1630144715,2021-08-28 11:58,47.83,989.88,1015.66,214,21.67,10.15,-22,1
1630144776,2021-08-28 11:59,47.80,989.93,1015.71,214,21.69,10.16,-23,1
1630144838,2021-08-28 12:00,47.78,989.93,1015.71,214,21.70,10.16,-21,1
1630144899,2021-08-28 12:01,47.75,989.92,1015.71,214,21.71,10.16,-24,1
1630145021,2021-08-28 12:03,47.71,989.94,1015.72,214,21.72,10.16,-23,1
1630145082,2021-08-28 12:04,47.70,989.97,1015.75,214,21.73,10.16,-24,1
1630145144,2021-08-28 12:05,47.69,989.96,1015.75,214,21.74,10.17,-23,1
1630145206,2021-08-28 12:06,47.66,989.94,1015.73,214,21.75,10.17,-23,1
1630145267,2021-08-28 12:07,47.62,989.97,1015.75,214,21.75,10.16,-25,1
1630145329,2021-08-28 12:08,47.60,989.96,1015.74,214,21.76,10.16,-24,1
1630145390,2021-08-28 12:09,47.58,989.97,1015.75,214,21.77,10.16,-24,1
1630145452,2021-08-28 12:10,47.56,989.97,1015.75,214,21.78,10.17,-22,1
1630145513,2021-08-28 12:11,47.58,989.95,1015.74,214,21.79,10.18,-23,1
1630145574,2021-08-28 12:12,47.50,989.91,1015.69,214,21.80,10.17,-23,1
1630145636,2021-08-28 12:13,47.48,989.93,1015.71,214,21.81,10.17,-24,1
1630145697,2021-08-28 12:14,47.46,989.91,1015.69,214,21.82,10.17,-21,1
1630145759,2021-08-28 12:15,47.43,989.90,1015.68,214,21.83,10.17,-23,1
1630145820,2021-08-28 12:17,47.39,989.90,1015.68,214,21.84,10.17,-23,1
1630145882,2021-08-28 12:18,47.22,989.89,1015.68,214,21.85,10.12,-23,1
1630145943,2021-08-28 12:19,47.34,989.88,1015.66,214,21.86,10.17,-24,1
1630146005,2021-08-28 12:20,47.30,989.88,1015.67,214,21.87,10.17,-21,1
1630146066,2021-08-28 12:21,47.28,989.84,1015.63,214,21.87,10.16,-24,1
1630146128,2021-08-28 12:22,47.24,989.87,1015.65,214,21.89,10.16,-24,1
1630146189,2021-08-28 12:23,47.22,989.86,1015.64,214,21.90,10.17,-24,1
1630146251,2021-08-28 12:24,47.18,989.85,1015.63,214,21.92,10.18,-24,1
1630146312,2021-08-28 12:25,47.13,989.85,1015.64,214,21.92,10.16,-23,1
1630146373,2021-08-28 12:26,47.12,989.86,1015.64,214,21.93,10.16,-23,1
1630146435,2021-08-28 12:27,47.09,989.85,1015.63,214,21.95,10.17,-24,1
1630146496,2021-08-28 12:28,47.05,989.86,1015.64,214,21.95,10.16,-24,1
1630146558,2021-08-28 12:29,47.01,989.84,1015.62,214,21.97,10.17,-23,1
1630146619,2021-08-28 12:30,46.99,989.80,1015.59,214,21.98,10.17,-22,1
1630146681,2021-08-28 12:31,46.94,989.80,1015.58,214,21.99,10.16,-23,1
1630146742,2021-08-28 12:32,46.92,989.79,1015.57,214,22.00,10.17,-24,1
1630146804,2021-08-28 12:33,46.89,989.78,1015.57,214,22.00,10.16,-23,1
1630146865,2021-08-28 12:34,46.88,989.81,1015.59,214,22.02,10.17,-24,1
1630146926,2021-08-28 12:35,46.98,989.79,1015.57,214,22.02,10.20,-21,1
1630146989,2021-08-28 12:36,46.82,989.76,1015.54,214,22.04,10.17,-24,1
1630147051,2021-08-28 12:37,46.96,989.77,1015.55,214,22.06,10.23,-23,1
1630147112,2021-08-28 12:38,47.00,989.72,1015.51,214,22.06,10.24,-23,1
1630147174,2021-08-28 12:39,46.74,989.73,1015.52,214,22.08,10.18,-24,1
1630147235,2021-08-28 12:40,46.71,989.74,1015.52,214,22.09,10.18,-25,1
1630147297,2021-08-28 12:41,46.67,989.70,1015.48,214,22.10,10.18,-24,1
1630147358,2021-08-28 12:42,46.67,989.69,1015.47,214,22.10,10.18,-23,1
1630147420,2021-08-28 12:43,46.64,989.70,1015.48,214,22.11,10.18,-22,1
1630147481,2021-08-28 12:44,46.62,989.74,1015.52,214,22.12,10.18,-21,1
1630147543,2021-08-28 12:45,46.59,989.77,1015.55,214,22.12,10.17,-20,1
1630147604,2021-08-28 12:46,46.57,989.76,1015.54,214,22.14,10.18,-23,1
1630147666,2021-08-28 12:47,46.43,989.75,1015.53,214,22.15,10.14,-23,1
1630147727,2021-08-28 12:48,46.54,989.74,1015.53,214,22.15,10.18,-23,1
1630147789,2021-08-28 12:49,46.61,989.72,1015.50,214,22.15,10.20,-24,1
1630147850,2021-08-28 12:50,46.51,989.74,1015.52,214,22.16,10.18,-24,1
1630147911,2021-08-28 12:51,46.45,989.74,1015.52,214,22.18,10.18,-23,1
1630147972,2021-08-28 12:52,46.43,989.73,1015.51,214,22.18,10.17,-24,1
1630148033,2021-08-28 12:53,46.40,989.75,1015.53,214,22.19,10.17,-23,1
1630148095,2021-08-28 12:54,46.40,989.74,1015.52,214,22.20,10.18,-24,1
1630148156,2021-08-28 12:55,46.44,989.77,1015.55,214,22.21,10.20,-25,1
1630148217,2021-08-28 12:56,46.34,989.75,1015.53,214,22.22,10.18,-23,1
1630148279,2021-08-28 12:57,46.34,989.79,1015.57,214,22.22,10.18,-24,1
1630148341,2021-08-28 12:59,46.27,989.80,1015.59,214,22.23,10.17,-22,1
1630148402,2021-08-28 13:00,46.20,989.83,1015.61,214,22.24,10.15,-24,1
1630148463,2021-08-28 13:01,46.21,989.80,1015.58,214,22.25,10.16,-23,1
1630148524,2021-08-28 13:02,46.21,989.77,1015.55,214,22.26,10.17,-23,1
1630148647,2021-08-28 13:04,46.20,989.80,1015.58,214,22.27,10.18,-22,1
1630148708,2021-08-28 13:05,46.19,989.79,1015.58,214,22.28,10.19,-23,1
1630148769,2021-08-28 13:06,46.19,989.79,1015.57,214,22.28,10.19,-23,1
1630148831,2021-08-28 13:07,46.15,989.77,1015.56,214,22.29,10.18,-23,1
1630148892,2021-08-28 13:08,46.15,989.79,1015.57,214,22.30,10.19,-23,1
1630148953,2021-08-28 13:09,46.07,989.79,1015.58,214,22.30,10.17,-23,1
1630149016,2021-08-28 13:10,46.06,989.78,1015.57,214,22.30,10.16,-21,1
1630149078,2021-08-28 13:11,46.09,989.76,1015.55,214,22.31,10.18,-23,1
1630149140,2021-08-28 13:12,46.08,989.74,1015.52,214,22.32,10.19,-25,1
1630149201,2021-08-28 13:13,46.08,989.75,1015.54,214,22.33,10.19,-25,1
1630149263,2021-08-28 13:14,45.94,989.76,1015.54,214,22.33,10.15,-23,1
1630149324,2021-08-28 13:15,46.00,989.74,1015.52,214,22.33,10.17,-23,1
1630149385,2021-08-28 13:16,45.95,989.72,1015.50,214,22.33,10.15,-24,1
1630149447,2021-08-28 13:17,45.92,989.71,1015.49,214,22.34,10.15,-23,1
1630149509,2021-08-28 13:18,45.89,989.69,1015.48,214,22.34,10.14,-23,1
1630149570,2021-08-28 13:19,45.87,989.65,1015.43,214,22.35,10.15,-23,1
1630149632,2021-08-28 13:20,45.94,989.68,1015.46,214,22.35,10.17,-23,1
1630149693,2021-08-28 13:21,45.93,989.64,1015.43,214,22.36,10.17,-24,1
1630149755,2021-08-28 13:22,45.87,989.65,1015.43,214,22.36,10.16,-22,1
1630149816,2021-08-28 13:23,45.87,989.67,1015.46,214,22.36,10.16,-24,1
1630149877,2021-08-28 13:24,45.85,989.65,1015.43,214,22.36,10.15,-23,1
1630149940,2021-08-28 13:25,45.84,989.69,1015.48,214,22.37,10.15,-23,1
