214,24.16,12.07,-21,1
1625450808,2021-07-05 04:06,46.71,985.60,1011.39,214,24.16,12.07,-23,1
1625450870,2021-07-05 04:07,46.75,985.62,1011.40,214,24.16,12.08,-23,1
1625450931,2021-07-05 04:08,46.74,985.60,1011.38,214,24.15,12.07,-23,1
1625450993,2021-07-05 04:09,46.71,985.58,1011.36,214,24.16,12.07,-21,1
1625451054,2021-07-05 04:10,46.72,985.60,1011.38,214,24.16,12.07,-23,1
1625451116,2021-07-05 04:11,46.54,985.61,1011.39,214,24.16,12.01,-22,1
1625451177,2021-07-05 04:12,46.74,985.60,1011.39,214,24.16,12.07,-23,1
1625451239,2021-07-05 04:13,46.81,985.60,1011.39,214,24.16,12.10,-22,1
1625451300,2021-07-05 04:15,46.72,985.63,1011.41,214,24.15,12.06,-24,1
1625451362,2021-07-05 04:16,46.73,985.63,1011.41,214,24.15,12.07,-23,1
1625451424,2021-07-05 04:17,46.45,985.64,1011.42,214,24.15,11.97,-22,1
1625451486,2021-07-05 04:18,46.73,985.65,1011.43,214,24.15,12.07,-23,1
1625451548,2021-07-05 04:19,46.80,985.64,1011.42,214,24.15,12.09,-24,1
1625451609,2021-07-05 04:20,46.73,985.67,1011.45,214,24.15,12.07,-24,1
1625451671,2021-07-05 04:21,46.73,985.65,1011.43,214,24.15,12.07,-23,1
1625451732,2021-07-05 04:22,46.48,985.67,1011.45,214,24.14,11.97,-22,1
1625451794,2021-07-05 04:23,46.75,985.67,1011.45,214,24.14,12.06,-24,1
1625451855,2021-07-05 04:24,46.73,985.65,1011.43,214,24.15,12.07,-22,1
1625451917,2021-07-05 04:25,46.75,985.65,1011.44,214,24.14,12.06,-21,1
1625451978,2021-07-05 04:26,46.73,985.66,1011.44,214,24.14,12.06,-23,1
1625452040,2021-07-05 04:27,46.75,985.69,1011.47,214,24.14,12.06,-23,1
1625452101,2021-07-05 04:28,46.75,985.69,1011.47,214,24.14,12.06,-24,1
1625452163,2021-07-05 04:29,46.73,985.69,1011.48,214,24.14,12.06,-24,1
1625452225,2021-07-05 04:30,46.76,985.71,1011.49,214,24.14,12.06,-23,1
1625452286,2021-07-05 04:31,46.77,985.69,1011.47,214,24.14,12.07,-22,1
1625452347,2021-07-05 04:32,46.72,985.68,1011.46,214,24.14,12.05,-23,1
1625452409,2021-07-05 04:33,46.77,985.71,1011.50,214,24.14,12.07,-24,1
1625452470,2021-07-05 04:34,46.75,985.68,1011.46,214,24.14,12.06,-23,1
1625452532,2021-07-05 04:35,46.74,985.68,1011.47,214,24.14,12.06,-23,1
1625452593,2021-07-05 04:36,46.67,985.68,1011.47,214,24.13,12.03,-21,1
1625452655,2021-07-05 04:37,46.75,985.69,1011.47,214,24.14,12.06,-23,1
1625452717,2021-07-05 04:38,46.77,985.72,1011.50,214,24.13,12.06,-24,1
1625452778,2021-07-05 04:39,46.77,985.73,1011.51,214,24.14,12.07,-23,1
1625452840,2021-07-05 04:40,46.89,985.75,1011.54,214,24.14,12.10,-23,1
1625452902,2021-07-05 04:41,46.77,985.79,1011.58,214,24.13,12.06,-23,1
1625452963,2021-07-05 04:42,46.77,985.79,1011.58,214,24.13,12.06,-22,1
1625453025,2021-07-05 04:43,46.75,985.79,1011.57,214,24.13,12.05,-22,1
1625453087,2021-07-05 04:44,46.73,985.79,1011.58,214,24.13,12.05,-24,1
1625453148,2021-07-05 04:45,46.77,985.79,1011.57,214,24.13,12.06,-24,1
1625453210,2021-07-05 04:46,46.77,985.78,1011.57,214,24.14,12.07,-22,1
1625453271,2021-07-05 04:47,46.78,985.79,1011.57,214,24.13,12.06,-20,1
1625453333,2021-07-05 04:48,46.77,985.77,1011.55,214,24.13,12.06,-22,1
1625453394,2021-07-05 04:49,46.77,985.81,1011.59,214,24.14,12.07,-23,1
1625453456,2021-07-05 04:50,47.16,985.81,1011.59,214,24.14,12.19,-23,1
1625453517,2021-07-05 04:51,46.78,985.80,1011.59,214,24.13,12.06,-23,1
1625453579,2021-07-05 04:52,46.75,985.81,1011.59,214,24.13,12.05,-22,1
1625453641,2021-07-05 04:54,46.76,985.82,1011.60,214,24.13,12.06,-22,1
1625453703,2021-07-05 04:55,46.75,985.82,1011.61,214,24.13,12.05,-23,1
1625453765,2021-07-05 04:56,46.76,985.85,1011.64,214,24.13,12.06,-24,1
1625453827,2021-07-05 04:57,46.78,985.85,1011.63,214,24.13,12.06,-22,1
1625453889,2021-07-05 04:58,47.08,985.85,1011.63,214,24.13,12.16,-21,1
1625453951,2021-07-05 04:59,46.76,985.85,1011.63,214,24.13,12.06,-24,1
1625454013,2021-07-05 05:00,46.79,985.86,1011.65,214,24.13,12.06,-23,1
1625454074,2021-07-05 05:01,46.78,985.85,1011.63,214,24.13,12.06,-23,1
1625454262,2021-07-05 05:04,46.78,985.86,1011.65,214,24.13,12.06,-21,1
1625454323,2021-07-05 05:05,46.78,985.84,1011.62,214,24.13,12.06,-22,1
1625454385,2021-07-05 05:06,46.75,985.85,1011.64,214,24.13,12.05,-22,1
1625454446,2021-07-05 05:07,46.78,985.84,1011.62,214,24.13,12.06,-21,1
1625454508,2021-07-05 05:08,46.78,985.84,1011.63,214,24.13,12.06,-21,1
1625454569,2021-07-05 05:09,46.79,985.86,1011.65,214,24.13,12.06,-22,1
1625454631,2021-07-05 05:10,46.79,985.90,1011.68,214,24.13,12.06,-21,1
1625454692,2021-07-05 05:11,46.78,985.88,1011.66,214,24.12,12.05,-22,1
1625454754,2021-07-05 05:12,46.78,985.87,1011.65,214,24.12,12.05,-22,1
1625454816,2021-07-05 05:13,46.76,985.87,1011.66,214,24.12,12.05,-22,1
1625454877,2021-07-05 05:14,46.78,985.90,1011.68,214,24.12,12.05,-21,1
1625454938,2021-07-05 05:15,46.79,985.90,1011.68,214,24.12,12.05,-22,1
1625455000,2021-07-05 05:16,46.80,985.91,1011.69,214,24.12,12.06,-23,1
1625455062,2021-07-05 05:17,46.72,985.89,1011.68,214,24.12,12.03,-22,1
1625455123,2021-07-05 05:18,46.76,985.88,1011.67,214,24.12,12.05,-22,1
1625455184,2021-07-05 05:19,47.10,985.90,1011.68,214,24.12,12.16,-22,1
1625455246,2021-07-05 05:20,46.76,985.87,1011.65,214,24.12,12.05,-21,1
1625455308,2021-07-05 05:21,46.76,985.88,1011.66,214,24.12,12.05,-21,1
1625455369,2021-07-05 05:22,46.77,985.87,1011.65,214,24.12,12.05,-23,1
1625455431,2021-07-05 05:23,46.77,985.90,1011.69,214,24.11,12.04,-22,1
