1630188005,2021-08-29 00:00,46.40,989.60,1015.38,214,22.26,10.23,-23,1
1630188067,2021-08-29 00:01,46.40,989.57,1015.36,214,22.26,10.23,-23,1
1630188129,2021-08-29 00:02,46.40,989.59,1015.37,214,22.25,10.22,-22,1
1630188192,2021-08-29 00:03,46.40,989.61,1015.39,214,22.25,10.22,-24,1
1630188253,2021-08-29 00:04,46.41,989.63,1015.41,214,22.25,10.23,-24,1
1630188315,2021-08-29 00:05,46.41,989.63,1015.41,214,22.25,10.23,-23,1
1630188376,2021-08-29 00:06,46.47,989.67,1015.45,214,22.26,10.26,-23,1
1630188438,2021-08-29 00:07,46.41,989.66,1015.45,214,22.26,10.24,-22,1
1630188499,2021-08-29 00:08,46.41,989.70,1015.48,214,22.25,10.23,-24,1
1630188561,2021-08-29 00:09,46.42,989.69,1015.48,214,22.25,10.23,-23,1
1630188622,2021-08-29 00:10,46.42,989.68,1015.46,214,22.25,10.23,-24,1
1630188684,2021-08-29 00:11,46.43,989.69,1015.47,214,22.25,10.24,-23,1
1630188745,2021-08-29 00:12,46.43,989.72,1015.50,214,22.25,10.24,-21,1
1630188807,2021-08-29 00:13,46.23,989.72,1015.51,214,22.25,10.17,-23,1
1630188868,2021-08-29 00:14,46.23,989.70,1015.48,214,22.25,10.17,-23,1
1630188931,2021-08-29 00:15,46.44,989.68,1015.46,214,22.24,10.23,-24,1
1630188992,2021-08-29 00:16,46.44,989.71,1015.49,214,22.24,10.23,-23,1
1630189054,2021-08-29 00:17,46.44,989.70,1015.49,214,22.25,10.24,-24,1
1630189116,2021-08-29 00:18,46.45,989.68,1015.47,214,22.24,10.23,-22,1
1630189177,2021-08-29 00:19,46.45,989.71,1015.50,214,22.24,10.23,-22,1
1630189239,2021-08-29 00:20,46.45,989.69,1015.47,214,22.24,10.23,-23,1
1630189301,2021-08-29 00:21,46.69,989.69,1015.47,214,22.24,10.31,-24,1
1630189362,2021-08-29 00:22,46.46,989.69,1015.47,214,22.24,10.24,-23,1
1630189424,2021-08-29 00:23,46.46,989.69,1015.48,214,22.25,10.25,-20,1
1630189485,2021-08-29 00:24,46.46,989.70,1015.48,214,22.24,10.24,-23,1
1630189547,2021-08-29 00:25,46.46,989.70,1015.48,214,22.24,10.24,-22,1
1630189608,2021-08-29 00:26,46.46,989.70,1015.49,214,22.24,10.24,-24,1
1630189670,2021-08-29 00:27,46.48,989.70,1015.49,214,22.24,10.24,-23,1
1630189731,2021-08-29 00:28,46.48,989.72,1015.50,214,22.24,10.24,-24,1
1630189793,2021-08-29 00:29,46.48,989.71,1015.50,214,22.24,10.24,-21,1
1630189854,2021-08-29 00:30,46.50,989.71,1015.49,214,22.23,10.24,-23,1
1630189916,2021-08-29 00:31,46.48,989.72,1015.50,214,22.23,10.23,-24,1
1630189978,2021-08-29 00:32,46.50,989.76,1015.54,214,22.23,10.24,-23,1
1630190039,2021-08-29 00:33,46.49,989.72,1015.50,214,22.23,10.24,-23,1
1630190100,2021-08-29 00:35,46.51,989.71,1015.50,214,22.23,10.24,-25,1
1630190162,2021-08-29 00:36,46.50,989.71,1015.50,214,22.23,10.24,-23,1
1630190223,2021-08-29 00:37,46.51,989.73,1015.52,214,22.23,10.24,-24,1
1630190285,2021-08-29 00:38,46.51,989.71,1015.49,214,22.23,10.24,-24,1
1630190347,2021-08-29 00:39,46.52,989.72,1015.51,214,22.22,10.24,-22,1
1630190408,2021-08-29 00:40,46.53,989.71,1015.49,214,22.23,10.25,-23,1
1630190470,2021-08-29 00:41,46.54,989.73,1015.51,214,22.23,10.25,-23,1
1630190531,2021-08-29 00:42,46.62,989.71,1015.49,214,22.22,10.27,-23,1
1630190593,2021-08-29 00:43,46.52,989.70,1015.48,214,22.22,10.24,-24,1
1630190654,2021-08-29 00:44,46.34,989.71,1015.49,214,22.23,10.19,-23,1
1630190716,2021-08-29 00:45,46.56,989.71,1015.49,214,22.23,10.26,-21,1
1630190778,2021-08-29 00:46,46.53,989.69,1015.47,214,22.23,10.25,-24,1
1630190839,2021-08-29 00:47,46.54,989.72,1015.50,214,22.23,10.25,-24,1