1630150002,2021-08-28 13:26,45.85,989.71,1015.49,214,22.37,10.16,-24,1
1630150063,2021-08-28 13:27,46.00,989.72,1015.50,214,22.37,10.20,-23,1
1630150125,2021-08-28 13:28,45.81,989.74,1015.53,214,22.37,10.14,-22,1
1630150187,2021-08-28 13:29,45.80,989.76,1015.54,214,22.38,10.15,-21,1
1630150248,2021-08-28 13:30,45.79,989.84,1015.62,214,22.38,10.15,-20,1
1630150310,2021-08-28 13:31,45.80,989.81,1015.59,214,22.38,10.15,-22,1
1630150371,2021-08-28 13:32,45.75,989.81,1015.59,214,22.38,10.13,-23,1
1630150433,2021-08-28 13:33,45.77,989.78,1015.57,214,22.38,10.14,-23,1
1630150494,2021-08-28 13:34,45.74,989.73,1015.51,214,22.38,10.13,-23,1
1630150556,2021-08-28 13:35,45.72,989.76,1015.55,214,22.39,10.13,-24,1
1630150617,2021-08-28 13:36,45.75,989.77,1015.56,214,22.40,10.15,-22,1
1630150679,2021-08-28 13:37,45.71,989.77,1015.56,214,22.40,10.14,-24,1
1630150740,2021-08-28 13:39,45.70,989.77,1015.55,214,22.40,10.14,-23,1
1630150802,2021-08-28 13:40,45.62,989.76,1015.54,214,22.40,10.11,-24,1
1630150863,2021-08-28 13:41,45.62,989.79,1015.57,214,22.40,10.11,-23,1
1630150925,2021-08-28 13:42,45.63,989.80,1015.58,214,22.40,10.11,-24,1
1630150986,2021-08-28 13:43,45.60,989.82,1015.61,214,22.41,10.11,-23,1
1630151048,2021-08-28 13:44,45.61,989.82,1015.60,214,22.41,10.11,-22,1
1630151109,2021-08-28 13:45,45.60,989.84,1015.62,214,22.41,10.11,-24,1
1630151171,2021-08-28 13:46,45.56,989.86,1015.65,214,22.41,10.10,-22,1
1630151232,2021-08-28 13:47,45.60,989.87,1015.65,214,22.42,10.12,-23,1
1630151294,2021-08-28 13:48,45.60,989.89,1015.67,214,22.42,10.12,-20,1
1630151355,2021-08-28 13:49,45.61,989.88,1015.66,214,22.42,10.12,-25,1
1630151417,2021-08-28 13:50,45.61,989.87,1015.65,214,22.42,10.12,-23,1
1630151479,2021-08-28 13:51,45.58,989.86,1015.64,214,22.42,10.11,-22,1
1630151540,2021-08-28 13:52,45.53,989.89,1015.68,214,22.43,10.11,-23,1
1630151601,2021-08-28 13:53,45.53,989.90,1015.68,214,22.43,10.11,-24,1
1630151663,2021-08-28 13:54,45.54,989.88,1015.66,214,22.42,10.10,-23,1
1630151725,2021-08-28 13:55,45.53,989.86,1015.65,214,22.43,10.11,-21,1
1630151786,2021-08-28 13:56,45.52,989.92,1015.70,214,22.43,10.10,-20,1
1630151848,2021-08-28 13:57,45.51,989.85,1015.63,214,22.44,10.11,-23,1
1630151909,2021-08-28 13:58,45.49,989.89,1015.68,214,22.44,10.10,-25,1
1630151971,2021-08-28 13:59,45.48,989.87,1015.65,214,22.44,10.10,-24,1
1630152033,2021-08-28 14:00,45.46,989.89,1015.68,214,22.44,10.09,-22,1
1630152094,2021-08-28 14:01,45.46,989.92,1015.71,214,22.45,10.10,-24,1
1630152216,2021-08-28 14:03,45.39,989.92,1015.70,214,22.45,10.08,-24,1
1630152278,2021-08-28 14:04,45.45,989.91,1015.69,214,22.46,10.11,-24,1
1630152339,2021-08-28 14:05,45.45,989.88,1015.66,214,22.45,10.10,-24,1
1630152401,2021-08-28 14:06,45.46,989.90,1015.68,214,22.45,10.10,-23,1
1630152462,2021-08-28 14:07,45.46,989.89,1015.67,214,22.46,10.11,-23,1
1630152524,2021-08-28 14:08,45.45,989.88,1015.67,214,22.46,10.11,-23,1
1630152585,2021-08-28 14:09,45.46,989.90,1015.68,214,22.46,10.11,-22,1
1630152647,2021-08-28 14:10,45.45,989.88,1015.67,214,22.46,10.11,-24,1
1630152708,2021-08-28 14:11,45.39,989.87,1015.66,214,22.46,10.09,-23,1
1630152770,2021-08-28 14:12,45.39,989.87,1015.65,214,22.46,10.09,-23,1
1630152833,2021-08-28 14:13,45.43,989.86,1015.64,214,22.46,10.10,-23,1
1630152894,2021-08-28 14:14,45.41,989.84,1015.63,214,22.46,10.09,-21,1
1630152955,2021-08-28 14:15,45.39,989.89,1015.67,214,22.46,10.09,-22,1
1630153017,2021-08-28 14:16,45.43,989.85,1015.63,214,22.45,10.09,-22,1
1630153078,2021-08-28 14:17,45.41,989.89,1015.67,214,22.46,10.09,-21,1
1630153140,2021-08-28 14:19,45.40,989.90,1015.68,214,22.47,10.10,-20,1
1630153201,2021-08-28 14:20,45.41,989.91,1015.70,214,22.46,10.09,-24,1
1630153263,2021-08-28 14:21,45.37,989.89,1015.68,214,22.46,10.08,-24,1
1630153324,2021-08-28 14:22,45.37,989.86,1015.64,214,22.47,10.09,-22,1
1630153386,2021-08-28 14:23,45.29,989.88,1015.66,214,22.47,10.06,-23,1
1630153447,2021-08-28 14:24,45.38,989.86,1015.65,214,22.46,10.09,-20,1
1630153509,2021-08-28 14:25,45.37,989.85,1015.64,214,22.47,10.09,-20,1
1630153570,2021-08-28 14:26,45.52,989.89,1015.68,214,22.46,10.13,-23,1
1630153632,2021-08-28 14:27,45.34,989.91,1015.69,214,22.47,10.08,-23,1
1630153693,2021-08-28 14:28,45.35,989.92,1015.71,214,22.46,10.08,-22,1
1630153756,2021-08-28 14:29,45.33,989.89,1015.67,214,22.47,10.08,-23,1
1630153818,2021-08-28 14:30,45.34,989.89,1015.67,214,22.46,10.07,-24,1
1630153879,2021-08-28 14:31,45.35,989.89,1015.67,214,22.46,10.08,-22,1
1630153941,2021-08-28 14:32,45.35,989.86,1015.64,214,22.47,10.08,-23,1
1630154002,2021-08-28 14:33,45.42,989.85,1015.63,214,22.46,10.10,-23,1
1630154063,2021-08-28 14:34,45.34,989.84,1015.62,214,22.46,10.07,-22,1
1630154125,2021-08-28 14:35,45.35,989.85,1015.63,214,22.46,10.08,-22,1
1630154186,2021-08-28 14:36,45.03,989.89,1015.67,214,22.46,9.97,-22,1
1630154248,2021-08-28 14:37,45.42,989.89,1015.67,214,22.46,10.10,-23,1
1630154309,2021-08-28 14:38,45.44,989.91,1015.70,214,22.46,10.10,-23,1
1630154371,2021-08-28 14:39,45.38,989.93,1015.72,214,22.46,10.09,-24,1
1630154432,2021-08-28 14:40,45.38,989.94,1015.72,214,22.46,10.09,-23,1
1630154494,2021-08-28 14:41,45.38,989.94,1015.73,214,22.46,10.09,-23,1
1630154556,2021-08-28 14:42,45.16,989.96,1015.74,214,22.46,10.01,-25,1
1630154617,2021-08-28 14:43,45.36,989.93,1015.71,214,22.46,10.08,-23,1
1630154678,2021-08-28 14:44,45.41,989.94,1015.72,214,22.46,10.09,-23,1
1630154740,2021-08-28 14:45,45.41,989.96,1015.74,214,22.45,10.08,-23,1
1630154801,2021-08-28 14:46,45.40,989.90,1015.69,214,22.45,10.08,-22,1
1630154862,2021-08-28 14:47,45.41,989.90,1015.68,214,22.45,10.08,-23,1
1630154924,2021-08-28 14:48,45.42,989.89,1015.67,214,22.45,10.09,-23,1
1630154985,2021-08-28 14:49,45.42,989.87,1015.66,214,22.45,10.09,-22,1
1630155047,2021-08-28 14:50,45.45,989.83,1015.62,214,22.45,10.10,-23,1
1630155108,2021-08-28 14:51,45.42,989.82,1015.60,214,22.44,10.08,-24,1
1630155170,2021-08-28 14:52,45.46,989.81,1015.60,214,22.45,10.10,-23,1
1630155233,2021-08-28 14:53,45.43,989.81,1015.59,214,22.45,10.09,-23,1