1625455492,2021-07-05 05:24,46.77,985.89,1011.67,214,24.12,12.05,-22,1
1625455554,2021-07-05 05:25,46.76,985.91,1011.70,214,24.12,12.05,-22,1
1625455615,2021-07-05 05:26,46.76,985.95,1011.74,214,24.11,12.04,-21,1
1625455677,2021-07-05 05:27,46.73,985.95,1011.73,214,24.12,12.04,-21,1
1625455738,2021-07-05 05:28,46.76,986.00,1011.79,214,24.12,12.05,-22,1
1625455800,2021-07-05 05:30,46.76,986.02,1011.80,214,24.12,12.05,-20,1
1625455861,2021-07-05 05:31,46.77,986.05,1011.83,214,24.11,12.04,-22,1
1625455923,2021-07-05 05:32,46.77,986.07,1011.86,214,24.12,12.05,-21,1
1625455984,2021-07-05 05:33,46.77,986.09,1011.87,214,24.12,12.05,-22,1
1625456046,2021-07-05 05:34,47.15,986.09,1011.88,214,24.12,12.17,-21,1
1625456107,2021-07-05 05:35,46.76,986.11,1011.90,214,24.12,12.05,-22,1
1625456169,2021-07-05 05:36,46.76,986.13,1011.91,214,24.12,12.05,-22,1
1625456230,2021-07-05 05:37,46.74,986.16,1011.95,214,24.12,12.04,-22,1
1625456292,2021-07-05 05:38,46.76,986.16,1011.94,214,24.12,12.05,-21,1
1625456354,2021-07-05 05:39,46.75,986.14,1011.92,214,24.12,12.04,-23,1
1625456416,2021-07-05 05:40,46.74,986.19,1011.97,214,24.12,12.04,-24,1
1625456478,2021-07-05 05:41,46.76,986.18,1011.97,214,24.12,12.05,-22,1
1625456540,2021-07-05 05:42,46.76,986.18,1011.96,214,24.11,12.04,-21,1
1625456601,2021-07-05 05:43,46.75,986.15,1011.93,214,24.12,12.04,-23,1
1625456663,2021-07-05 05:44,46.75,986.17,1011.95,214,24.12,12.04,-23,1
1625456725,2021-07-05 05:45,46.74,986.16,1011.94,214,24.12,12.04,-22,1
1625456786,2021-07-05 05:46,46.75,986.15,1011.93,214,24.12,12.04,-22,1
1625456848,2021-07-05 05:47,46.75,986.14,1011.93,214,24.12,12.04,-22,1
1625456909,2021-07-05 05:48,46.75,986.13,1011.92,214,24.12,12.04,-21,1
1625456971,2021-07-05 05:49,46.73,986.13,1011.91,214,24.13,12.05,-22,1
1625457032,2021-07-05 05:50,46.73,986.10,1011.89,214,24.12,12.04,-21,1
1625457094,2021-07-05 05:51,46.73,986.11,1011.89,214,24.12,12.04,-23,1
1625457155,2021-07-05 05:52,46.72,986.15,1011.93,214,24.12,12.03,-21,1
1625457217,2021-07-05 05:53,46.73,986.14,1011.93,214,24.12,12.04,-23,1
1625457279,2021-07-05 05:54,46.73,986.14,1011.93,214,24.12,12.04,-22,1
1625457340,2021-07-05 05:55,46.86,986.18,1011.96,214,24.12,12.08,-22,1
1625457401,2021-07-05 05:56,46.72,986.19,1011.98,214,24.12,12.03,-21,1
1625457463,2021-07-05 05:57,46.72,986.20,1011.98,214,24.12,12.03,-22,1
1625457525,2021-07-05 05:58,46.71,986.22,1012.00,214,24.12,12.03,-22,1
1625457586,2021-07-05 05:59,46.73,986.22,1012.00,214,24.12,12.04,-21,1
1625457648,2021-07-05 06:00,46.71,986.22,1012.01,214,24.12,12.03,-22,1
1625457709,2021-07-05 06:01,46.73,986.21,1012.00,214,24.12,12.04,-20,1
1625457831,2021-07-05 06:03,46.71,986.23,1012.02,214,24.12,12.03,-21,1
1625457892,2021-07-05 06:04,46.71,986.22,1012.01,214,24.12,12.03,-22,1
1625457954,2021-07-05 06:05,46.70,986.21,1011.99,214,24.12,12.03,-22,1
1625458015,2021-07-05 06:06,46.71,986.23,1012.01,214,24.12,12.03,-21,1
1625458077,2021-07-05 06:07,46.69,986.25,1012.03,214,24.12,12.02,-22,1
1625458138,2021-07-05 06:08,46.68,986.28,1012.07,214,24.13,12.03,-22,1
1625458200,2021-07-05 06:10,46.70,986.31,1012.10,214,24.12,12.03,-21,1
1625458262,2021-07-05 06:11,46.68,986.30,1012.09,214,24.13,12.03,-21,1
1625458323,2021-07-05 06:12,46.70,986.30,1012.08,214,24.13,12.04,-21,1
1625458385,2021-07-05 06:13,46.76,986.34,1012.12,214,24.12,12.05,-20,1
1625458446,2021-07-05 06:14,46.71,986.34,1012.13,214,24.12,12.03,-20,1
1625458508,2021-07-05 06:15,46.70,986.35,1012.14,214,24.12,12.03,-22,1
1625458569,2021-07-05 06:16,46.70,986.35,1012.13,214,24.12,12.03,-22,1
1625458630,2021-07-05 06:17,46.69,986.37,1012.16,214,24.13,12.03,-22,1
1625458691,2021-07-05 06:18,46.69,986.33,1012.11,214,24.12,12.02,-20,1
1625458753,2021-07-05 06:19,46.68,986.34,1012.12,214,24.13,12.03,-21,1
1625458814,2021-07-05 06:20,46.70,986.31,1012.09,214,24.12,12.03,-22,1
1625458875,2021-07-05 06:21,46.69,986.34,1012.12,214,24.12,12.02,-21,1
1625458937,2021-07-05 06:22,46.68,986.33,1012.11,214,24.13,12.03,-22,1
1625458998,2021-07-05 06:23,46.69,986.30,1012.08,214,24.12,12.02,-23,1
1625459059,2021-07-05 06:24,46.68,986.32,1012.11,214,24.13,12.03,-21,1
1625459121,2021-07-05 06:25,46.68,986.31,1012.09,214,24.13,12.03,-22,1
1625459182,2021-07-05 06:26,46.67,986.34,1012.12,214,24.13,12.02,-22,1
1625459243,2021-07-05 06:27,46.66,986.33,1012.11,214,24.12,12.01,-21,1
1625459304,2021-07-05 06:28,46.63,986.34,1012.12,214,24.12,12.00,-21,1
1625459366,2021-07-05 06:29,46.66,986.33,1012.11,214,24.13,12.02,-20,1
1625459427,2021-07-05 06:30,46.64,986.35,1012.13,214,24.13,12.02,-21,1
1625459489,2021-07-05 06:31,46.63,986.35,1012.14,214,24.12,12.00,-23,1
1625459551,2021-07-05 06:32,46.62,986.32,1012.11,214,24.12,12.00,-20,1
1625459612,2021-07-05 06:33,46.62,986.33,1012.12,214,24.13,12.01,-22,1
1625459674,2021-07-05 06:34,46.62,986.34,1012.13,214,24.13,12.01,-22,1
1625459735,2021-07-05 06:35,46.61,986.31,1012.09,214,24.13,12.01,-22,1
1625459796,2021-07-05 06:36,46.60,986.33,1012.12,214,24.13,12.00,-22,1
1625459858,2021-07-05 06:37,46.61,986.31,1012.09,214,24.13,12.01,-21,1
1625459920,2021-07-05 06:38,46.60,986.28,1012.06,214,24.13,12.00,-21,1
1625459982,2021-07-05 06:39,46.59,986.28,1012.06,214,24.13,12.00,-20,1
1625460045,2021-07-05 06:40,46.58,986.24,1012.03,214,24.13,12.00,-21,1