1630190901,2021-08-29 00:48,46.54,989.72,1015.50,214,22.23,10.25,-24,1
1630190962,2021-08-29 00:49,46.56,989.70,1015.49,214,22.22,10.25,-24,1
1630191024,2021-08-29 00:50,46.54,989.71,1015.49,214,22.23,10.25,-23,1
1630191085,2021-08-29 00:51,46.88,989.74,1015.52,214,22.22,10.35,-24,1
1630191147,2021-08-29 00:52,46.73,989.72,1015.50,214,22.22,10.30,-24,1
1630191209,2021-08-29 00:53,46.52,989.71,1015.49,214,22.22,10.24,-22,1
1630191271,2021-08-29 00:54,46.56,989.67,1015.45,214,22.22,10.25,-24,1
1630191333,2021-08-29 00:55,46.56,989.69,1015.47,214,22.22,10.25,-23,1
1630191394,2021-08-29 00:56,46.57,989.67,1015.46,214,22.22,10.25,-24,1
1630191456,2021-08-29 00:57,46.54,989.66,1015.44,214,22.22,10.25,-22,1
1630191517,2021-08-29 00:58,46.57,989.64,1015.42,214,22.22,10.25,-24,1
1630191579,2021-08-29 00:59,46.58,989.63,1015.41,214,22.22,10.26,-24,1
1630191640,2021-08-29 01:00,46.57,989.62,1015.41,214,22.22,10.25,-24,1
1630191702,2021-08-29 01:01,46.63,989.61,1015.39,214,22.22,10.27,-24,1
1630191829,2021-08-29 01:03,46.58,989.57,1015.35,214,22.22,10.26,-23,1
1630191891,2021-08-29 01:04,46.59,989.54,1015.32,214,22.22,10.26,-22,1
1630191953,2021-08-29 01:05,46.59,989.51,1015.29,214,22.21,10.25,-23,1
1630192014,2021-08-29 01:06,46.60,989.51,1015.29,214,22.22,10.26,-23,1
1630192076,2021-08-29 01:07,46.47,989.49,1015.27,214,22.21,10.21,-23,1
1630192137,2021-08-29 01:08,46.53,989.49,1015.27,214,22.21,10.23,-24,1
1630192199,2021-08-29 01:09,46.62,989.48,1015.26,214,22.21,10.26,-24,1
1630192260,2021-08-29 01:11,46.62,989.45,1015.24,214,22.21,10.26,-23,1
1630192322,2021-08-29 01:12,46.61,989.46,1015.24,214,22.21,10.26,-24,1
1630192383,2021-08-29 01:13,46.61,989.48,1015.26,214,22.21,10.26,-24,1
1630192445,2021-08-29 01:14,46.63,989.44,1015.22,214,22.20,10.25,-24,1
1630192506,2021-08-29 01:15,46.63,989.44,1015.22,214,22.21,10.26,-24,1
1630192568,2021-08-29 01:16,46.63,989.44,1015.22,214,22.21,10.26,-23,1
1630192630,2021-08-29 01:17,46.64,989.42,1015.20,214,22.21,10.27,-23,1
1630192691,2021-08-29 01:18,46.65,989.43,1015.21,214,22.21,10.27,-22,1
1630192753,2021-08-29 01:19,46.65,989.40,1015.18,214,22.21,10.27,-22,1
1630192814,2021-08-29 01:20,46.64,989.41,1015.19,214,22.20,10.26,-23,1
1630192876,2021-08-29 01:21,46.82,989.38,1015.16,214,22.21,10.32,-24,1
1630192937,2021-08-29 01:22,46.70,989.41,1015.19,214,22.21,10.28,-22,1
1630192999,2021-08-29 01:23,46.67,989.41,1015.20,214,22.21,10.28,-24,1
1630193060,2021-08-29 01:24,46.62,989.39,1015.17,214,22.20,10.25,-22,1
1630193122,2021-08-29 01:25,46.65,989.36,1015.14,214,22.21,10.27,-22,1
1630193184,2021-08-29 01:26,46.67,989.38,1015.16,214,22.20,10.27,-25,1
1630193245,2021-08-29 01:27,46.66,989.36,1015.14,214,22.21,10.27,-22,1
1630193306,2021-08-29 01:28,46.67,989.38,1015.17,214,22.20,10.27,-23,1
1630193368,2021-08-29 01:29,46.67,989.36,1015.14,214,22.20,10.27,-24,1
1630193429,2021-08-29 01:30,46.68,989.35,1015.13,214,22.20,10.27,-22,1
1630193491,2021-08-29 01:31,46.67,989.34,1015.13,214,22.20,10.27,-21,1
1630193553,2021-08-29 01:32,46.67,989.35,1015.14,214,22.20,10.27,-20,1
1630193614,2021-08-29 01:33,46.87,989.35,1015.14,214,22.20,10.33,-21,1
1630193676,2021-08-29 01:34,46.67,989.37,1015.15,214,22.20,10.27,-24,1
1630193737,2021-08-29 01:35,46.68,989.37,1015.15,214,22.20,10.27,-24,1