1630155294,2021-08-28 14:54,45.42,989.79,1015.58,214,22.45,10.09,-24,1
1630155356,2021-08-28 14:55,45.40,989.75,1015.53,214,22.45,10.08,-23,1
1630155417,2021-08-28 14:56,45.36,989.73,1015.52,214,22.45,10.07,-24,1
1630155479,2021-08-28 14:57,45.37,989.66,1015.44,214,22.44,10.06,-23,1
1630155540,2021-08-28 14:59,45.68,989.65,1015.43,214,22.44,10.16,-22,1
1630155602,2021-08-28 15:00,45.37,989.64,1015.43,214,22.45,10.07,-21,1
1630155664,2021-08-28 15:01,45.37,989.63,1015.41,214,22.45,10.07,-24,1
1630155725,2021-08-28 15:02,45.36,989.65,1015.44,214,22.45,10.07,-23,1
1630155785,2021-08-28 15:03,45.38,989.64,1015.42,214,22.45,10.08,-24,1
1630155847,2021-08-28 15:04,45.39,989.62,1015.40,214,22.45,10.08,-22,1
1630155908,2021-08-28 15:05,45.36,989.61,1015.39,214,22.45,10.07,-22,1
1630155970,2021-08-28 15:06,45.36,989.62,1015.41,214,22.45,10.07,-23,1
1630156031,2021-08-28 15:07,45.35,989.60,1015.39,214,22.44,10.06,-21,1
1630156093,2021-08-28 15:08,45.35,989.64,1015.42,214,22.44,10.06,-24,1
1630156155,2021-08-28 15:09,45.35,989.64,1015.42,214,22.44,10.06,-24,1
1630156216,2021-08-28 15:10,45.36,989.64,1015.42,214,22.44,10.06,-23,1
1630156278,2021-08-28 15:11,45.35,989.64,1015.43,214,22.44,10.06,-23,1
1630156339,2021-08-28 15:12,45.36,989.66,1015.44,214,22.44,10.06,-23,1
1630156401,2021-08-28 15:13,45.36,989.67,1015.46,214,22.44,10.06,-23,1
1630156462,2021-08-28 15:14,45.38,989.70,1015.48,214,22.44,10.07,-25,1
1630156524,2021-08-28 15:15,45.36,989.67,1015.46,214,22.45,10.07,-23,1
1630156586,2021-08-28 15:16,45.36,989.67,1015.45,214,22.45,10.07,-24,1
1630156647,2021-08-28 15:17,45.33,989.68,1015.46,214,22.45,10.06,-23,1
1630156709,2021-08-28 15:18,45.33,989.63,1015.42,214,22.45,10.06,-23,1
1630156770,2021-08-28 15:19,45.17,989.62,1015.40,214,22.45,10.00,-23,1
1630156832,2021-08-28 15:20,45.74,989.63,1015.41,214,22.45,10.19,-23,1
1630156894,2021-08-28 15:21,45.36,989.62,1015.40,214,22.45,10.07,-23,1
1630156955,2021-08-28 15:22,45.34,989.60,1015.38,214,22.45,10.06,-23,1
1630157017,2021-08-28 15:23,45.34,989.61,1015.39,214,22.46,10.07,-24,1
1630157078,2021-08-28 15:24,45.35,989.58,1015.36,214,22.46,10.07,-23,1
1630157140,2021-08-28 15:25,45.35,989.55,1015.33,214,22.45,10.07,-24,1
1630157202,2021-08-28 15:26,45.32,989.56,1015.34,214,22.46,10.06,-21,1
1630157263,2021-08-28 15:27,45.72,989.53,1015.32,214,22.45,10.19,-24,1
1630157325,2021-08-28 15:28,45.33,989.55,1015.34,214,22.45,10.06,-23,1
1630157387,2021-08-28 15:29,45.79,989.54,1015.32,214,22.45,10.21,-24,1
1630157449,2021-08-28 15:30,45.30,989.50,1015.28,214,22.45,10.05,-22,1
1630157510,2021-08-28 15:31,45.27,989.49,1015.27,214,22.45,10.04,-22,1
1630157572,2021-08-28 15:32,45.28,989.52,1015.30,214,22.46,10.05,-21,1
1630157633,2021-08-28 15:33,45.28,989.50,1015.28,214,22.45,10.04,-22,1
1630157695,2021-08-28 15:34,45.27,989.48,1015.26,214,22.45,10.04,-22,1
1630157756,2021-08-28 15:35,45.31,989.44,1015.23,214,22.45,10.05,-24,1
1630157818,2021-08-28 15:36,45.49,989.42,1015.21,214,22.45,10.11,-23,1
1630157880,2021-08-28 15:38,45.34,989.41,1015.19,214,22.44,10.05,-23,1
1630157942,2021-08-28 15:39,45.31,989.36,1015.14,214,22.44,10.04,-24,1
1630158004,2021-08-28 15:40,45.31,989.35,1015.13,214,22.44,10.04,-23,1
1630158066,2021-08-28 15:41,45.31,989.33,1015.12,214,22.44,10.04,-21,1
1630158128,2021-08-28 15:42,45.16,989.35,1015.14,214,22.44,9.99,-23,1
1630158190,2021-08-28 15:43,45.32,989.35,1015.13,214,22.44,10.05,-20,1
1630158251,2021-08-28 15:44,45.32,989.41,1015.19,214,22.44,10.05,-24,1
1630158313,2021-08-28 15:45,45.31,989.39,1015.17,214,22.44,10.04,-23,1
1630158374,2021-08-28 15:46,45.30,989.42,1015.20,214,22.44,10.04,-23,1
1630158436,2021-08-28 15:47,45.32,989.41,1015.19,214,22.44,10.05,-23,1
1630158497,2021-08-28 15:48,45.34,989.44,1015.23,214,22.44,10.05,-22,1
1630158559,2021-08-28 15:49,45.67,989.47,1015.25,214,22.43,10.15,-22,1
1630158620,2021-08-28 15:50,45.32,989.43,1015.22,214,22.44,10.05,-23,1
1630158682,2021-08-28 15:51,45.31,989.45,1015.23,214,22.43,10.03,-23,1
1630158743,2021-08-28 15:52,45.32,989.41,1015.20,214,22.43,10.04,-24,1
1630158805,2021-08-28 15:53,45.33,989.42,1015.20,214,22.43,10.04,-24,1
1630158866,2021-08-28 15:54,45.36,989.34,1015.12,214,22.43,10.05,-23,1
1630158928,2021-08-28 15:55,45.35,989.33,1015.11,214,22.43,10.05,-24,1
1630158989,2021-08-28 15:56,45.36,989.35,1015.13,214,22.43,10.05,-24,1
1630159051,2021-08-28 15:57,45.37,989.36,1015.14,214,22.43,10.05,-23,1
1630159112,2021-08-28 15:58,44.85,989.42,1015.20,214,22.43,9.88,-22,1
1630159175,2021-08-28 15:59,45.34,989.40,1015.19,214,22.43,10.04,-24,1
1630159236,2021-08-28 16:00,45.33,989.41,1015.20,214,22.43,10.04,-23,1
1630159298,2021-08-28 16:01,45.35,989.42,1015.20,214,22.42,10.04,-24,1
1630159420,2021-08-28 16:03,45.29,989.42,1015.21,214,22.43,10.03,-24,1
1630159481,2021-08-28 16:04,45.29,989.40,1015.18,214,22.42,10.02,-23,1
1630159543,2021-08-28 16:05,45.55,989.38,1015.16,214,22.42,10.11,-24,1
1630159604,2021-08-28 16:06,45.29,989.39,1015.18,214,22.42,10.02,-24,1
1630159666,2021-08-28 16:07,45.30,989.39,1015.17,214,22.42,10.02,-24,1
1630159727,2021-08-28 16:08,45.29,989.37,1015.16,214,22.43,10.03,-25,1
1630159789,2021-08-28 16:09,45.27,989.39,1015.17,214,22.43,10.02,-23,1
1630159850,2021-08-28 16:10,45.27,989.38,1015.16,214,22.43,10.02,-23,1
1630159911,2021-08-28 16:11,45.28,989.39,1015.17,214,22.43,10.03,-22,1
1630159973,2021-08-28 16:12,45.28,989.39,1015.17,214,22.43,10.03,-22,1
1630160034,2021-08-28 16:13,45.29,989.38,1015.16,214,22.43,10.03,-23,1
1630160096,2021-08-28 16:14,45.27,989.38,1015.17,214,22.43,10.02,-24,1
1630160158,2021-08-28 16:15,45.27,989.40,1015.18,214,22.43,10.02,-23,1
1630160219,2021-08-28 16:16,45.28,989.37,1015.15,214,22.42,10.02,-24,1
1630160280,2021-08-28 16:18,45.28,989.38,1015.16,214,22.43,10.03,-22,1
1630160342,2021-08-28 16:19,45.26,989.35,1015.14,214,22.43,10.02,-23,1
1630160404,2021-08-28 16:20,45.27,989.33,1015.11,214,22.42,10.01,-23,1
1630160465,2021-08-28 16:21,45.27,989.39,1015.17,214,22.43,10.02,-24,1