1625460106,2021-07-05 06:41,46.59,986.26,1012.04,214,24.13,12.00,-21,1
1625460167,2021-07-05 06:42,46.57,986.26,1012.05,214,24.13,11.99,-22,1
1625460229,2021-07-05 06:43,46.58,986.24,1012.02,214,24.13,12.00,-22,1
1625460290,2021-07-05 06:44,46.60,986.23,1012.02,214,24.13,12.00,-22,1
1625460352,2021-07-05 06:45,46.66,986.23,1012.01,214,24.13,12.02,-22,1
1625460413,2021-07-05 06:46,46.41,986.24,1012.02,214,24.13,11.94,-21,1
1625460475,2021-07-05 06:47,46.56,986.25,1012.04,214,24.13,11.99,-20,1
1625460536,2021-07-05 06:48,46.57,986.25,1012.04,214,24.13,11.99,-22,1
1625460597,2021-07-05 06:49,46.56,986.27,1012.05,214,24.13,11.99,-21,1
1625460659,2021-07-05 06:50,46.59,986.26,1012.04,214,24.13,12.00,-22,1
1625460720,2021-07-05 06:52,46.56,986.24,1012.02,214,24.13,11.99,-21,1
1625460782,2021-07-05 06:53,46.55,986.24,1012.02,214,24.13,11.99,-22,1
1625460843,2021-07-05 06:54,46.55,986.24,1012.02,214,24.14,12.00,-22,1
1625460905,2021-07-05 06:55,46.55,986.23,1012.01,214,24.14,12.00,-22,1
1625460966,2021-07-05 06:56,46.54,986.24,1012.03,214,24.14,11.99,-21,1
1625461028,2021-07-05 06:57,46.54,986.23,1012.02,214,24.14,11.99,-22,1
1625461089,2021-07-05 06:58,46.54,986.22,1012.01,214,24.14,11.99,-22,1
1625461150,2021-07-05 06:59,46.55,986.26,1012.04,214,24.14,12.00,-23,1
1625461212,2021-07-05 07:00,46.55,986.23,1012.01,214,24.14,12.00,-21,1
1625461273,2021-07-05 07:01,46.55,986.21,1012.00,214,24.14,12.00,-22,1
1625461397,2021-07-05 07:03,46.54,986.20,1011.99,214,24.14,11.99,-22,1
1625461459,2021-07-05 07:04,46.51,986.17,1011.95,214,24.14,11.98,-22,1
1625461520,2021-07-05 07:05,46.50,986.21,1012.00,214,24.15,11.99,-22,1
1625461581,2021-07-05 07:06,46.49,986.15,1011.94,214,24.14,11.98,-20,1
1625461643,2021-07-05 07:07,46.52,986.18,1011.96,214,24.14,11.98,-21,1
1625461704,2021-07-05 07:08,46.50,986.16,1011.95,214,24.14,11.98,-22,1
1625461765,2021-07-05 07:09,46.49,986.17,1011.95,214,24.14,11.98,-22,1
1625461827,2021-07-05 07:10,46.50,986.16,1011.95,214,24.14,11.98,-22,1
1625461888,2021-07-05 07:11,46.49,986.17,1011.96,214,24.14,11.98,-22,1
1625461949,2021-07-05 07:12,46.50,986.21,1011.99,214,24.14,11.98,-21,1
1625462011,2021-07-05 07:13,46.65,986.21,1011.99,214,24.15,12.04,-21,1
1625462072,2021-07-05 07:14,46.50,986.28,1012.06,214,24.15,11.99,-22,1
1625462134,2021-07-05 07:15,46.41,986.28,1012.07,214,24.15,11.96,-22,1
1625462195,2021-07-05 07:16,46.48,986.29,1012.07,214,24.15,11.98,-21,1
1625462257,2021-07-05 07:17,46.57,986.29,1012.07,214,24.15,12.01,-22,1
1625462318,2021-07-05 07:18,46.48,986.29,1012.07,214,24.15,11.98,-20,1
1625462380,2021-07-05 07:19,46.47,986.31,1012.09,214,24.15,11.98,-21,1
1625462442,2021-07-05 07:20,46.48,986.30,1012.08,214,24.15,11.98,-23,1
1625462504,2021-07-05 07:21,46.39,986.28,1012.06,214,24.15,11.95,-21,1
1625462565,2021-07-05 07:22,46.47,986.28,1012.06,214,24.15,11.98,-22,1
1625462626,2021-07-05 07:23,46.46,986.28,1012.07,214,24.16,11.99,-22,1
1625462688,2021-07-05 07:24,46.41,986.29,1012.08,214,24.16,11.97,-22,1
1625462749,2021-07-05 07:25,46.48,986.31,1012.10,214,24.16,11.99,-21,1
1625462811,2021-07-05 07:26,46.35,986.33,1012.11,214,24.16,11.95,-21,1
1625462873,2021-07-05 07:27,46.48,986.36,1012.14,214,24.16,11.99,-20,1
1625462934,2021-07-05 07:28,46.45,986.40,1012.18,214,24.16,11.98,-22,1
1625462996,2021-07-05 07:29,46.45,986.40,1012.18,214,24.16,11.98,-22,1
1625463057,2021-07-05 07:30,46.46,986.40,1012.18,214,24.16,11.99,-21,1
1625463118,2021-07-05 07:31,46.46,986.41,1012.20,214,24.16,11.99,-22,1
1625463179,2021-07-05 07:32,46.45,986.42,1012.20,214,24.17,11.99,-21,1
1625463241,2021-07-05 07:34,46.46,986.44,1012.23,214,24.17,12.00,-22,1
1625463302,2021-07-05 07:35,46.45,986.44,1012.23,214,24.17,11.99,-21,1
1625463364,2021-07-05 07:36,46.45,986.43,1012.21,214,24.17,11.99,-21,1
1625463426,2021-07-05 07:37,46.44,986.45,1012.23,214,24.17,11.99,-23,1
1625463488,2021-07-05 07:38,46.45,986.47,1012.25,214,24.17,11.99,-20,1
1625463549,2021-07-05 07:39,46.77,986.46,1012.24,214,24.17,12.09,-22,1
1625463610,2021-07-05 07:40,46.44,986.46,1012.24,214,24.17,11.99,-21,1
1625463672,2021-07-05 07:41,46.44,986.47,1012.26,214,24.18,12.00,-21,1
1625463734,2021-07-05 07:42,46.45,986.47,1012.25,214,24.18,12.00,-21,1
1625463795,2021-07-05 07:43,46.45,986.47,1012.25,214,24.18,12.00,-22,1
1625463857,2021-07-05 07:44,46.43,986.47,1012.26,214,24.18,11.99,-22,1
1625463918,2021-07-05 07:45,46.16,986.45,1012.23,214,24.17,11.90,-20,1
1625463979,2021-07-05 07:46,46.44,986.44,1012.22,214,24.18,12.00,-22,1
1625464041,2021-07-05 07:47,46.43,986.45,1012.23,214,24.18,11.99,-21,1
1625464102,2021-07-05 07:48,46.42,986.45,1012.23,214,24.18,11.99,-22,1
1625464164,2021-07-05 07:49,46.45,986.45,1012.24,214,24.19,12.01,-23,1
1625464225,2021-07-05 07:50,46.44,986.45,1012.23,214,24.19,12.01,-23,1
1625464286,2021-07-05 07:51,46.42,986.46,1012.24,214,24.19,12.00,-22,1
1625464348,2021-07-05 07:52,46.45,986.47,1012.25,214,24.19,12.01,-22,1
1625464409,2021-07-05 07:53,46.43,986.47,1012.25,214,24.19,12.00,-21,1
1625464470,2021-07-05 07:54,46.43,986.44,1012.22,214,24.19,12.00,-21,1
1625464532,2021-07-05 07:55,46.42,986.41,1012.19,214,24.19,12.00,-23,1
1625464593,2021-07-05 07:56,46.42,986.41,1012.20,214,24.20,12.01,-23,1
1625464654,2021-07-05 07:57,46.41,986.42,1012.20,214,24.20,12.01,-22,1