1630193799,2021-08-29 01:36,46.69,989.36,1015.14,214,22.20,10.27,-23,1
1630193861,2021-08-29 01:37,46.70,989.35,1015.13,214,22.20,10.28,-25,1
1630193923,2021-08-29 01:38,46.71,989.39,1015.17,214,22.20,10.28,-24,1
1630193984,2021-08-29 01:39,46.68,989.37,1015.16,214,22.20,10.27,-23,1
1630194046,2021-08-29 01:40,46.69,989.36,1015.15,214,22.20,10.27,-24,1
1630194107,2021-08-29 01:41,46.73,989.39,1015.17,214,22.20,10.29,-24,1
1630194169,2021-08-29 01:42,46.73,989.40,1015.18,214,22.20,10.29,-23,1
1630194230,2021-08-29 01:43,46.72,989.40,1015.18,214,22.20,10.28,-24,1
1630194292,2021-08-29 01:44,46.72,989.40,1015.18,214,22.20,10.28,-21,1
1630194354,2021-08-29 01:45,46.72,989.42,1015.20,214,22.20,10.28,-23,1
1630194415,2021-08-29 01:46,46.72,989.41,1015.20,214,22.20,10.28,-22,1
1630194477,2021-08-29 01:47,46.71,989.40,1015.18,214,22.20,10.28,-23,1
1630194538,2021-08-29 01:48,46.72,989.39,1015.17,214,22.20,10.28,-23,1
1630194600,2021-08-29 01:50,46.73,989.44,1015.23,214,22.20,10.29,-24,1
1630194661,2021-08-29 01:51,46.72,989.43,1015.22,214,22.20,10.28,-24,1
1630194723,2021-08-29 01:52,46.72,989.46,1015.24,214,22.20,10.28,-24,1
1630194785,2021-08-29 01:53,46.72,989.43,1015.22,214,22.20,10.28,-23,1
1630194847,2021-08-29 01:54,46.72,989.44,1015.22,214,22.20,10.28,-23,1
1630194908,2021-08-29 01:55,46.73,989.46,1015.24,214,22.20,10.28,-23,1
1630194970,2021-08-29 01:56,46.73,989.46,1015.25,214,22.20,10.29,-24,1
1630195031,2021-08-29 01:57,46.73,989.43,1015.22,214,22.20,10.29,-24,1
1630195093,2021-08-29 01:58,46.74,989.47,1015.26,214,22.20,10.29,-22,1
1630195154,2021-08-29 01:59,46.72,989.45,1015.23,214,22.20,10.28,-24,1
1630195216,2021-08-29 02:00,46.72,989.46,1015.24,214,22.20,10.28,-23,1
1630195277,2021-08-29 02:01,46.71,989.43,1015.22,214,22.20,10.28,-24,1
1630195402,2021-08-29 02:03,46.72,989.44,1015.22,214,22.20,10.28,-21,1
1630195464,2021-08-29 02:04,46.72,989.43,1015.21,214,22.20,10.28,-23,1
1630195525,2021-08-29 02:05,46.73,989.43,1015.22,214,22.20,10.29,-23,1
1630195587,2021-08-29 02:06,46.98,989.44,1015.23,214,22.19,10.36,-24,1
1630195648,2021-08-29 02:07,46.74,989.44,1015.22,214,22.19,10.28,-24,1
1630195710,2021-08-29 02:08,46.71,989.48,1015.26,214,22.19,10.27,-22,1
1630195771,2021-08-29 02:09,46.71,989.48,1015.26,214,22.20,10.28,-24,1
1630195833,2021-08-29 02:10,46.71,989.48,1015.26,214,22.19,10.27,-23,1
1630195894,2021-08-29 02:11,46.74,989.48,1015.27,214,22.19,10.28,-24,1
1630195956,2021-08-29 02:12,46.73,989.49,1015.27,214,22.19,10.28,-25,1
1630196018,2021-08-29 02:13,46.73,989.47,1015.25,214,22.19,10.28,-22,1
1630196079,2021-08-29 02:14,46.74,989.47,1015.25,214,22.19,10.28,-20,1
1630196141,2021-08-29 02:15,46.71,989.49,1015.27,214,22.19,10.27,-23,1
1630196203,2021-08-29 02:16,46.74,989.47,1015.25,214,22.19,10.28,-23,1
1630196264,2021-08-29 02:17,46.74,989.45,1015.23,214,22.19,10.28,-24,1
1630196326,2021-08-29 02:18,46.73,989.46,1015.24,214,22.19,10.28,-23,1
1630196387,2021-08-29 02:19,46.73,989.43,1015.21,214,22.19,10.28,-22,1
1630196448,2021-08-29 02:20,46.74,989.40,1015.18,214,22.19,10.28,-21,1
1630196510,2021-08-29 02:21,46.74,989.42,1015.20,214,22.19,10.28,-24,1
1630196571,2021-08-29 02:22,46.73,989.38,1015.16,214,22.19,10.28,-23,1
1630196633,2021-08-29 02:23,46.73,989.35,1015.14,214,22.19,10.28,-22,1
1630196694,2021-08-29 02:24,46.70,989.38,1015.16,214,22.19,10.27,-23,1