1630160527,2021-08-28 16:22,45.29,989.36,1015.14,214,22.43,10.03,-22,1
1630160589,2021-08-28 16:23,45.29,989.37,1015.15,214,22.43,10.03,-23,1
1630160650,2021-08-28 16:24,45.28,989.40,1015.19,214,22.43,10.03,-23,1
1630160713,2021-08-28 16:25,45.30,989.42,1015.20,214,22.43,10.03,-23,1
1630160774,2021-08-28 16:26,45.29,989.43,1015.21,214,22.43,10.03,-22,1
1630160836,2021-08-28 16:27,45.32,989.45,1015.23,214,22.43,10.04,-24,1
1630160898,2021-08-28 16:28,45.28,989.45,1015.23,214,22.43,10.03,-24,1
1630160959,2021-08-28 16:29,45.27,989.44,1015.22,214,22.43,10.02,-20,1
1630161021,2021-08-28 16:30,45.26,989.44,1015.22,214,22.42,10.01,-23,1
1630161082,2021-08-28 16:31,45.29,989.45,1015.24,214,22.43,10.03,-23,1
1630161144,2021-08-28 16:32,45.32,989.43,1015.21,214,22.42,10.03,-23,1
1630161206,2021-08-28 16:33,45.33,989.46,1015.24,214,22.42,10.03,-22,1
1630161267,2021-08-28 16:34,45.32,989.43,1015.21,214,22.42,10.03,-24,1
1630161329,2021-08-28 16:35,45.29,989.45,1015.23,214,22.43,10.03,-23,1
1630161390,2021-08-28 16:36,45.33,989.46,1015.24,214,22.43,10.04,-21,1
1630161451,2021-08-28 16:37,45.26,989.47,1015.25,214,22.42,10.01,-23,1
1630161513,2021-08-28 16:38,45.29,989.45,1015.23,214,22.42,10.02,-24,1
1630161574,2021-08-28 16:39,45.16,989.42,1015.21,214,22.42,9.98,-23,1
1630161636,2021-08-28 16:40,45.27,989.45,1015.24,214,22.42,10.01,-24,1
1630161697,2021-08-28 16:41,45.27,989.42,1015.21,214,22.43,10.02,-23,1
1630161759,2021-08-28 16:42,45.27,989.41,1015.19,214,22.43,10.02,-24,1
1630161820,2021-08-28 16:43,45.29,989.37,1015.15,214,22.42,10.02,-23,1
1630161881,2021-08-28 16:44,45.27,989.38,1015.17,214,22.42,10.01,-21,1
1630161943,2021-08-28 16:45,45.29,989.39,1015.17,214,22.42,10.02,-21,1
1630162004,2021-08-28 16:46,45.29,989.37,1015.15,214,22.42,10.02,-22,1
1630162066,2021-08-28 16:47,45.29,989.39,1015.17,214,22.42,10.02,-23,1
1630162127,2021-08-28 16:48,45.27,989.42,1015.20,214,22.42,10.01,-24,1
1630162189,2021-08-28 16:49,45.29,989.42,1015.20,214,22.42,10.02,-23,1
1630162250,2021-08-28 16:50,45.28,989.41,1015.19,214,22.42,10.02,-24,1
1630162312,2021-08-28 16:51,45.28,989.41,1015.19,214,22.41,10.01,-23,1
1630162373,2021-08-28 16:52,45.29,989.39,1015.17,214,22.42,10.02,-23,1
1630162435,2021-08-28 16:53,45.27,989.34,1015.12,214,22.42,10.01,-23,1
1630162496,2021-08-28 16:54,45.29,989.34,1015.12,214,22.42,10.02,-23,1
1630162558,2021-08-28 16:55,45.29,989.33,1015.11,214,22.42,10.02,-22,1
1630162619,2021-08-28 16:56,45.28,989.36,1015.15,214,22.42,10.02,-24,1
1630162681,2021-08-28 16:58,45.27,989.33,1015.11,214,22.41,10.00,-24,1
1630162742,2021-08-28 16:59,45.31,989.35,1015.13,214,22.42,10.03,-23,1
1630162804,2021-08-28 17:00,45.24,989.36,1015.14,214,22.42,10.00,-24,1
1630162866,2021-08-28 17:01,45.22,989.39,1015.18,214,22.41,9.99,-23,1
1630162927,2021-08-28 17:02,45.34,989.39,1015.17,214,22.41,10.02,-23,1
1630163050,2021-08-28 17:04,45.25,989.35,1015.14,214,22.42,10.00,-23,1
1630163111,2021-08-28 17:05,45.25,989.36,1015.14,214,22.42,10.00,-24,1
1630163173,2021-08-28 17:06,45.24,989.37,1015.15,214,22.42,10.00,-22,1
1630163234,2021-08-28 17:07,45.22,989.36,1015.15,214,22.41,9.98,-24,1
1630163296,2021-08-28 17:08,45.25,989.36,1015.15,214,22.41,10.00,-22,1
1630163357,2021-08-28 17:09,45.24,989.37,1015.16,214,22.41,9.99,-24,1
1630163419,2021-08-28 17:10,45.25,989.39,1015.18,214,22.41,10.00,-24,1
1630163480,2021-08-28 17:11,45.55,989.35,1015.14,214,22.41,10.10,-21,1
1630163542,2021-08-28 17:12,45.23,989.34,1015.12,214,22.41,9.99,-23,1
1630163603,2021-08-28 17:13,45.24,989.35,1015.13,214,22.41,9.99,-23,1
1630163665,2021-08-28 17:14,45.23,989.34,1015.12,214,22.41,9.99,-24,1
1630163726,2021-08-28 17:15,45.21,989.28,1015.07,214,22.41,9.98,-21,1
1630163788,2021-08-28 17:16,45.22,989.29,1015.07,214,22.41,9.98,-20,1
1630163851,2021-08-28 17:17,45.21,989.31,1015.09,214,22.41,9.98,-24,1
1630163912,2021-08-28 17:18,45.23,989.36,1015.15,214,22.41,9.99,-24,1
1630163974,2021-08-28 17:19,45.23,989.37,1015.15,214,22.41,9.99,-23,1
1630164035,2021-08-28 17:20,45.22,989.38,1015.16,214,22.41,9.99,-23,1
1630164097,2021-08-28 17:21,45.32,989.40,1015.18,214,22.41,10.02,-23,1
1630164159,2021-08-28 17:22,45.21,989.42,1015.21,214,22.41,9.98,-24,1
1630164220,2021-08-28 17:23,45.22,989.43,1015.21,214,22.41,9.98,-24,1
1630164343,2021-08-28 17:25,45.21,989.41,1015.19,214,22.41,9.98,-24,1
1630164405,2021-08-28 17:26,45.33,989.42,1015.20,214,22.41,10.02,-23,1
1630164466,2021-08-28 17:27,45.11,989.42,1015.20,214,22.40,9.94,-24,1
1630164527,2021-08-28 17:28,45.19,989.40,1015.19,214,22.41,9.98,-24,1
1630164651,2021-08-28 17:30,45.19,989.38,1015.16,214,22.40,9.97,-24,1
1630164712,2021-08-28 17:31,45.19,989.39,1015.17,214,22.40,9.97,-23,1
1630164774,2021-08-28 17:32,45.19,989.38,1015.17,214,22.41,9.98,-24,1
1630164835,2021-08-28 17:33,45.17,989.37,1015.15,214,22.40,9.96,-23,1
1630164897,2021-08-28 17:34,45.14,989.37,1015.16,214,22.40,9.95,-21,1
1630164958,2021-08-28 17:35,45.47,989.36,1015.14,214,22.40,10.06,-23,1
1630165020,2021-08-28 17:37,45.18,989.35,1015.14,214,22.40,9.97,-24,1
1630165081,2021-08-28 17:38,45.18,989.34,1015.13,214,22.40,9.97,-21,1
1630165143,2021-08-28 17:39,45.19,989.38,1015.16,214,22.40,9.97,-21,1
1630165206,2021-08-28 17:40,45.17,989.34,1015.13,214,22.40,9.96,-23,1
1630165267,2021-08-28 17:41,45.14,989.32,1015.10,214,22.41,9.96,-24,1
1630165329,2021-08-28 17:42,45.18,989.28,1015.07,214,22.40,9.96,-22,1
1630165390,2021-08-28 17:43,45.19,989.28,1015.06,214,22.40,9.97,-21,1
1630165452,2021-08-28 17:44,45.18,989.30,1015.08,214,22.40,9.96,-22,1
1630165513,2021-08-28 17:45,45.18,989.27,1015.06,214,22.40,9.96,-21,1
1630165575,2021-08-28 17:46,45.16,989.29,1015.07,214,22.40,9.96,-23,1
1630165637,2021-08-28 17:47,45.18,989.30,1015.08,214,22.40,9.96,-24,1
1630165698,2021-08-28 17:48,45.16,989.32,1015.10,214,22.40,9.96,-24,1
1630165759,2021-08-28 17:49,45.15,989.28,1015.07,214,22.40,9.95,-22,1
1630165821,2021-08-28 17:50,45.08,989.33,1015.11,214,22.40,9.93,-22,1
1630165882,2021-08-28 17:51,45.15,989.30,1015.08,214,22.40,9.95,-23,1