1625464715,2021-07-05 07:58,46.40,986.39,1012.17,214,24.20,12.00,-22,1
1625464777,2021-07-05 07:59,46.41,986.40,1012.18,214,24.21,12.01,-21,1
1625464838,2021-07-05 08:00,46.41,986.40,1012.18,214,24.20,12.01,-22,1
1625464900,2021-07-05 08:01,46.41,986.40,1012.18,214,24.20,12.01,-23,1
1625465022,2021-07-05 08:03,46.40,986.40,1012.18,214,24.20,12.00,-21,1
1625465083,2021-07-05 08:04,46.41,986.41,1012.19,214,24.21,12.02,-21,1
1625465144,2021-07-05 08:05,46.40,986.47,1012.25,214,24.21,12.01,-22,1
1625465206,2021-07-05 08:06,46.41,986.42,1012.21,214,24.21,12.02,-22,1
1625465267,2021-07-05 08:07,46.41,986.43,1012.21,214,24.21,12.02,-21,1
1625465328,2021-07-05 08:08,46.42,986.41,1012.19,214,24.21,12.02,-21,1
1625465390,2021-07-05 08:09,46.37,986.44,1012.22,214,24.22,12.01,-22,1
1625465452,2021-07-05 08:10,46.41,986.44,1012.22,214,24.22,12.02,-21,1
1625465514,2021-07-05 08:11,46.40,986.47,1012.25,214,24.22,12.02,-22,1
1625465575,2021-07-05 08:12,46.40,986.45,1012.23,214,24.22,12.02,-22,1
1625465636,2021-07-05 08:13,46.40,986.43,1012.21,214,24.22,12.02,-23,1
1625465697,2021-07-05 08:14,46.39,986.47,1012.25,214,24.22,12.02,-22,1
1625465759,2021-07-05 08:15,46.37,986.45,1012.23,214,24.22,12.01,-21,1
1625465820,2021-07-05 08:17,46.37,986.45,1012.24,214,24.23,12.02,-21,1
1625465881,2021-07-05 08:18,46.37,986.45,1012.23,214,24.23,12.02,-21,1
1625465943,2021-07-05 08:19,46.38,986.47,1012.25,214,24.23,12.02,-21,1
1625466004,2021-07-05 08:20,46.36,986.49,1012.28,214,24.24,12.03,-22,1
1625466065,2021-07-05 08:21,46.37,986.50,1012.28,214,24.23,12.02,-22,1
1625466127,2021-07-05 08:22,46.37,986.49,1012.27,214,24.24,12.03,-23,1
1625466188,2021-07-05 08:23,46.34,986.46,1012.24,214,24.23,12.01,-23,1
1625466249,2021-07-05 08:24,46.35,986.48,1012.26,214,24.24,12.02,-22,1
1625466311,2021-07-05 08:25,46.35,986.46,1012.24,214,24.24,12.02,-22,1
1625466373,2021-07-05 08:26,46.35,986.47,1012.25,214,24.24,12.02,-22,1
1625466434,2021-07-05 08:27,46.34,986.44,1012.23,214,24.24,12.02,-22,1
1625466495,2021-07-05 08:28,46.36,986.47,1012.25,214,24.24,12.03,-22,1
1625466556,2021-07-05 08:29,46.33,986.47,1012.25,214,24.24,12.01,-21,1
1625466618,2021-07-05 08:30,46.34,986.48,1012.26,214,24.25,12.03,-23,1
1625466679,2021-07-05 08:31,46.22,986.50,1012.28,214,24.25,11.99,-23,1
1625466741,2021-07-05 08:32,46.30,986.49,1012.27,214,24.25,12.01,-22,1
1625466802,2021-07-05 08:33,46.30,986.49,1012.28,214,24.25,12.01,-23,1
1625466863,2021-07-05 08:34,46.30,986.46,1012.24,214,24.25,12.01,-22,1
1625466924,2021-07-05 08:35,46.31,986.46,1012.24,214,24.25,12.02,-22,1
1625466986,2021-07-05 08:36,46.08,986.44,1012.23,214,24.25,11.94,-23,1
1625467047,2021-07-05 08:37,46.29,986.43,1012.22,214,24.26,12.02,-22,1
1625467108,2021-07-05 08:38,46.29,986.40,1012.19,214,24.26,12.02,-22,1
1625467170,2021-07-05 08:39,46.34,986.41,1012.19,214,24.26,12.04,-22,1
1625467231,2021-07-05 08:40,46.33,986.42,1012.20,214,24.26,12.03,-21,1
1625467294,2021-07-05 08:41,46.25,986.39,1012.17,214,24.27,12.02,-22,1
1625467355,2021-07-05 08:42,46.29,986.44,1012.22,214,24.27,12.03,-22,1
1625467416,2021-07-05 08:43,46.28,986.41,1012.20,214,24.27,12.02,-22,1
1625467478,2021-07-05 08:44,46.27,986.39,1012.17,214,24.27,12.02,-21,1
1625467539,2021-07-05 08:45,46.30,986.36,1012.15,214,24.27,12.03,-22,1
1625467600,2021-07-05 08:46,46.26,986.38,1012.16,214,24.27,12.02,-22,1
1625467661,2021-07-05 08:47,46.28,986.37,1012.15,214,24.27,12.03,-22,1
1625467723,2021-07-05 08:48,46.28,986.37,1012.15,214,24.27,12.03,-22,1
1625467784,2021-07-05 08:49,46.21,986.35,1012.13,214,24.28,12.01,-22,1
1625467846,2021-07-05 08:50,46.27,986.37,1012.15,214,24.28,12.03,-20,1
1625467907,2021-07-05 08:51,46.25,986.36,1012.14,214,24.28,12.02,-22,1
1625467968,2021-07-05 08:52,46.24,986.37,1012.15,214,24.28,12.02,-22,1
1625468030,2021-07-05 08:53,46.26,986.37,1012.15,214,24.28,12.03,-22,1
1625468092,2021-07-05 08:54,46.26,986.40,1012.18,214,24.28,12.03,-22,1
1625468154,2021-07-05 08:55,46.25,986.42,1012.20,214,24.28,12.02,-22,1
1625468215,2021-07-05 08:56,46.25,986.42,1012.20,214,24.29,12.03,-23,1
1625468276,2021-07-05 08:57,46.26,986.45,1012.23,214,24.29,12.04,-22,1
1625468338,2021-07-05 08:58,46.26,986.44,1012.22,214,24.29,12.04,-21,1
1625468399,2021-07-05 08:59,46.24,986.45,1012.23,214,24.29,12.03,-22,1
1625468460,2021-07-05 09:01,46.25,986.44,1012.23,214,24.29,12.03,-22,1
1625468521,2021-07-05 09:02,46.20,986.45,1012.23,214,24.29,12.02,-22,1
1625468644,2021-07-05 09:04,46.23,986.44,1012.22,214,24.30,12.04,-21,1
1625468705,2021-07-05 09:05,46.23,986.42,1012.20,214,24.29,12.03,-21,1
1625468767,2021-07-05 09:06,46.24,986.45,1012.23,214,24.30,12.04,-22,1
1625468828,2021-07-05 09:07,46.24,986.45,1012.23,214,24.30,12.04,-22,1
1625468889,2021-07-05 09:08,46.24,986.43,1012.21,214,24.30,12.04,-21,1
1625468950,2021-07-05 09:09,46.23,986.45,1012.24,214,24.30,12.04,-21,1
1625469012,2021-07-05 09:10,46.22,986.44,1012.22,214,24.31,12.04,-22,1
1625469073,2021-07-05 09:11,46.21,986.45,1012.23,214,24.30,12.03,-22,1
1625469134,2021-07-05 09:12,46.23,986.45,1012.23,214,24.31,12.05,-22,1
1625469196,2021-07-05 09:13,46.00,986.45,1012.23,214,24.31,11.97,-22,1
1625469258,2021-07-05 09:14,46.28,986.44,1012.22,214,24.30,12.05,-22,1
1625469319,2021-07-05 09:15,46.22,986.43,1012.21,214,24.31,12.04,-21,1