1630196756,2021-08-29 02:25,46.71,989.35,1015.14,214,22.18,10.26,-23,1
1630196817,2021-08-29 02:26,46.71,989.38,1015.16,214,22.19,10.27,-23,1
1630196879,2021-08-29 02:27,46.73,989.38,1015.16,214,22.19,10.28,-24,1
1630196940,2021-08-29 02:29,46.71,989.39,1015.17,214,22.18,10.26,-24,1
1630197002,2021-08-29 02:30,47.08,989.41,1015.20,214,22.18,10.38,-23,1
1630197063,2021-08-29 02:31,46.72,989.40,1015.18,214,22.17,10.26,-24,1
1630197124,2021-08-29 02:32,46.71,989.39,1015.17,214,22.18,10.26,-24,1
1630197187,2021-08-29 02:33,46.70,989.38,1015.16,214,22.18,10.26,-24,1
1630197249,2021-08-29 02:34,46.76,989.39,1015.17,214,22.18,10.28,-24,1
1630197310,2021-08-29 02:35,46.69,989.38,1015.16,214,22.18,10.26,-23,1
1630197372,2021-08-29 02:36,46.71,989.35,1015.13,214,22.18,10.26,-23,1
1630197433,2021-08-29 02:37,46.70,989.35,1015.13,214,22.18,10.26,-23,1
1630197495,2021-08-29 02:38,46.71,989.35,1015.13,214,22.18,10.26,-22,1
1630197556,2021-08-29 02:39,46.75,989.36,1015.15,214,22.18,10.27,-24,1
1630197618,2021-08-29 02:40,46.71,989.37,1015.15,214,22.18,10.26,-24,1
1630197679,2021-08-29 02:41,46.71,989.36,1015.14,214,22.18,10.26,-22,1
1630197741,2021-08-29 02:42,46.71,989.36,1015.14,214,22.18,10.26,-24,1
1630197802,2021-08-29 02:43,46.71,989.35,1015.13,214,22.18,10.26,-23,1
1630197863,2021-08-29 02:44,46.70,989.33,1015.11,214,22.18,10.26,-23,1
1630197925,2021-08-29 02:45,46.71,989.32,1015.11,214,22.18,10.26,-22,1
1630197987,2021-08-29 02:46,47.02,989.29,1015.07,214,22.18,10.36,-23,1
1630198048,2021-08-29 02:47,46.70,989.29,1015.07,214,22.18,10.26,-23,1
1630198109,2021-08-29 02:48,46.70,989.28,1015.06,214,22.18,10.26,-25,1
1630198171,2021-08-29 02:49,46.70,989.30,1015.08,214,22.18,10.26,-24,1
1630198232,2021-08-29 02:50,46.70,989.30,1015.09,214,22.18,10.26,-23,1
1630198294,2021-08-29 02:51,46.71,989.27,1015.05,214,22.18,10.26,-23,1
1630198355,2021-08-29 02:52,46.71,989.28,1015.06,214,22.18,10.26,-22,1
1630198417,2021-08-29 02:53,46.71,989.26,1015.04,214,22.17,10.25,-23,1
1630198478,2021-08-29 02:54,46.71,989.27,1015.05,214,22.17,10.25,-22,1
1630198539,2021-08-29 02:55,46.70,989.28,1015.06,214,22.18,10.26,-24,1
1630198601,2021-08-29 02:56,46.70,989.27,1015.06,214,22.18,10.26,-23,1
1630198662,2021-08-29 02:57,46.71,989.29,1015.08,214,22.18,10.26,-24,1
1630198724,2021-08-29 02:58,46.71,989.30,1015.09,214,22.18,10.26,-24,1
1630198785,2021-08-29 02:59,46.66,989.29,1015.08,214,22.17,10.24,-25,1
1630198847,2021-08-29 03:00,46.72,989.28,1015.07,214,22.17,10.26,-23,1
1630198908,2021-08-29 03:01,46.72,989.24,1015.02,214,22.17,10.26,-22,1
1630199032,2021-08-29 03:03,46.74,989.25,1015.03,214,22.18,10.27,-24,1
1630199093,2021-08-29 03:04,46.75,989.24,1015.02,214,22.18,10.27,-23,1
1630199155,2021-08-29 03:05,46.72,989.25,1015.03,214,22.18,10.27,-23,1
1630199217,2021-08-29 03:06,46.51,989.24,1015.02,214,22.17,10.19,-24,1
1630199278,2021-08-29 03:07,46.75,989.23,1015.02,214,22.18,10.27,-24,1
1630199340,2021-08-29 03:09,46.75,989.21,1014.99,214,22.18,10.27,-23,1
1630199401,2021-08-29 03:10,46.73,989.22,1015.00,214,22.17,10.26,-24,1
1630199463,2021-08-29 03:11,46.76,989.21,1014.99,214,22.17,10.27,-24,1
1630199524,2021-08-29 03:12,46.73,989.19,1014.97,214,22.17,10.26,-23,1
1630199586,2021-08-29 03:13,46.77,989.19,1014.98,214,22.17,10.27,-22,1