1630165944,2021-08-28 17:52,45.15,989.33,1015.11,214,22.40,9.95,-22,1
1630166005,2021-08-28 17:53,45.14,989.32,1015.10,214,22.40,9.95,-24,1
1630166067,2021-08-28 17:54,45.16,989.31,1015.10,214,22.40,9.96,-22,1
1630166129,2021-08-28 17:55,45.16,989.30,1015.09,214,22.40,9.96,-23,1
1630166191,2021-08-28 17:56,45.14,989.36,1015.14,214,22.40,9.95,-24,1
1630166252,2021-08-28 17:57,45.15,989.37,1015.15,214,22.40,9.95,-24,1
1630166314,2021-08-28 17:58,44.84,989.36,1015.15,214,22.40,9.85,-24,1
1630166375,2021-08-28 17:59,45.13,989.37,1015.15,214,22.40,9.95,-24,1
1630166437,2021-08-28 18:00,45.14,989.36,1015.14,214,22.40,9.95,-23,1
1630166499,2021-08-28 18:01,45.13,989.37,1015.15,214,22.40,9.95,-22,1
1630166621,2021-08-28 18:03,45.26,989.37,1015.16,214,22.40,9.99,-22,1
1630166684,2021-08-28 18:04,45.15,989.36,1015.14,214,22.40,9.95,-24,1
1630166746,2021-08-28 18:05,45.13,989.40,1015.18,214,22.40,9.95,-24,1
1630166807,2021-08-28 18:06,45.13,989.38,1015.17,214,22.40,9.95,-24,1
1630166868,2021-08-28 18:07,45.13,989.36,1015.15,214,22.40,9.95,-23,1
1630166930,2021-08-28 18:08,45.13,989.39,1015.18,214,22.40,9.95,-22,1
1630166992,2021-08-28 18:09,45.13,989.38,1015.17,214,22.39,9.94,-23,1
1630167053,2021-08-28 18:10,45.14,989.38,1015.16,214,22.40,9.95,-24,1
1630167115,2021-08-28 18:11,45.15,989.37,1015.15,214,22.40,9.95,-24,1
1630167177,2021-08-28 18:12,45.11,989.35,1015.13,214,22.40,9.94,-23,1
1630167300,2021-08-28 18:15,45.12,989.37,1015.16,214,22.39,9.93,-23,1
1630167362,2021-08-28 18:16,45.11,989.38,1015.17,214,22.39,9.93,-23,1
1630167423,2021-08-28 18:17,45.48,989.37,1015.15,214,22.39,10.05,-24,1
1630167485,2021-08-28 18:18,45.00,989.36,1015.15,214,22.39,9.89,-23,1
1630167546,2021-08-28 18:19,45.08,989.37,1015.16,214,22.39,9.92,-21,1
1630167608,2021-08-28 18:20,45.25,989.36,1015.14,214,22.39,9.98,-22,1
1630167669,2021-08-28 18:21,45.11,989.36,1015.15,214,22.39,9.93,-22,1
1630167731,2021-08-28 18:22,45.12,989.35,1015.13,214,22.39,9.93,-24,1
1630167792,2021-08-28 18:23,45.11,989.35,1015.13,214,22.39,9.93,-24,1
1630167854,2021-08-28 18:24,45.11,989.32,1015.11,214,22.39,9.93,-24,1
1630167916,2021-08-28 18:25,45.09,989.34,1015.12,214,22.38,9.92,-24,1
1630167977,2021-08-28 18:26,45.12,989.32,1015.10,214,22.39,9.93,-23,1
1630168039,2021-08-28 18:27,45.08,989.33,1015.11,214,22.39,9.92,-23,1
1630168100,2021-08-28 18:28,44.93,989.32,1015.11,214,22.39,9.87,-22,1
1630168223,2021-08-28 18:30,45.12,989.28,1015.07,214,22.39,9.93,-25,1
1630168285,2021-08-28 18:31,45.11,989.31,1015.09,214,22.38,9.92,-23,1
1630168346,2021-08-28 18:32,45.12,989.27,1015.05,214,22.38,9.92,-23,1
1630168407,2021-08-28 18:33,45.11,989.26,1015.04,214,22.38,9.92,-23,1
1630168469,2021-08-28 18:34,45.11,989.26,1015.04,214,22.38,9.92,-25,1
1630168531,2021-08-28 18:35,45.08,989.27,1015.05,214,22.38,9.91,-24,1
1630168593,2021-08-28 18:36,45.11,989.27,1015.05,214,22.38,9.92,-23,1
1630168654,2021-08-28 18:37,45.09,989.23,1015.01,214,22.38,9.92,-23,1
1630168716,2021-08-28 18:38,45.11,989.25,1015.03,214,22.39,9.93,-24,1
1630168778,2021-08-28 18:39,45.07,989.26,1015.04,214,22.38,9.91,-24,1
1630168840,2021-08-28 18:40,45.08,989.27,1015.05,214,22.38,9.91,-24,1
1630168902,2021-08-28 18:41,45.07,989.27,1015.05,214,22.37,9.90,-24,1
1630168963,2021-08-28 18:42,45.08,989.28,1015.07,214,22.38,9.91,-24,1
1630169025,2021-08-28 18:43,45.08,989.32,1015.11,214,22.38,9.91,-23,1
1630169086,2021-08-28 18:44,45.11,989.33,1015.12,214,22.38,9.92,-24,1
1630169209,2021-08-28 18:46,45.09,989.32,1015.11,214,22.38,9.92,-23,1
1630169271,2021-08-28 18:47,45.09,989.27,1015.05,214,22.38,9.92,-22,1
1630169332,2021-08-28 18:48,45.10,989.26,1015.04,214,22.37,9.91,-23,1
1630169394,2021-08-28 18:49,45.12,989.25,1015.03,214,22.38,9.92,-24,1
1630169455,2021-08-28 18:50,45.09,989.25,1015.03,214,22.38,9.92,-24,1
1630169517,2021-08-28 18:51,45.11,989.22,1015.00,214,22.37,9.91,-21,1
1630169579,2021-08-28 18:52,44.93,989.20,1014.98,214,22.38,9.86,-24,1
1630169640,2021-08-28 18:54,45.12,989.23,1015.01,214,22.38,9.92,-24,1
1630169702,2021-08-28 18:55,45.10,989.26,1015.05,214,22.38,9.92,-24,1
1630169764,2021-08-28 18:56,45.07,989.26,1015.04,214,22.38,9.91,-22,1
1630169825,2021-08-28 18:57,45.08,989.27,1015.06,214,22.37,9.90,-24,1
1630169887,2021-08-28 18:58,45.08,989.24,1015.02,214,22.37,9.90,-24,1
1630169949,2021-08-28 18:59,45.08,989.24,1015.02,214,22.37,9.90,-24,1
1630170012,2021-08-28 19:00,45.09,989.29,1015.08,214,22.37,9.91,-24,1
1630170073,2021-08-28 19:01,44.97,989.27,1015.05,214,22.37,9.87,-24,1
1630170198,2021-08-28 19:03,45.07,989.25,1015.04,214,22.37,9.90,-24,1
1630170260,2021-08-28 19:04,45.10,989.29,1015.08,214,22.37,9.91,-24,1
1630170321,2021-08-28 19:05,45.09,989.27,1015.05,214,22.37,9.91,-23,1
1630170383,2021-08-28 19:06,45.10,989.30,1015.08,214,22.37,9.91,-23,1
1630170444,2021-08-28 19:07,45.10,989.27,1015.05,214,22.37,9.91,-24,1
1630170506,2021-08-28 19:08,45.10,989.27,1015.05,214,22.37,9.91,-23,1
1630170567,2021-08-28 19:09,45.05,989.31,1015.10,214,22.37,9.89,-22,1
1630170629,2021-08-28 19:10,45.09,989.30,1015.08,214,22.37,9.91,-23,1
1630170690,2021-08-28 19:11,45.09,989.34,1015.12,214,22.37,9.91,-24,1
1630170752,2021-08-28 19:12,45.08,989.30,1015.09,214,22.37,9.90,-22,1
1630170813,2021-08-28 19:13,45.07,989.32,1015.10,214,22.37,9.90,-23,1
1630170875,2021-08-28 19:14,45.07,989.32,1015.11,214,22.37,9.90,-24,1
1630170937,2021-08-28 19:15,45.09,989.34,1015.13,214,22.37,9.91,-24,1
1630170998,2021-08-28 19:16,45.63,989.35,1015.14,214,22.36,10.08,-24,1
1630171060,2021-08-28 19:17,45.06,989.33,1015.11,214,22.36,9.89,-24,1
1630171121,2021-08-28 19:18,45.37,989.32,1015.10,214,22.36,9.99,-24,1
1630171244,2021-08-28 19:20,45.33,989.33,1015.12,214,22.36,9.98,-23,1
1630171306,2021-08-28 19:21,45.09,989.34,1015.12,214,22.36,9.90,-21,1
1630171368,2021-08-28 19:22,45.07,989.35,1015.13,214,22.35,9.88,-21,1
1630171430,2021-08-28 19:23,45.09,989.37,1015.15,214,22.36,9.90,-24,1
1630171492,2021-08-28 19:24,45.08,989.38,1015.16,214,22.36,9.89,-23,1
1630171553,2021-08-28 19:25,45.15,989.41,1015.19,214,22.36,9.92,-24,1