1625469381,2021-07-05 09:16,46.45,986.45,1012.23,214,24.31,12.12,-22,1
1625469442,2021-07-05 09:17,46.22,986.43,1012.22,214,24.31,12.04,-21,1
1625469503,2021-07-05 09:18,46.24,986.38,1012.17,214,24.31,12.05,-22,1
1625469565,2021-07-05 09:19,46.24,986.39,1012.18,214,24.31,12.05,-20,1
1625469626,2021-07-05 09:20,46.20,986.35,1012.13,214,24.31,12.03,-21,1
1625469687,2021-07-05 09:21,46.19,986.36,1012.14,214,24.31,12.03,-21,1
1625469749,2021-07-05 09:22,46.22,986.36,1012.15,214,24.32,12.05,-22,1
1625469810,2021-07-05 09:23,46.23,986.33,1012.11,214,24.32,12.05,-22,1
1625469871,2021-07-05 09:24,46.20,986.31,1012.09,214,24.32,12.04,-21,1
1625469932,2021-07-05 09:25,46.18,986.28,1012.06,214,24.32,12.04,-22,1
1625469994,2021-07-05 09:26,46.20,986.30,1012.09,214,24.32,12.04,-22,1
1625470055,2021-07-05 09:27,46.21,986.25,1012.03,214,24.32,12.05,-21,1
1625470116,2021-07-05 09:28,46.05,986.24,1012.02,214,24.32,12.00,-21,1
1625470177,2021-07-05 09:29,46.17,986.24,1012.03,214,24.32,12.04,-21,1
1625470239,2021-07-05 09:30,46.14,986.23,1012.02,214,24.32,12.03,-22,1
1625470300,2021-07-05 09:31,46.20,986.26,1012.04,214,24.33,12.05,-22,1
1625470361,2021-07-05 09:32,46.19,986.28,1012.06,214,24.33,12.05,-22,1
1625470423,2021-07-05 09:33,46.19,986.27,1012.05,214,24.34,12.06,-22,1
1625470484,2021-07-05 09:34,46.19,986.26,1012.04,214,24.33,12.05,-22,1
1625470545,2021-07-05 09:35,46.15,986.24,1012.02,214,24.34,12.05,-21,1
1625470607,2021-07-05 09:36,46.18,986.25,1012.03,214,24.33,12.05,-21,1
1625470668,2021-07-05 09:37,46.17,986.23,1012.01,214,24.33,12.05,-20,1
1625470729,2021-07-05 09:38,46.20,986.25,1012.04,214,24.34,12.06,-22,1
1625470790,2021-07-05 09:39,46.17,986.21,1012.00,214,24.34,12.05,-21,1
1625470852,2021-07-05 09:40,46.10,986.22,1012.00,214,24.34,12.03,-22,1
1625470913,2021-07-05 09:41,46.14,986.24,1012.02,214,24.34,12.04,-22,1
1625470975,2021-07-05 09:42,46.21,986.22,1012.00,214,24.34,12.07,-21,1
1625471036,2021-07-05 09:43,46.17,986.25,1012.03,214,24.34,12.05,-21,1
1625471098,2021-07-05 09:44,46.10,986.23,1012.01,214,24.34,12.03,-21,1
1625471159,2021-07-05 09:45,46.17,986.22,1012.00,214,24.35,12.06,-22,1
1625471220,2021-07-05 09:47,46.15,986.20,1011.98,214,24.35,12.06,-21,1
1625471282,2021-07-05 09:48,46.14,986.23,1012.01,214,24.35,12.05,-22,1
1625471344,2021-07-05 09:49,46.12,986.19,1011.97,214,24.35,12.05,-23,1
1625471405,2021-07-05 09:50,46.15,986.17,1011.95,214,24.34,12.05,-21,1
1625471466,2021-07-05 09:51,46.15,986.14,1011.92,214,24.35,12.06,-22,1
1625471528,2021-07-05 09:52,46.16,986.12,1011.90,214,24.35,12.06,-23,1
1625471589,2021-07-05 09:53,46.12,986.11,1011.89,214,24.35,12.05,-23,1
1625471650,2021-07-05 09:54,46.14,986.08,1011.87,214,24.35,12.05,-21,1
1625471712,2021-07-05 09:55,46.13,986.09,1011.87,214,24.36,12.06,-21,1
1625471773,2021-07-05 09:56,46.10,986.08,1011.86,214,24.36,12.05,-22,1
1625471834,2021-07-05 09:57,46.11,986.08,1011.86,214,24.36,12.05,-22,1
1625471896,2021-07-05 09:58,46.12,986.10,1011.88,214,24.36,12.06,-24,1
1625471957,2021-07-05 09:59,46.10,986.08,1011.87,214,24.36,12.05,-22,1
1625472018,2021-07-05 10:00,46.10,986.09,1011.88,214,24.36,12.05,-22,1
1625472079,2021-07-05 10:01,46.08,986.11,1011.90,214,24.37,12.05,-23,1
1625472264,2021-07-05 10:04,46.09,986.06,1011.85,214,24.37,12.05,-24,1
1625472326,2021-07-05 10:05,46.03,986.07,1011.86,214,24.37,12.03,-22,1
1625472387,2021-07-05 10:06,46.03,986.12,1011.90,214,24.37,12.03,-24,1
1625472448,2021-07-05 10:07,46.15,986.11,1011.89,214,24.38,12.08,-24,1
1625472510,2021-07-05 10:08,45.99,986.12,1011.91,214,24.37,12.02,-23,1
1625472571,2021-07-05 10:09,45.98,986.09,1011.88,214,24.38,12.03,-24,1
1625472632,2021-07-05 10:10,45.80,986.11,1011.90,214,24.38,11.97,-24,1
1625472694,2021-07-05 10:11,46.00,986.12,1011.91,214,24.38,12.03,-24,1
1625472755,2021-07-05 10:12,45.99,986.14,1011.93,214,24.38,12.03,-24,1
1625472816,2021-07-05 10:13,46.00,986.16,1011.95,214,24.38,12.03,-24,1
1625472877,2021-07-05 10:14,46.00,986.17,1011.96,214,24.38,12.03,-23,1
1625472939,2021-07-05 10:15,45.98,986.16,1011.94,214,24.38,12.03,-23,1
1625473000,2021-07-05 10:16,45.98,986.17,1011.95,214,24.39,12.04,-24,1
1625473062,2021-07-05 10:17,45.97,986.18,1011.96,214,24.39,12.03,-23,1
1625473123,2021-07-05 10:18,45.96,986.18,1011.97,214,24.38,12.02,-23,1
1625473184,2021-07-05 10:19,45.96,986.17,1011.95,214,24.39,12.03,-23,1
1625473246,2021-07-05 10:20,45.96,986.15,1011.94,214,24.39,12.03,-23,1
1625473307,2021-07-05 10:21,45.92,986.14,1011.92,214,24.39,12.02,-25,1
1625473368,2021-07-05 10:22,46.06,986.14,1011.92,214,24.40,12.07,-23,1
1625473429,2021-07-05 10:23,45.93,986.13,1011.91,214,24.40,12.03,-24,1
1625473491,2021-07-05 10:24,45.85,986.13,1011.91,214,24.40,12.00,-24,1
1625473552,2021-07-05 10:25,45.81,986.09,1011.87,214,24.40,11.99,-24,1
1625473614,2021-07-05 10:26,45.71,986.08,1011.86,214,24.40,11.96,-22,1
1625473675,2021-07-05 10:27,45.66,986.09,1011.87,214,24.40,11.94,-24,1
1625473737,2021-07-05 10:28,45.48,986.07,1011.85,214,24.40,11.88,-24,1
1625473798,2021-07-05 10:29,45.46,986.07,1011.86,214,24.40,11.87,-23,1
1625473859,2021-07-05 10:30,45.34,986.03,1011.81,214,24.41,11.84,-22,1
1625473920,2021-07-05 10:32,45.89,986.02,1011.80,214,24.41,12.02,-23,1
1625473982,2021-07-05 10:33,45.53,986.00,1011.78,214,24.41,11.90,-21,1