1630199647,2021-08-29 03:14,46.76,989.19,1014.97,214,22.17,10.27,-23,1
1630199709,2021-08-29 03:15,46.75,989.19,1014.98,214,22.18,10.27,-23,1
1630199770,2021-08-29 03:16,46.77,989.18,1014.97,214,22.17,10.27,-22,1
1630199832,2021-08-29 03:17,46.76,989.19,1014.97,214,22.17,10.27,-24,1
1630199893,2021-08-29 03:18,46.77,989.21,1014.99,214,22.17,10.27,-24,1
1630199955,2021-08-29 03:19,47.03,989.19,1014.97,214,22.17,10.35,-23,1
1630200018,2021-08-29 03:20,46.79,989.15,1014.93,214,22.17,10.28,-24,1
1630200079,2021-08-29 03:21,46.77,989.11,1014.90,214,22.17,10.27,-23,1
1630200141,2021-08-29 03:22,46.80,989.13,1014.91,214,22.17,10.28,-21,1
1630200202,2021-08-29 03:23,46.80,989.10,1014.89,214,22.17,10.28,-23,1
1630200263,2021-08-29 03:24,46.79,989.08,1014.86,214,22.17,10.28,-24,1
1630200325,2021-08-29 03:25,46.81,989.07,1014.85,214,22.16,10.28,-22,1
1630200386,2021-08-29 03:26,46.81,989.09,1014.87,214,22.17,10.28,-23,1
1630200448,2021-08-29 03:27,46.80,989.07,1014.86,214,22.17,10.28,-23,1
1630200510,2021-08-29 03:28,46.81,989.09,1014.88,214,22.17,10.28,-24,1
1630200571,2021-08-29 03:29,46.82,989.09,1014.87,214,22.17,10.29,-23,1
1630200633,2021-08-29 03:30,46.81,989.10,1014.88,214,22.17,10.28,-24,1
1630200694,2021-08-29 03:31,46.81,989.09,1014.87,214,22.17,10.28,-23,1
1630200756,2021-08-29 03:32,46.81,989.09,1014.88,214,22.16,10.28,-23,1
1630200817,2021-08-29 03:33,46.81,989.07,1014.85,214,22.17,10.28,-24,1
1630200879,2021-08-29 03:34,46.80,989.08,1014.86,214,22.16,10.27,-25,1
1630200941,2021-08-29 03:35,46.82,989.08,1014.87,214,22.16,10.28,-24,1
1630201002,2021-08-29 03:36,46.83,989.06,1014.84,214,22.17,10.29,-23,1
1630201064,2021-08-29 03:37,46.84,989.06,1014.85,214,22.16,10.29,-24,1
1630201125,2021-08-29 03:38,46.84,989.06,1014.85,214,22.16,10.29,-22,1
1630201187,2021-08-29 03:39,46.89,989.04,1014.82,214,22.16,10.30,-23,1
1630201248,2021-08-29 03:40,46.87,989.01,1014.80,214,22.17,10.30,-25,1
1630201310,2021-08-29 03:41,46.60,989.00,1014.78,214,22.16,10.21,-23,1
1630201371,2021-08-29 03:42,46.87,989.02,1014.80,214,22.16,10.29,-22,1
1630201433,2021-08-29 03:43,46.87,989.01,1014.79,214,22.17,10.30,-23,1
1630201495,2021-08-29 03:44,46.89,988.99,1014.77,214,22.16,10.30,-24,1
1630201556,2021-08-29 03:45,46.89,988.97,1014.75,214,22.16,10.30,-24,1
1630201618,2021-08-29 03:46,46.88,989.00,1014.79,214,22.16,10.30,-23,1
1630201679,2021-08-29 03:47,46.79,988.97,1014.75,214,22.16,10.27,-24,1
1630201740,2021-08-29 03:49,46.90,988.99,1014.77,214,22.16,10.30,-23,1
1630201802,2021-08-29 03:50,46.90,988.97,1014.75,214,22.16,10.30,-23,1
1630201864,2021-08-29 03:51,46.90,988.98,1014.76,214,22.16,10.30,-22,1
1630201925,2021-08-29 03:52,46.91,988.94,1014.72,214,22.16,10.31,-24,1
1630201986,2021-08-29 03:53,46.90,988.96,1014.74,214,22.16,10.30,-21,1
1630202048,2021-08-29 03:54,46.92,988.95,1014.73,214,22.16,10.31,-23,1
1630202109,2021-08-29 03:55,46.92,988.93,1014.71,214,22.16,10.31,-25,1
1630202171,2021-08-29 03:56,46.92,988.95,1014.73,214,22.16,10.31,-22,1
1630202232,2021-08-29 03:57,46.49,988.94,1014.73,214,22.16,10.17,-23,1
1630202294,2021-08-29 03:58,47.35,988.94,1014.73,214,22.16,10.45,-22,1
1630202356,2021-08-29 03:59,46.91,988.94,1014.72,214,22.16,10.31,-22,1
1630202419,2021-08-29 04:00,46.93,988.94,1014.72,214,22.16,10.31,-23,1
1630202481,2021-08-29 04:01,46.93,988.93,1014.71,214,22.16,10.31,-22,1