1630171615,2021-08-28 19:26,45.25,989.43,1015.21,214,22.36,9.95,-24,1
1630171677,2021-08-28 19:27,45.07,989.45,1015.24,214,22.36,9.89,-22,1
1630171738,2021-08-28 19:28,45.08,989.48,1015.26,214,22.36,9.89,-23,1
1630171800,2021-08-28 19:30,45.10,989.51,1015.29,214,22.36,9.90,-23,1
1630171861,2021-08-28 19:31,45.10,989.53,1015.31,214,22.36,9.90,-23,1
1630171923,2021-08-28 19:32,45.10,989.51,1015.30,214,22.36,9.90,-24,1
1630171984,2021-08-28 19:33,45.08,989.50,1015.29,214,22.36,9.89,-23,1
1630172046,2021-08-28 19:34,45.08,989.51,1015.29,214,22.36,9.89,-25,1
1630172108,2021-08-28 19:35,45.08,989.50,1015.28,214,22.36,9.89,-23,1
1630172169,2021-08-28 19:36,45.07,989.52,1015.30,214,22.37,9.90,-21,1
1630172230,2021-08-28 19:37,45.37,989.52,1015.31,214,22.36,9.99,-20,1
1630172292,2021-08-28 19:38,45.10,989.55,1015.33,214,22.36,9.90,-23,1
1630172353,2021-08-28 19:39,45.07,989.53,1015.31,214,22.36,9.89,-23,1
1630172415,2021-08-28 19:40,45.09,989.53,1015.31,214,22.36,9.90,-23,1
1630172538,2021-08-28 19:42,44.79,989.53,1015.31,214,22.36,9.80,-23,1
1630172599,2021-08-28 19:43,45.09,989.52,1015.30,214,22.36,9.90,-23,1
1630172661,2021-08-28 19:44,45.10,989.52,1015.30,214,22.36,9.90,-24,1
1630172722,2021-08-28 19:45,45.09,989.51,1015.29,214,22.35,9.89,-23,1
1630172784,2021-08-28 19:46,45.09,989.53,1015.31,214,22.36,9.90,-23,1
1630172845,2021-08-28 19:47,45.11,989.48,1015.27,214,22.36,9.91,-23,1
1630172907,2021-08-28 19:48,45.10,989.51,1015.29,214,22.36,9.90,-22,1
1630172968,2021-08-28 19:49,45.15,989.52,1015.30,214,22.36,9.92,-19,1
1630173030,2021-08-28 19:50,45.10,989.49,1015.27,214,22.36,9.90,-23,1
1630173092,2021-08-28 19:51,45.10,989.49,1015.27,214,22.36,9.90,-21,1
1630173153,2021-08-28 19:52,45.11,989.48,1015.26,214,22.36,9.91,-22,1
1630173215,2021-08-28 19:53,45.09,989.48,1015.27,214,22.36,9.90,-24,1
1630173276,2021-08-28 19:54,45.09,989.45,1015.23,214,22.36,9.90,-23,1
1630173337,2021-08-28 19:55,45.10,989.45,1015.23,214,22.35,9.89,-21,1
1630173399,2021-08-28 19:56,45.10,989.44,1015.22,214,22.36,9.90,-23,1
1630173460,2021-08-28 19:57,45.10,989.45,1015.24,214,22.36,9.90,-23,1
1630173522,2021-08-28 19:58,45.11,989.45,1015.23,214,22.35,9.90,-21,1
1630173583,2021-08-28 19:59,45.11,989.42,1015.20,214,22.36,9.91,-24,1
1630173645,2021-08-28 20:00,45.10,989.46,1015.24,214,22.35,9.89,-23,1
1630173829,2021-08-28 20:03,45.10,989.48,1015.26,214,22.35,9.89,-23,1
1630173890,2021-08-28 20:04,45.12,989.49,1015.27,214,22.35,9.90,-24,1
1630173952,2021-08-28 20:05,45.11,989.52,1015.30,214,22.35,9.90,-24,1
1630174014,2021-08-28 20:06,45.13,989.54,1015.32,214,22.36,9.91,-25,1
1630174137,2021-08-28 20:08,45.11,989.57,1015.35,214,22.35,9.90,-24,1
1630174198,2021-08-28 20:09,45.10,989.59,1015.38,214,22.35,9.89,-23,1
1630174261,2021-08-28 20:11,45.04,989.61,1015.39,214,22.35,9.87,-24,1
1630174324,2021-08-28 20:12,45.11,989.61,1015.40,214,22.35,9.90,-25,1
1630174385,2021-08-28 20:13,45.13,989.65,1015.43,214,22.35,9.90,-23,1
1630174508,2021-08-28 20:15,45.13,989.67,1015.45,214,22.35,9.90,-23,1
1630174631,2021-08-28 20:17,45.12,989.67,1015.45,214,22.35,9.90,-23,1
1630174693,2021-08-28 20:18,45.12,989.71,1015.49,214,22.35,9.90,-23,1
1630174754,2021-08-28 20:19,45.12,989.70,1015.49,214,22.35,9.90,-23,1
1630174816,2021-08-28 20:20,45.12,989.72,1015.50,214,22.35,9.90,-24,1
1630174877,2021-08-28 20:21,45.13,989.69,1015.48,214,22.35,9.90,-24,1
1630174939,2021-08-28 20:22,45.16,989.71,1015.49,214,22.35,9.91,-22,1
1630175000,2021-08-28 20:23,45.16,989.73,1015.52,214,22.35,9.91,-23,1
1630175062,2021-08-28 20:24,45.23,989.70,1015.49,214,22.35,9.94,-22,1
1630175124,2021-08-28 20:25,45.14,989.71,1015.50,214,22.35,9.91,-20,1
1630175186,2021-08-28 20:26,45.11,989.74,1015.52,214,22.35,9.90,-24,1
1630175247,2021-08-28 20:27,45.17,989.74,1015.52,214,22.35,9.91,-24,1
1630175309,2021-08-28 20:28,45.13,989.74,1015.52,214,22.35,9.90,-23,1
1630175370,2021-08-28 20:29,45.14,989.77,1015.55,214,22.34,9.90,-23,1
1630175494,2021-08-28 20:31,45.15,989.79,1015.58,214,22.35,9.91,-24,1
1630175555,2021-08-28 20:32,45.16,989.80,1015.58,214,22.35,9.91,-24,1
1630175618,2021-08-28 20:33,45.17,989.81,1015.59,214,22.35,9.91,-23,1
1630175680,2021-08-28 20:34,45.14,989.82,1015.61,214,22.35,9.91,-23,1
1630175741,2021-08-28 20:35,45.14,989.86,1015.64,214,22.35,9.91,-23,1
1630175803,2021-08-28 20:36,45.16,989.86,1015.64,214,22.35,9.91,-22,1
1630175865,2021-08-28 20:37,45.14,989.84,1015.63,214,22.35,9.91,-23,1
1630175926,2021-08-28 20:38,45.17,989.84,1015.62,214,22.35,9.91,-22,1
1630175988,2021-08-28 20:39,45.17,989.84,1015.63,214,22.34,9.90,-23,1
1630176050,2021-08-28 20:40,45.17,989.83,1015.61,214,22.34,9.90,-24,1
1630176111,2021-08-28 20:41,45.18,989.83,1015.61,214,22.34,9.91,-23,1
1630176173,2021-08-28 20:42,45.17,989.82,1015.60,214,22.34,9.90,-24,1
1630176234,2021-08-28 20:43,45.17,989.83,1015.62,214,22.34,9.90,-21,1
1630176296,2021-08-28 20:44,45.17,989.85,1015.63,214,22.34,9.90,-24,1
1630176358,2021-08-28 20:45,45.18,989.86,1015.64,214,22.34,9.91,-24,1
1630176419,2021-08-28 20:46,45.17,989.86,1015.65,214,22.34,9.90,-24,1
1630176481,2021-08-28 20:48,45.15,989.88,1015.67,214,22.34,9.90,-24,1
1630176543,2021-08-28 20:49,45.18,989.85,1015.64,214,22.34,9.91,-24,1
1630176666,2021-08-28 20:51,45.19,989.87,1015.66,214,22.34,9.91,-22,1
1630176728,2021-08-28 20:52,45.18,989.85,1015.63,214,22.34,9.91,-23,1
1630176789,2021-08-28 20:53,45.19,989.84,1015.63,214,22.34,9.91,-23,1
1630176852,2021-08-28 20:54,45.10,989.85,1015.63,214,22.34,9.88,-23,1
1630176915,2021-08-28 20:55,45.20,989.82,1015.60,214,22.34,9.92,-23,1
1630176980,2021-08-28 20:56,45.19,989.84,1015.63,214,22.34,9.91,-24,1
1630177041,2021-08-28 20:57,45.18,989.83,1015.62,214,22.34,9.91,-23,1
1630177102,2021-08-28 20:58,45.18,989.81,1015.59,214,22.34,9.91,-23,1
1630177164,2021-08-28 20:59,45.19,989.82,1015.60,214,22.34,9.91,-23,1
1630177225,2021-08-28 21:00,45.19,989.80,1015.58,214,22.34,9.91,-23,1
1630177287,2021-08-28 21:01,45.21,989.81,1015.60,214,22.34,9.92,-24,1