1625474043,2021-07-05 10:34,45.58,986.01,1011.79,214,24.41,11.92,-24,1
1625474104,2021-07-05 10:35,45.75,986.00,1011.79,214,24.41,11.98,-23,1
1625474166,2021-07-05 10:36,45.79,986.00,1011.79,214,24.41,11.99,-23,1
1625474227,2021-07-05 10:37,45.84,986.00,1011.79,214,24.41,12.01,-24,1
1625474288,2021-07-05 10:38,45.88,986.02,1011.80,214,24.42,12.03,-22,1
1625474350,2021-07-05 10:39,45.83,986.02,1011.80,214,24.42,12.02,-25,1
1625474411,2021-07-05 10:40,46.00,986.02,1011.81,214,24.42,12.07,-23,1
1625474472,2021-07-05 10:41,45.39,986.04,1011.82,214,24.42,11.87,-23,1
1625474535,2021-07-05 10:42,45.33,986.05,1011.83,214,24.42,11.85,-23,1
1625474596,2021-07-05 10:43,45.44,986.09,1011.88,214,24.43,11.89,-23,1
1625474658,2021-07-05 10:44,45.38,986.08,1011.86,214,24.42,11.86,-23,1
1625474719,2021-07-05 10:45,45.21,986.05,1011.83,214,24.42,11.81,-23,1
1625474780,2021-07-05 10:46,45.17,986.06,1011.85,214,24.42,11.79,-23,1
1625474842,2021-07-05 10:47,45.19,986.06,1011.84,214,24.42,11.80,-24,1
1625474903,2021-07-05 10:48,45.39,986.07,1011.86,214,24.43,11.88,-23,1
1625474964,2021-07-05 10:49,45.16,986.09,1011.88,214,24.43,11.80,-23,1
1625475026,2021-07-05 10:50,45.50,986.09,1011.87,214,24.43,11.91,-23,1
1625475087,2021-07-05 10:51,45.20,986.09,1011.87,214,24.43,11.81,-24,1
1625475149,2021-07-05 10:52,45.05,986.05,1011.84,214,24.42,11.75,-23,1
1625475210,2021-07-05 10:53,45.02,986.05,1011.83,214,24.43,11.75,-25,1
1625475271,2021-07-05 10:54,45.19,986.05,1011.83,214,24.43,11.81,-23,1
1625475333,2021-07-05 10:55,45.30,986.04,1011.82,214,24.42,11.84,-24,1
1625475394,2021-07-05 10:56,45.19,986.04,1011.82,214,24.43,11.81,-23,1
1625475455,2021-07-05 10:57,45.16,986.02,1011.80,214,24.43,11.80,-23,1
1625475517,2021-07-05 10:58,44.85,986.03,1011.81,214,24.42,11.69,-23,1
1625475578,2021-07-05 10:59,44.82,986.01,1011.79,214,24.42,11.68,-22,1
1625475639,2021-07-05 11:00,44.78,986.02,1011.80,214,24.43,11.67,-24,1
1625475700,2021-07-05 11:01,44.82,986.00,1011.79,214,24.42,11.68,-24,1
1625475823,2021-07-05 11:03,44.73,985.97,1011.76,214,24.43,11.66,-22,1
1625475884,2021-07-05 11:04,44.75,986.00,1011.79,214,24.43,11.66,-24,1
1625475946,2021-07-05 11:05,44.59,986.00,1011.78,214,24.43,11.61,-23,1
1625476007,2021-07-05 11:06,44.73,986.01,1011.80,214,24.43,11.66,-24,1
1625476068,2021-07-05 11:07,44.61,986.01,1011.80,214,24.43,11.61,-24,1
1625476130,2021-07-05 11:08,44.76,986.00,1011.79,214,24.43,11.67,-24,1
1625476191,2021-07-05 11:09,45.10,986.02,1011.81,214,24.43,11.78,-22,1
1625476253,2021-07-05 11:10,44.98,986.01,1011.80,214,24.43,11.74,-24,1
1625476314,2021-07-05 11:11,45.10,986.04,1011.82,214,24.43,11.78,-24,1
1625476376,2021-07-05 11:12,45.49,986.04,1011.82,214,24.43,11.91,-23,1
1625476437,2021-07-05 11:13,45.39,986.03,1011.81,214,24.44,11.89,-24,1
1625476498,2021-07-05 11:14,45.39,986.03,1011.82,214,24.43,11.88,-25,1
1625476560,2021-07-05 11:16,45.38,986.03,1011.82,214,24.43,11.87,-23,1
1625476621,2021-07-05 11:17,45.50,986.04,1011.82,214,24.43,11.91,-23,1
1625476682,2021-07-05 11:18,45.60,986.03,1011.81,214,24.43,11.95,-23,1
1625476744,2021-07-05 11:19,45.57,986.02,1011.81,214,24.43,11.94,-23,1
1625476805,2021-07-05 11:20,45.55,986.04,1011.83,214,24.43,11.93,-23,1
1625476866,2021-07-05 11:21,45.39,986.00,1011.78,214,24.43,11.88,-22,1
1625476927,2021-07-05 11:22,45.43,986.01,1011.79,214,24.43,11.89,-23,1
1625476989,2021-07-05 11:23,45.16,986.02,1011.80,214,24.43,11.80,-23,1
1625477050,2021-07-05 11:24,45.39,986.02,1011.80,214,24.43,11.88,-22,1
1625477112,2021-07-05 11:25,45.46,986.00,1011.78,214,24.44,11.91,-23,1
1625477174,2021-07-05 11:26,45.46,986.03,1011.81,214,24.44,11.91,-23,1
1625477235,2021-07-05 11:27,45.45,986.05,1011.84,214,24.44,11.91,-24,1
1625477296,2021-07-05 11:28,45.30,986.06,1011.85,214,24.44,11.86,-23,1
1625477358,2021-07-05 11:29,45.09,986.10,1011.88,214,24.44,11.79,-23,1
1625477419,2021-07-05 11:30,45.79,986.11,1011.89,214,24.44,12.02,-23,1
1625477480,2021-07-05 11:31,45.51,986.10,1011.88,214,24.44,11.93,-22,1
1625477542,2021-07-05 11:32,45.40,986.12,1011.90,214,24.45,11.90,-23,1
1625477603,2021-07-05 11:33,45.01,986.12,1011.91,214,24.45,11.77,-24,1
1625477664,2021-07-05 11:34,45.03,986.14,1011.93,214,24.45,11.77,-24,1
1625477726,2021-07-05 11:35,45.09,986.15,1011.93,214,24.45,11.80,-22,1
1625477787,2021-07-05 11:36,45.13,986.13,1011.91,214,24.45,11.81,-24,1
1625477849,2021-07-05 11:37,44.89,986.11,1011.89,214,24.45,11.73,-24,1
1625477910,2021-07-05 11:38,44.95,986.10,1011.89,214,24.45,11.75,-24,1
1625477972,2021-07-05 11:39,45.13,986.09,1011.87,214,24.46,11.82,-22,1
1625478033,2021-07-05 11:40,45.09,986.08,1011.87,214,24.46,11.81,-24,1
1625478095,2021-07-05 11:41,45.06,986.08,1011.86,214,24.45,11.79,-23,1
1625478157,2021-07-05 11:42,45.01,986.10,1011.88,214,24.46,11.78,-24,1
1625478219,2021-07-05 11:43,44.72,986.09,1011.87,214,24.45,11.67,-23,1
1625478280,2021-07-05 11:44,44.78,986.09,1011.87,214,24.46,11.70,-23,1
1625478342,2021-07-05 11:45,44.75,986.09,1011.87,214,24.46,11.69,-24,1
1625478403,2021-07-05 11:46,44.76,986.14,1011.92,214,24.47,11.70,-20,1
1625478464,2021-07-05 11:47,44.65,986.14,1011.93,214,24.47,11.66,-23,1
1625478525,2021-07-05 11:48,44.68,986.17,1011.96,214,24.48,11.68,-24,1
1625478586,2021-07-05 11:49,44.67,986.17,1011.96,214,24.48,11.68,-25,1