1630202604,2021-08-29 04:03,46.94,988.97,1014.75,214,22.16,10.32,-23,1
1630202665,2021-08-29 04:04,46.93,988.93,1014.71,214,22.16,10.31,-24,1
1630202727,2021-08-29 04:05,46.94,988.91,1014.69,214,22.16,10.32,-23,1
1630202788,2021-08-29 04:06,46.95,988.94,1014.72,214,22.16,10.32,-21,1
1630202850,2021-08-29 04:07,46.96,988.92,1014.70,214,22.16,10.32,-24,1
1630202913,2021-08-29 04:08,46.95,988.92,1014.71,214,22.16,10.32,-24,1
1630202974,2021-08-29 04:09,46.94,988.92,1014.70,214,22.16,10.32,-24,1
1630203036,2021-08-29 04:10,46.95,988.93,1014.71,214,22.16,10.32,-24,1
1630203097,2021-08-29 04:11,46.95,988.94,1014.72,214,22.16,10.32,-21,1
1630203159,2021-08-29 04:12,46.95,988.93,1014.71,214,22.16,10.32,-25,1
1630203221,2021-08-29 04:13,46.96,988.91,1014.69,214,22.15,10.31,-25,1
1630203282,2021-08-29 04:14,46.99,988.90,1014.69,214,22.15,10.32,-24,1
1630203344,2021-08-29 04:15,46.88,988.90,1014.69,214,22.15,10.29,-22,1
1630203405,2021-08-29 04:16,46.98,988.88,1014.66,214,22.15,10.32,-24,1
1630203467,2021-08-29 04:17,46.98,988.83,1014.62,214,22.15,10.32,-22,1
1630203529,2021-08-29 04:18,47.00,988.83,1014.61,214,22.15,10.33,-23,1
1630203590,2021-08-29 04:19,46.97,988.81,1014.59,214,22.15,10.32,-22,1
1630203652,2021-08-29 04:20,46.61,988.85,1014.64,214,22.15,10.20,-23,1
1630203713,2021-08-29 04:21,47.00,988.80,1014.58,214,22.15,10.33,-22,1
1630203775,2021-08-29 04:22,47.03,988.87,1014.65,214,22.16,10.34,-23,1
1630203836,2021-08-29 04:23,47.00,988.84,1014.62,214,22.15,10.33,-22,1
1630203898,2021-08-29 04:24,47.00,988.86,1014.64,214,22.15,10.33,-24,1
1630203959,2021-08-29 04:25,47.01,988.86,1014.64,214,22.15,10.33,-22,1
1630204021,2021-08-29 04:27,47.00,988.85,1014.64,214,22.15,10.33,-24,1
1630204082,2021-08-29 04:28,47.01,988.88,1014.66,214,22.15,10.33,-20,1
1630204144,2021-08-29 04:29,47.05,988.85,1014.64,214,22.15,10.34,-20,1
1630204205,2021-08-29 04:30,47.03,988.85,1014.64,214,22.15,10.34,-23,1
1630204267,2021-08-29 04:31,47.03,988.83,1014.62,214,22.15,10.34,-23,1
1630204328,2021-08-29 04:32,47.03,988.85,1014.63,214,22.15,10.34,-23,1
1630204390,2021-08-29 04:33,47.03,988.82,1014.61,214,22.15,10.34,-23,1
1630204451,2021-08-29 04:34,46.66,988.84,1014.63,214,22.15,10.22,-24,1
1630204513,2021-08-29 04:35,47.04,988.79,1014.57,214,22.15,10.34,-23,1
1630204574,2021-08-29 04:36,47.04,988.75,1014.53,214,22.14,10.33,-22,1
1630204636,2021-08-29 04:37,47.04,988.74,1014.53,214,22.15,10.34,-23,1
1630204697,2021-08-29 04:38,47.05,988.71,1014.49,214,22.15,10.34,-23,1
1630204759,2021-08-29 04:39,47.05,988.71,1014.49,214,22.15,10.34,-23,1
1630204820,2021-08-29 04:40,46.96,988.72,1014.50,214,22.15,10.31,-22,1
1630204882,2021-08-29 04:41,47.04,988.74,1014.52,214,22.14,10.33,-23,1
1630204944,2021-08-29 04:42,47.06,988.75,1014.54,214,22.15,10.35,-23,1
1630205005,2021-08-29 04:43,47.07,988.77,1014.55,214,22.14,10.34,-23,1
1630205067,2021-08-29 04:44,47.08,988.78,1014.56,214,22.15,10.35,-23,1
1630205128,2021-08-29 04:45,47.06,988.82,1014.60,214,22.15,10.35,-23,1
1630205190,2021-08-29 04:46,47.07,988.82,1014.60,214,22.15,10.35,-24,1
1630205251,2021-08-29 04:47,47.08,988.82,1014.60,214,22.14,10.34,-23,1
1630205314,2021-08-29 04:48,47.08,988.80,1014.58,214,22.14,10.34,-24,1
1630205376,2021-08-29 04:49,47.08,988.82,1014.60,214,22.15,10.35,-23,1
1630205437,2021-08-29 04:50,47.09,988.78,1014.56,214,22.14,10.35,-24,1