1630177410,2021-08-28 21:03,45.51,989.83,1015.61,214,22.34,10.02,-23,1
1630177471,2021-08-28 21:04,45.21,989.86,1015.64,214,22.34,9.92,-22,1
1630177532,2021-08-28 21:05,45.20,989.85,1015.64,214,22.34,9.92,-24,1
1630177594,2021-08-28 21:06,45.20,989.87,1015.65,214,22.34,9.92,-24,1
1630177655,2021-08-28 21:07,45.20,989.88,1015.66,214,22.33,9.91,-23,1
1630177716,2021-08-28 21:08,45.22,989.90,1015.68,214,22.34,9.92,-22,1
1630177778,2021-08-28 21:09,45.23,989.93,1015.72,214,22.33,9.92,-23,1
1630177839,2021-08-28 21:10,45.22,989.93,1015.72,214,22.33,9.91,-22,1
1630177901,2021-08-28 21:11,45.23,989.93,1015.72,214,22.33,9.92,-23,1
1630177963,2021-08-28 21:12,45.21,989.96,1015.74,214,22.33,9.91,-23,1
1630178024,2021-08-28 21:13,45.54,989.99,1015.77,214,22.34,10.03,-22,1
1630178086,2021-08-28 21:14,45.24,989.99,1015.77,214,22.34,9.93,-24,1
1630178147,2021-08-28 21:15,45.22,989.99,1015.77,214,22.34,9.92,-23,1
1630178211,2021-08-28 21:16,45.22,989.99,1015.77,214,22.34,9.92,-24,1
1630178272,2021-08-28 21:17,45.19,990.01,1015.80,214,22.33,9.90,-23,1
1630178334,2021-08-28 21:18,45.25,989.99,1015.78,214,22.34,9.93,-23,1
1630178397,2021-08-28 21:19,45.42,990.02,1015.80,214,22.33,9.98,-23,1
1630178459,2021-08-28 21:20,45.24,990.02,1015.80,214,22.34,9.93,-24,1
1630178521,2021-08-28 21:22,45.24,990.03,1015.81,214,22.34,9.93,-24,1
1630178582,2021-08-28 21:23,45.15,990.03,1015.81,214,22.33,9.89,-24,1
1630178644,2021-08-28 21:24,45.26,990.02,1015.81,214,22.33,9.93,-24,1
1630178705,2021-08-28 21:25,45.27,990.02,1015.80,214,22.33,9.93,-23,1
1630178767,2021-08-28 21:26,45.26,989.97,1015.75,214,22.33,9.93,-22,1
1630178829,2021-08-28 21:27,45.26,989.98,1015.76,214,22.33,9.93,-24,1
1630178891,2021-08-28 21:28,45.29,989.97,1015.75,214,22.33,9.94,-25,1
1630178954,2021-08-28 21:29,45.29,989.93,1015.72,214,22.33,9.94,-24,1
1630179015,2021-08-28 21:30,45.29,989.92,1015.71,214,22.33,9.94,-25,1
1630179077,2021-08-28 21:31,45.32,989.94,1015.72,214,22.33,9.95,-23,1
1630179138,2021-08-28 21:32,45.33,989.92,1015.70,214,22.32,9.94,-24,1
1630179200,2021-08-28 21:33,45.33,989.94,1015.72,214,22.33,9.95,-22,1
1630179262,2021-08-28 21:34,45.34,989.90,1015.68,214,22.33,9.95,-24,1
1630179323,2021-08-28 21:35,45.33,989.93,1015.71,214,22.33,9.95,-22,1
1630179385,2021-08-28 21:36,45.36,989.94,1015.72,214,22.32,9.95,-25,1
1630179446,2021-08-28 21:37,45.36,989.92,1015.71,214,22.32,9.95,-22,1
1630179508,2021-08-28 21:38,45.35,989.93,1015.71,214,22.33,9.96,-23,1
1630179569,2021-08-28 21:39,45.38,989.94,1015.72,214,22.32,9.96,-22,1
1630179631,2021-08-28 21:40,45.38,989.97,1015.76,214,22.32,9.96,-24,1
1630179693,2021-08-28 21:41,45.41,989.95,1015.73,214,22.33,9.98,-23,1
1630179755,2021-08-28 21:42,45.40,989.92,1015.71,214,22.32,9.96,-24,1
1630179816,2021-08-28 21:43,45.41,989.93,1015.72,214,22.32,9.97,-23,1
1630179878,2021-08-28 21:44,45.40,989.92,1015.70,214,22.32,9.96,-23,1
1630179939,2021-08-28 21:45,45.62,989.90,1015.68,214,22.32,10.04,-23,1
1630180001,2021-08-28 21:46,45.44,989.88,1015.66,214,22.32,9.98,-23,1
1630180062,2021-08-28 21:47,45.44,989.91,1015.69,214,22.32,9.98,-23,1
1630180124,2021-08-28 21:48,45.42,989.89,1015.67,214,22.32,9.97,-23,1
1630180185,2021-08-28 21:49,45.46,989.90,1015.69,214,22.32,9.98,-24,1
1630180247,2021-08-28 21:50,45.46,989.90,1015.69,214,22.32,9.98,-22,1
1630180308,2021-08-28 21:51,45.55,989.93,1015.72,214,22.32,10.01,-22,1
1630180370,2021-08-28 21:52,45.47,989.95,1015.73,214,22.32,9.99,-23,1
1630180431,2021-08-28 21:53,45.68,989.93,1015.72,214,22.31,10.05,-22,1
1630180493,2021-08-28 21:54,45.50,989.95,1015.73,214,22.32,10.00,-22,1
1630180554,2021-08-28 21:55,45.52,989.93,1015.72,214,22.32,10.00,-24,1
1630180616,2021-08-28 21:56,45.51,989.93,1015.72,214,22.31,9.99,-23,1
1630180677,2021-08-28 21:57,45.53,989.91,1015.69,214,22.31,10.00,-23,1
1630180739,2021-08-28 21:58,45.53,989.91,1015.69,214,22.32,10.01,-23,1
1630180801,2021-08-28 22:00,45.54,989.88,1015.67,214,22.31,10.00,-24,1
1630180864,2021-08-28 22:01,45.55,989.86,1015.64,214,22.31,10.01,-23,1
1630180926,2021-08-28 22:02,45.60,989.85,1015.63,214,22.32,10.03,-22,1
1630181048,2021-08-28 22:04,45.61,989.83,1015.61,214,22.31,10.02,-24,1
1630181109,2021-08-28 22:05,45.61,989.82,1015.60,214,22.31,10.02,-23,1
1630181172,2021-08-28 22:06,45.61,989.79,1015.57,214,22.31,10.02,-24,1
1630181235,2021-08-28 22:07,45.62,989.77,1015.55,214,22.31,10.03,-24,1
1630181296,2021-08-28 22:08,45.64,989.78,1015.56,214,22.31,10.03,-25,1
1630181357,2021-08-28 22:09,45.66,989.78,1015.57,214,22.30,10.03,-24,1
1630181419,2021-08-28 22:10,45.63,989.79,1015.58,214,22.31,10.03,-23,1
1630181480,2021-08-28 22:11,45.65,989.82,1015.60,214,22.31,10.04,-24,1
1630181542,2021-08-28 22:12,45.66,989.83,1015.62,214,22.31,10.04,-23,1
1630181603,2021-08-28 22:13,45.67,989.81,1015.59,214,22.30,10.04,-24,1
1630181665,2021-08-28 22:14,45.68,989.85,1015.63,214,22.30,10.04,-24,1
1630181726,2021-08-28 22:15,45.72,989.86,1015.64,214,22.30,10.05,-24,1
1630181788,2021-08-28 22:16,45.69,989.85,1015.63,214,22.30,10.04,-24,1
1630181850,2021-08-28 22:17,45.65,989.84,1015.63,214,22.30,10.03,-24,1
1630181911,2021-08-28 22:18,45.71,989.87,1015.65,214,22.30,10.05,-24,1
1630181972,2021-08-28 22:19,45.72,989.85,1015.63,214,22.30,10.05,-21,1
1630182034,2021-08-28 22:20,45.72,989.86,1015.65,214,22.30,10.05,-23,1
1630182095,2021-08-28 22:21,45.74,989.87,1015.65,214,22.30,10.06,-23,1
1630182156,2021-08-28 22:22,45.75,989.84,1015.62,214,22.30,10.06,-24,1
1630182218,2021-08-28 22:23,45.78,989.84,1015.62,214,22.30,10.07,-24,1
1630182280,2021-08-28 22:24,45.79,989.81,1015.59,214,22.30,10.07,-23,1
1630182341,2021-08-28 22:25,45.79,989.82,1015.61,214,22.30,10.07,-23,1
1630182403,2021-08-28 22:26,45.80,989.84,1015.62,214,22.30,10.08,-23,1
1630182464,2021-08-28 22:27,45.83,989.81,1015.59,214,22.30,10.08,-21,1
1630182526,2021-08-28 22:28,45.81,989.83,1015.61,214,22.30,10.08,-23,1
1630182587,2021-08-28 22:29,45.85,989.79,1015.57,214,22.30,10.09,-24,1
1630182649,2021-08-28 22:30,45.84,989.82,1015.60,214,22.29,10.08,-22,1
1630182711,2021-08-28 22:31,45.87,989.84,1015.63,214,22.29,10.09,-23,1