1625478650,2021-07-05 11:50,44.77,986.17,1011.95,214,24.48,11.71,-22,1
1625478711,2021-07-05 11:51,44.89,986.16,1011.94,214,24.48,11.75,-24,1
1625478772,2021-07-05 11:52,45.01,986.16,1011.95,214,24.48,11.79,-23,1
1625478833,2021-07-05 11:53,44.75,986.14,1011.93,214,24.48,11.71,-23,1
1625478895,2021-07-05 11:54,44.84,986.12,1011.90,214,24.48,11.74,-25,1
1625478956,2021-07-05 11:55,44.39,986.11,1011.89,214,24.49,11.59,-24,1
1625479017,2021-07-05 11:56,44.45,986.13,1011.91,214,24.49,11.62,-25,1
1625479079,2021-07-05 11:57,45.03,986.14,1011.92,214,24.49,11.81,-24,1
1625479140,2021-07-05 11:59,45.08,986.11,1011.89,214,24.49,11.83,-24,1
1625479201,2021-07-05 12:00,45.07,986.10,1011.88,214,24.49,11.82,-23,1
1625479263,2021-07-05 12:01,44.86,986.15,1011.93,214,24.50,11.76,-24,1
1625479324,2021-07-05 12:02,44.97,986.13,1011.91,214,24.49,11.79,-24,1
1625479446,2021-07-05 12:04,44.72,986.15,1011.93,214,24.49,11.70,-22,1
1625479507,2021-07-05 12:05,44.68,986.16,1011.94,214,24.50,11.70,-21,1
1625479569,2021-07-05 12:06,44.92,986.12,1011.91,214,24.49,11.77,-20,1
1625479630,2021-07-05 12:07,44.70,986.15,1011.93,214,24.50,11.71,-23,1
1625479691,2021-07-05 12:08,45.01,986.13,1011.92,214,24.50,11.81,-23,1
1625479752,2021-07-05 12:09,44.91,986.11,1011.90,214,24.50,11.78,-23,1
1625479814,2021-07-05 12:10,44.91,986.11,1011.90,214,24.50,11.78,-22,1
1625479875,2021-07-05 12:11,44.84,986.09,1011.87,214,24.50,11.75,-23,1
1625479936,2021-07-05 12:12,44.61,986.09,1011.87,214,24.51,11.69,-22,1
1625479997,2021-07-05 12:13,44.73,986.08,1011.86,214,24.51,11.73,-23,1
1625480058,2021-07-05 12:14,44.76,986.09,1011.87,214,24.51,11.74,-21,1
1625480119,2021-07-05 12:15,44.85,986.06,1011.85,214,24.51,11.77,-22,1
1625480181,2021-07-05 12:16,44.95,986.07,1011.86,214,24.51,11.80,-23,1
1625480242,2021-07-05 12:17,44.82,986.03,1011.81,214,24.51,11.76,-22,1
1625480303,2021-07-05 12:18,44.82,986.08,1011.86,214,24.52,11.77,-22,1
1625480364,2021-07-05 12:19,44.90,986.07,1011.85,214,24.51,11.79,-22,1
1625480426,2021-07-05 12:20,44.71,986.07,1011.86,214,24.53,11.74,-23,1
1625480487,2021-07-05 12:21,44.39,986.05,1011.84,214,24.53,11.63,-23,1
1625480548,2021-07-05 12:22,44.58,986.05,1011.83,214,24.53,11.69,-20,1
1625480609,2021-07-05 12:23,44.87,986.02,1011.81,214,24.52,11.78,-21,1
1625480670,2021-07-05 12:24,44.91,986.03,1011.82,214,24.53,11.80,-21,1
1625480732,2021-07-05 12:25,44.68,986.01,1011.79,214,24.53,11.73,-22,1
1625480793,2021-07-05 12:26,44.68,986.00,1011.78,214,24.53,11.73,-21,1
1625480855,2021-07-05 12:27,44.69,985.98,1011.76,214,24.53,11.73,-22,1
1625480917,2021-07-05 12:28,44.80,986.01,1011.79,214,24.54,11.78,-21,1
1625480979,2021-07-05 12:29,44.47,986.01,1011.80,214,24.54,11.67,-22,1
1625481041,2021-07-05 12:30,44.62,986.02,1011.80,214,24.54,11.72,-21,1
1625481102,2021-07-05 12:31,44.86,986.02,1011.80,214,24.53,11.79,-21,1
1625481163,2021-07-05 12:32,44.54,986.01,1011.79,214,24.54,11.69,-22,1
1625481225,2021-07-05 12:33,44.58,986.01,1011.79,214,24.54,11.70,-22,1
1625481287,2021-07-05 12:34,44.61,986.04,1011.83,214,24.54,11.71,-22,1
1625481348,2021-07-05 12:35,44.80,986.05,1011.84,214,24.55,11.79,-22,1
1625481409,2021-07-05 12:36,44.71,986.02,1011.80,214,24.55,11.76,-20,1
1625481471,2021-07-05 12:37,44.79,986.01,1011.80,214,24.54,11.77,-21,1
1625481532,2021-07-05 12:38,44.75,986.02,1011.80,214,24.55,11.77,-22,1
1625481594,2021-07-05 12:39,44.75,985.99,1011.77,214,24.55,11.77,-22,1
1625481655,2021-07-05 12:40,44.75,985.96,1011.74,214,24.55,11.77,-22,1
1625481716,2021-07-05 12:41,44.78,985.95,1011.73,214,24.55,11.78,-21,1
1625481778,2021-07-05 12:42,44.72,986.00,1011.79,214,24.56,11.77,-22,1
1625481839,2021-07-05 12:43,44.78,985.97,1011.76,214,24.56,11.79,-21,1
1625481901,2021-07-05 12:45,44.83,985.98,1011.76,214,24.56,11.81,-21,1
1625481962,2021-07-05 12:46,44.69,985.98,1011.76,214,24.56,11.76,-22,1
1625482023,2021-07-05 12:47,44.82,985.99,1011.77,214,24.57,11.81,-22,1
1625482084,2021-07-05 12:48,44.89,986.01,1011.79,214,24.56,11.83,-21,1
1625482146,2021-07-05 12:49,44.74,986.00,1011.79,214,24.56,11.77,-21,1
1625482207,2021-07-05 12:50,44.59,985.98,1011.77,214,24.57,11.74,-22,1
1625482268,2021-07-05 12:51,44.57,986.02,1011.80,214,24.57,11.73,-21,1
1625482330,2021-07-05 12:52,44.65,986.01,1011.79,214,24.57,11.75,-23,1
1625482391,2021-07-05 12:53,44.47,986.01,1011.79,214,24.57,11.69,-23,1
1625482452,2021-07-05 12:54,44.74,985.96,1011.75,214,24.57,11.78,-22,1
1625482514,2021-07-05 12:55,44.70,985.96,1011.74,214,24.58,11.78,-21,1
1625482575,2021-07-05 12:56,44.73,985.92,1011.70,214,24.58,11.79,-20,1
1625482637,2021-07-05 12:57,44.78,985.94,1011.72,214,24.58,11.81,-22,1
1625482698,2021-07-05 12:58,44.81,985.96,1011.74,214,24.58,11.82,-22,1
1625482759,2021-07-05 12:59,44.74,985.97,1011.75,214,24.58,11.79,-23,1
1625482821,2021-07-05 13:00,44.59,985.95,1011.73,214,24.58,11.74,-22,1
1625482882,2021-07-05 13:01,44.48,985.93,1011.71,214,24.58,11.71,-22,1
1625483004,2021-07-05 13:03,44.63,985.91,1011.69,214,24.57,11.75,-23,1
1625483065,2021-07-05 13:04,44.48,985.92,1011.71,214,24.59,11.72,-25,1
1625483127,2021-07-05 13:05,44.52,985.86,1011.65,214,24.58,11.72,-24,1
1625483188,2021-07-05 13:06,44.51,985.92,1011.70,214,24.59,11.72,-24,1
1625483250,2021-07-05 13:07,44.47,985.88,1011.67,214,24.59,11.71,-24,1