1630205499,2021-08-29 04:51,47.08,988.80,1014.58,214,22.15,10.35,-21,1
1630205561,2021-08-29 04:52,47.07,988.78,1014.56,214,22.14,10.34,-22,1
1630205622,2021-08-29 04:53,47.08,988.75,1014.54,214,22.15,10.35,-22,1
1630205684,2021-08-29 04:54,46.93,988.76,1014.55,214,22.15,10.30,-24,1
1630205745,2021-08-29 04:55,47.09,988.77,1014.55,214,22.15,10.36,-24,1
1630205807,2021-08-29 04:56,47.08,988.78,1014.56,214,22.14,10.34,-21,1
1630205869,2021-08-29 04:57,47.08,988.76,1014.54,214,22.14,10.34,-23,1
1630205930,2021-08-29 04:58,47.10,988.78,1014.56,214,22.14,10.35,-20,1
1630205992,2021-08-29 04:59,47.13,988.74,1014.53,214,22.14,10.36,-20,1
1630206053,2021-08-29 05:00,47.10,988.74,1014.53,214,22.14,10.35,-24,1
1630206115,2021-08-29 05:01,47.11,988.77,1014.55,214,22.14,10.35,-23,1
1630206237,2021-08-29 05:03,47.10,988.85,1014.63,214,22.14,10.35,-22,1
1630206299,2021-08-29 05:04,47.11,988.81,1014.59,214,22.14,10.35,-23,1
1630206360,2021-08-29 05:06,47.10,988.86,1014.64,214,22.14,10.35,-23,1
1630206422,2021-08-29 05:07,47.10,988.86,1014.65,214,22.14,10.35,-23,1
1630206483,2021-08-29 05:08,47.11,988.89,1014.67,214,22.14,10.35,-24,1
1630206545,2021-08-29 05:09,47.12,988.91,1014.69,214,22.14,10.36,-22,1
1630206606,2021-08-29 05:10,47.11,988.95,1014.73,214,22.14,10.35,-25,1
1630206668,2021-08-29 05:11,47.12,988.98,1014.76,214,22.14,10.36,-21,1
1630206729,2021-08-29 05:12,47.09,989.00,1014.79,214,22.14,10.35,-24,1
1630206791,2021-08-29 05:13,47.07,989.00,1014.79,214,22.14,10.34,-23,1
1630206852,2021-08-29 05:14,47.13,989.01,1014.79,214,22.14,10.36,-23,1
1630206914,2021-08-29 05:15,47.12,988.98,1014.77,214,22.14,10.36,-25,1
1630206975,2021-08-29 05:16,47.13,989.00,1014.78,214,22.14,10.36,-24,1
1630207037,2021-08-29 05:17,47.14,988.99,1014.77,214,22.14,10.36,-22,1
1630207098,2021-08-29 05:18,47.12,989.00,1014.78,214,22.14,10.36,-22,1
1630207160,2021-08-29 05:19,47.13,988.98,1014.76,214,22.14,10.36,-24,1
1630207221,2021-08-29 05:20,47.12,988.94,1014.73,214,22.14,10.36,-24,1
1630207283,2021-08-29 05:21,47.13,988.94,1014.72,214,22.14,10.36,-23,1
1630207345,2021-08-29 05:22,47.15,988.92,1014.70,214,22.14,10.36,-23,1
1630207406,2021-08-29 05:23,47.15,988.96,1014.74,214,22.14,10.36,-23,1
1630207468,2021-08-29 05:24,47.13,988.96,1014.74,214,22.14,10.36,-23,1
1630207529,2021-08-29 05:25,47.13,988.95,1014.73,214,22.14,10.36,-24,1
1630207591,2021-08-29 05:26,47.25,988.96,1014.74,214,22.14,10.40,-24,1
1630207652,2021-08-29 05:27,47.16,988.92,1014.71,214,22.14,10.37,-24,1
1630207714,2021-08-29 05:28,47.16,988.91,1014.70,214,22.14,10.37,-24,1
1630207776,2021-08-29 05:29,47.16,988.91,1014.69,214,22.14,10.37,-23,1
1630207837,2021-08-29 05:30,47.16,988.85,1014.63,214,22.14,10.37,-23,1
1630207899,2021-08-29 05:31,47.15,988.79,1014.57,214,22.13,10.36,-21,1
1630207960,2021-08-29 05:32,47.17,988.76,1014.55,214,22.14,10.37,-22,1
1630208022,2021-08-29 05:33,47.14,988.76,1014.54,214,22.14,10.36,-22,1
1630208085,2021-08-29 05:34,47.23,988.72,1014.50,214,22.13,10.38,-25,1
1630208146,2021-08-29 05:35,47.17,988.70,1014.48,214,22.13,10.36,-22,1
1630208208,2021-08-29 05:36,47.17,988.70,1014.49,214,22.13,10.36,-24,1
1630208269,2021-08-29 05:37,47.18,988.70,1014.48,214,22.13,10.36,-24,1
1630208331,2021-08-29 05:38,47.18,988.68,1014.47,214,22.13,10.36,-25,1