1630182772,2021-08-28 22:32,45.87,989.86,1015.64,214,22.29,10.09,-24,1
1630182834,2021-08-28 22:33,45.84,989.87,1015.65,214,22.29,10.08,-22,1
1630182895,2021-08-28 22:34,45.87,989.86,1015.64,214,22.29,10.09,-23,1
1630182956,2021-08-28 22:35,45.88,989.89,1015.68,214,22.29,10.09,-24,1
1630183018,2021-08-28 22:36,45.91,989.90,1015.68,214,22.30,10.11,-21,1
1630183079,2021-08-28 22:37,45.93,989.89,1015.67,214,22.29,10.11,-24,1
1630183141,2021-08-28 22:39,45.92,989.89,1015.67,214,22.29,10.11,-21,1
1630183203,2021-08-28 22:40,45.94,989.91,1015.70,214,22.29,10.11,-22,1
1630183264,2021-08-28 22:41,45.95,989.86,1015.64,214,22.29,10.12,-23,1
1630183326,2021-08-28 22:42,46.13,989.85,1015.64,214,22.29,10.17,-24,1
1630183388,2021-08-28 22:43,45.96,989.88,1015.66,214,22.29,10.12,-23,1
1630183449,2021-08-28 22:44,45.99,989.84,1015.63,214,22.29,10.13,-24,1
1630183512,2021-08-28 22:45,45.99,989.85,1015.63,214,22.29,10.13,-23,1
1630183574,2021-08-28 22:46,45.99,989.84,1015.62,214,22.29,10.13,-23,1
1630183635,2021-08-28 22:47,46.03,989.81,1015.60,214,22.28,10.13,-24,1
1630183697,2021-08-28 22:48,46.03,989.81,1015.59,214,22.29,10.14,-23,1
1630183758,2021-08-28 22:49,46.04,989.82,1015.60,214,22.29,10.15,-23,1
1630183819,2021-08-28 22:50,46.03,989.80,1015.58,214,22.29,10.14,-23,1
1630183882,2021-08-28 22:51,46.05,989.82,1015.60,214,22.29,10.15,-23,1
1630183943,2021-08-28 22:52,46.07,989.85,1015.64,214,22.29,10.16,-23,1
1630184005,2021-08-28 22:53,46.09,989.83,1015.61,214,22.28,10.15,-25,1
1630184066,2021-08-28 22:54,46.07,989.80,1015.58,214,22.28,10.15,-23,1
1630184128,2021-08-28 22:55,46.08,989.83,1015.61,214,22.28,10.15,-24,1
1630184189,2021-08-28 22:56,45.81,989.80,1015.59,214,22.28,10.06,-23,1
1630184251,2021-08-28 22:57,46.09,989.79,1015.57,214,22.28,10.15,-23,1
1630184312,2021-08-28 22:58,46.09,989.75,1015.53,214,22.28,10.15,-21,1
1630184374,2021-08-28 22:59,46.09,989.75,1015.54,214,22.28,10.15,-22,1
1630184435,2021-08-28 23:00,46.12,989.76,1015.54,214,22.28,10.16,-21,1
1630184497,2021-08-28 23:01,46.13,989.75,1015.53,214,22.28,10.16,-23,1
1630184619,2021-08-28 23:03,46.15,989.76,1015.55,214,22.28,10.17,-24,1
1630184680,2021-08-28 23:04,46.15,989.74,1015.52,214,22.28,10.17,-23,1
1630184741,2021-08-28 23:05,46.13,989.75,1015.53,214,22.28,10.16,-23,1
1630184803,2021-08-28 23:06,46.16,989.79,1015.57,214,22.28,10.18,-22,1
1630184865,2021-08-28 23:07,46.19,989.79,1015.58,214,22.28,10.19,-23,1
1630184926,2021-08-28 23:08,46.15,989.79,1015.58,214,22.28,10.17,-23,1
1630184988,2021-08-28 23:09,46.18,989.77,1015.56,214,22.28,10.18,-23,1
1630185049,2021-08-28 23:10,46.19,989.81,1015.59,214,22.27,10.18,-23,1
1630185111,2021-08-28 23:11,46.16,989.80,1015.58,214,22.28,10.18,-23,1
1630185173,2021-08-28 23:12,46.21,989.79,1015.57,214,22.27,10.18,-23,1
1630185234,2021-08-28 23:13,46.21,989.76,1015.55,214,22.28,10.19,-24,1
1630185296,2021-08-28 23:14,46.23,989.77,1015.55,214,22.26,10.18,-22,1
1630185357,2021-08-28 23:15,46.23,989.75,1015.53,214,22.27,10.19,-24,1
1630185419,2021-08-28 23:16,46.23,989.74,1015.53,214,22.27,10.19,-23,1
1630185481,2021-08-28 23:18,46.22,989.74,1015.52,214,22.27,10.19,-23,1
1630185542,2021-08-28 23:19,46.22,989.73,1015.52,214,22.27,10.19,-23,1
1630185604,2021-08-28 23:20,46.25,989.72,1015.50,214,22.27,10.19,-24,1
1630185665,2021-08-28 23:21,46.25,989.72,1015.50,214,22.27,10.19,-23,1
1630185727,2021-08-28 23:22,46.27,989.71,1015.49,214,22.27,10.20,-21,1
1630185788,2021-08-28 23:23,46.27,989.69,1015.48,214,22.27,10.20,-24,1
1630185850,2021-08-28 23:24,46.51,989.67,1015.45,214,22.27,10.28,-23,1
1630185911,2021-08-28 23:25,46.29,989.69,1015.47,214,22.27,10.21,-24,1
1630185974,2021-08-28 23:26,46.10,989.66,1015.44,214,22.27,10.15,-24,1
1630186035,2021-08-28 23:27,46.30,989.64,1015.43,214,22.27,10.21,-24,1
1630186097,2021-08-28 23:28,46.30,989.66,1015.45,214,22.27,10.21,-23,1
1630186158,2021-08-28 23:29,46.30,989.66,1015.44,214,22.27,10.21,-23,1
1630186220,2021-08-28 23:30,46.30,989.62,1015.40,214,22.27,10.21,-23,1
1630186281,2021-08-28 23:31,46.31,989.64,1015.42,214,22.27,10.21,-21,1
1630186343,2021-08-28 23:32,46.32,989.61,1015.39,214,22.27,10.22,-24,1
1630186405,2021-08-28 23:33,46.31,989.60,1015.39,214,22.26,10.21,-24,1
1630186466,2021-08-28 23:34,46.32,989.58,1015.36,214,22.26,10.21,-22,1
1630186528,2021-08-28 23:35,46.61,989.61,1015.39,214,22.26,10.30,-23,1
1630186589,2021-08-28 23:36,46.31,989.58,1015.36,214,22.25,10.20,-24,1
1630186651,2021-08-28 23:37,46.41,989.60,1015.38,214,22.27,10.25,-23,1
1630186712,2021-08-28 23:38,46.32,989.61,1015.40,214,22.26,10.21,-23,1
1630186774,2021-08-28 23:39,46.33,989.58,1015.36,214,22.26,10.21,-21,1
1630186835,2021-08-28 23:40,46.31,989.58,1015.36,214,22.26,10.21,-23,1
1630186897,2021-08-28 23:41,46.32,989.55,1015.33,214,22.25,10.20,-23,1
1630186959,2021-08-28 23:42,46.33,989.55,1015.33,214,22.26,10.21,-25,1
1630187020,2021-08-28 23:43,46.34,989.55,1015.33,214,22.26,10.22,-24,1
1630187082,2021-08-28 23:44,46.34,989.55,1015.34,214,22.26,10.22,-23,1
1630187143,2021-08-28 23:45,46.34,989.53,1015.31,214,22.26,10.22,-23,1
1630187204,2021-08-28 23:46,46.34,989.53,1015.32,214,22.25,10.21,-23,1
1630187266,2021-08-28 23:47,46.35,989.54,1015.32,214,22.26,10.22,-23,1
1630187327,2021-08-28 23:48,46.37,989.54,1015.32,214,22.26,10.23,-22,1
1630187389,2021-08-28 23:49,46.36,989.52,1015.30,214,22.26,10.22,-24,1
1630187451,2021-08-28 23:50,46.36,989.59,1015.38,214,22.26,10.22,-23,1
1630187512,2021-08-28 23:51,46.37,989.56,1015.35,214,22.26,10.23,-24,1
1630187574,2021-08-28 23:52,46.37,989.54,1015.32,214,22.26,10.23,-23,1
1630187636,2021-08-28 23:53,46.34,989.54,1015.32,214,22.26,10.22,-24,1
1630187697,2021-08-28 23:54,46.37,989.52,1015.30,214,22.26,10.23,-24,1
1630187759,2021-08-28 23:55,46.37,989.56,1015.34,214,22.25,10.22,-23,1
1630187820,2021-08-28 23:57,46.43,989.57,1015.35,214,22.26,10.24,-24,1
1630187882,2021-08-28 23:58,46.38,989.58,1015.36,214,22.25,10.22,-23,1
1630187943,2021-08-28 23:59,46.37,989.58,1015.37,214,22.25,10.22,-24,1