1625483311,2021-07-05 13:08,44.64,985.90,1011.68,214,24.59,11.77,-24,1
1625483372,2021-07-05 13:09,44.61,985.90,1011.69,214,24.59,11.76,-24,1
1625483434,2021-07-05 13:10,44.49,985.88,1011.66,214,24.59,11.72,-24,1
1625483495,2021-07-05 13:11,44.63,985.87,1011.65,214,24.59,11.77,-24,1
1625483556,2021-07-05 13:12,44.57,985.88,1011.66,214,24.59,11.75,-24,1
1625483618,2021-07-05 13:13,44.43,985.91,1011.69,214,24.59,11.70,-25,1
1625483679,2021-07-05 13:14,44.52,985.89,1011.67,214,24.59,11.73,-25,1
1625483741,2021-07-05 13:15,44.67,985.86,1011.64,214,24.60,11.79,-24,1
1625483802,2021-07-05 13:16,44.61,985.90,1011.68,214,24.60,11.77,-24,1
1625483863,2021-07-05 13:17,44.69,985.86,1011.64,214,24.60,11.80,-24,1
1625483924,2021-07-05 13:18,44.52,985.90,1011.69,214,24.61,11.75,-24,1
1625483986,2021-07-05 13:19,44.48,985.95,1011.73,214,24.60,11.72,-24,1
1625484047,2021-07-05 13:20,44.53,985.87,1011.65,214,24.61,11.75,-23,1
1625484109,2021-07-05 13:21,44.63,985.88,1011.66,214,24.60,11.77,-24,1
1625484170,2021-07-05 13:22,44.58,985.89,1011.68,214,24.61,11.77,-25,1
1625484233,2021-07-05 13:23,44.60,985.86,1011.65,214,24.61,11.77,-24,1
1625484294,2021-07-05 13:24,44.38,985.91,1011.69,214,24.61,11.70,-24,1
1625484356,2021-07-05 13:25,44.37,985.88,1011.67,214,24.61,11.69,-24,1
1625484417,2021-07-05 13:26,44.42,985.93,1011.71,214,24.61,11.71,-25,1
1625484479,2021-07-05 13:27,44.41,985.91,1011.69,214,24.61,11.71,-23,1
1625484540,2021-07-05 13:29,44.61,985.94,1011.73,214,24.62,11.79,-24,1
1625484601,2021-07-05 13:30,44.69,985.96,1011.75,214,24.62,11.81,-24,1
1625484663,2021-07-05 13:31,44.64,985.95,1011.73,214,24.61,11.79,-24,1
1625484724,2021-07-05 13:32,44.70,985.92,1011.70,214,24.61,11.81,-24,1
1625484785,2021-07-05 13:33,44.76,985.93,1011.71,214,24.62,11.84,-25,1
1625484847,2021-07-05 13:34,44.58,985.90,1011.68,214,24.62,11.77,-25,1
1625484908,2021-07-05 13:35,44.64,985.92,1011.71,214,24.62,11.80,-24,1
1625484969,2021-07-05 13:36,44.42,985.93,1011.72,214,24.62,11.72,-25,1
1625485032,2021-07-05 13:37,44.51,985.95,1011.73,214,24.62,11.75,-24,1
1625485094,2021-07-05 13:38,44.61,985.95,1011.74,214,24.62,11.79,-23,1
1625485155,2021-07-05 13:39,44.62,985.94,1011.72,214,24.63,11.80,-23,1
1625485216,2021-07-05 13:40,44.50,985.95,1011.73,214,24.62,11.75,-24,1
1625485278,2021-07-05 13:41,44.49,985.95,1011.73,214,24.62,11.75,-24,1
1625485339,2021-07-05 13:42,44.61,985.94,1011.72,214,24.62,11.79,-24,1
1625485402,2021-07-05 13:43,44.50,985.92,1011.71,214,24.62,11.75,-24,1
1625485463,2021-07-05 13:44,44.31,985.89,1011.68,214,24.62,11.69,-25,1
1625485525,2021-07-05 13:45,44.30,985.89,1011.67,214,24.62,11.68,-24,1
1625485586,2021-07-05 13:46,44.25,985.88,1011.66,214,24.62,11.66,-24,1
1625485648,2021-07-05 13:47,44.38,985.89,1011.68,214,24.62,11.71,-25,1
1625485709,2021-07-05 13:48,44.40,985.88,1011.66,214,24.63,11.72,-22,1
1625485770,2021-07-05 13:49,44.35,985.81,1011.60,214,24.62,11.70,-24,1
1625485831,2021-07-05 13:50,44.50,985.89,1011.68,214,24.63,11.76,-25,1
1625485893,2021-07-05 13:51,44.45,985.89,1011.68,214,24.63,11.74,-24,1
1625485954,2021-07-05 13:52,44.49,985.88,1011.66,214,24.63,11.75,-24,1
1625486016,2021-07-05 13:53,44.55,985.92,1011.70,214,24.63,11.78,-24,1
1625486077,2021-07-05 13:54,44.51,985.94,1011.72,214,24.63,11.76,-24,1
1625486138,2021-07-05 13:55,44.54,985.93,1011.71,214,24.63,11.77,-25,1
1625486200,2021-07-05 13:56,44.73,985.91,1011.69,214,24.63,11.84,-25,1
1625486261,2021-07-05 13:57,44.45,985.90,1011.68,214,24.63,11.74,-24,1
1625486322,2021-07-05 13:58,44.36,985.90,1011.68,214,24.63,11.71,-24,1
1625486384,2021-07-05 13:59,44.51,985.84,1011.62,214,24.63,11.76,-24,1
1625486445,2021-07-05 14:00,44.36,985.90,1011.68,214,24.64,11.72,-24,1
1625486507,2021-07-05 14:01,44.38,985.93,1011.71,214,24.64,11.73,-25,1
1625486629,2021-07-05 14:03,44.52,985.91,1011.70,214,24.64,11.78,-23,1
1625486690,2021-07-05 14:04,44.31,985.91,1011.69,214,24.64,11.70,-23,1
1625486751,2021-07-05 14:05,44.56,985.94,1011.72,214,24.64,11.79,-24,1
1625486813,2021-07-05 14:06,44.51,985.90,1011.68,214,24.64,11.77,-23,1
1625486874,2021-07-05 14:07,44.38,985.87,1011.65,214,24.64,11.73,-22,1
1625486935,2021-07-05 14:08,44.25,985.93,1011.71,214,24.65,11.69,-23,1
1625486997,2021-07-05 14:09,44.26,985.95,1011.74,214,24.65,11.69,-23,1
1625487058,2021-07-05 14:10,44.46,985.89,1011.68,214,24.64,11.75,-21,1
1625487120,2021-07-05 14:12,44.39,985.88,1011.66,214,24.65,11.74,-22,1
1625487181,2021-07-05 14:13,44.51,985.84,1011.62,214,24.65,11.78,-23,1
1625487243,2021-07-05 14:14,44.49,985.87,1011.66,214,24.65,11.77,-23,1
1625487305,2021-07-05 14:15,44.45,985.85,1011.64,214,24.65,11.76,-23,1
1625487366,2021-07-05 14:16,44.33,985.79,1011.57,214,24.65,11.72,-22,1
1625487428,2021-07-05 14:17,44.42,985.75,1011.53,214,24.64,11.74,-22,1
1625487489,2021-07-05 14:18,44.51,985.78,1011.56,214,24.65,11.78,-23,1
1625487550,2021-07-05 14:19,44.42,985.78,1011.56,214,24.65,11.75,-23,1
1625487612,2021-07-05 14:20,44.41,985.79,1011.57,214,24.65,11.74,-22,1
1625487673,2021-07-05 14:21,44.36,985.79,1011.58,214,24.65,11.73,-22,1
1625487734,2021-07-05 14:22,44.37,985.81,1011.59,214,24.65,11.73,-21,1
1625487796,2021-07-05 14:23,44.35,985.76,1011.55,214,24.65,11.72,-24,1
1625487857,2021-07-05 14:24,44.46,985.78,1011.56,214,24.65,11.76,-22,1