1630208393,2021-08-29 05:39,47.18,988.70,1014.49,214,22.13,10.36,-21,1
1630208454,2021-08-29 05:40,47.17,988.74,1014.52,214,22.13,10.36,-22,1
1630208516,2021-08-29 05:41,47.19,988.77,1014.56,214,22.13,10.37,-20,1
1630208578,2021-08-29 05:42,47.17,988.74,1014.53,214,22.13,10.36,-24,1
1630208639,2021-08-29 05:43,47.19,988.71,1014.50,214,22.13,10.37,-23,1
1630208701,2021-08-29 05:45,47.19,988.68,1014.47,214,22.13,10.37,-23,1
1630208762,2021-08-29 05:46,47.19,988.71,1014.49,214,22.13,10.37,-24,1
1630208824,2021-08-29 05:47,47.20,988.69,1014.48,214,22.13,10.37,-24,1
1630208885,2021-08-29 05:48,47.09,988.67,1014.46,214,22.13,10.34,-25,1
1630208946,2021-08-29 05:49,47.09,988.67,1014.45,214,22.13,10.34,-24,1
1630209008,2021-08-29 05:50,47.20,988.66,1014.45,214,22.13,10.37,-24,1
1630209069,2021-08-29 05:51,47.20,988.68,1014.46,214,22.13,10.37,-23,1
1630209131,2021-08-29 05:52,47.21,988.67,1014.45,214,22.12,10.37,-25,1
1630209192,2021-08-29 05:53,47.21,988.68,1014.47,214,22.13,10.37,-24,1
1630209254,2021-08-29 05:54,47.21,988.74,1014.52,214,22.13,10.37,-22,1
1630209315,2021-08-29 05:55,47.18,988.74,1014.53,214,22.12,10.36,-24,1
1630209377,2021-08-29 05:56,47.21,988.77,1014.55,214,22.13,10.37,-24,1
1630209438,2021-08-29 05:57,47.21,988.79,1014.57,214,22.13,10.37,-23,1
1630209500,2021-08-29 05:58,47.20,988.79,1014.58,214,22.13,10.37,-24,1
1630209561,2021-08-29 05:59,47.21,988.78,1014.57,214,22.13,10.37,-23,1
1630209623,2021-08-29 06:00,47.21,988.82,1014.60,214,22.13,10.37,-22,1
1630209684,2021-08-29 06:01,47.21,988.81,1014.59,214,22.12,10.37,-23,1
1630209806,2021-08-29 06:03,47.21,988.84,1014.62,214,22.13,10.37,-21,1
1630209868,2021-08-29 06:04,47.22,988.86,1014.64,214,22.13,10.38,-23,1
1630209930,2021-08-29 06:05,47.20,988.82,1014.60,214,22.13,10.37,-21,1
1630209991,2021-08-29 06:06,47.21,988.83,1014.61,214,22.13,10.37,-25,1
1630210052,2021-08-29 06:07,47.19,988.83,1014.61,214,22.13,10.37,-24,1
1630210114,2021-08-29 06:08,47.21,988.84,1014.62,214,22.13,10.37,-23,1
1630210176,2021-08-29 06:09,47.21,988.85,1014.63,214,22.13,10.37,-22,1
1630210237,2021-08-29 06:10,47.22,988.86,1014.64,214,22.13,10.38,-23,1
1630210299,2021-08-29 06:11,47.21,988.85,1014.64,214,22.13,10.37,-23,1
1630210360,2021-08-29 06:12,47.20,988.85,1014.64,214,22.13,10.37,-24,1
1630210422,2021-08-29 06:13,47.22,988.84,1014.63,214,22.13,10.38,-24,1
1630210483,2021-08-29 06:14,47.21,988.86,1014.65,214,22.13,10.37,-22,1
1630210545,2021-08-29 06:15,47.22,988.86,1014.65,214,22.13,10.38,-23,1
1630210606,2021-08-29 06:16,47.23,988.80,1014.58,214,22.13,10.38,-22,1
1630210668,2021-08-29 06:17,47.22,988.78,1014.56,214,22.13,10.38,-23,1
1630210730,2021-08-29 06:18,47.22,988.76,1014.54,214,22.13,10.38,-24,1
1630210791,2021-08-29 06:19,47.22,988.77,1014.56,214,22.13,10.38,-21,1
1630210853,2021-08-29 06:20,47.22,988.80,1014.58,214,22.12,10.37,-23,1
1630210915,2021-08-29 06:21,46.93,988.80,1014.58,214,22.12,10.28,-25,1
1630210976,2021-08-29 06:22,47.24,988.79,1014.58,214,22.12,10.38,-25,1
1630211038,2021-08-29 06:23,47.23,988.80,1014.58,214,22.12,10.37,-21,1
1630211100,2021-08-29 06:25,47.21,988.79,1014.57,214,22.13,10.37,-24,1
1630211161,2021-08-29 06:26,47.22,988.76,1014.54,214,22.12,10.37,-24,1
1630211223,2021-08-29 06:27,47.23,988.75,1014.54,214,22.12,10.37,-24,1
1630211284,2021-08-29 06:28,47.24,988.79,1014.57,214,22.12,10.38,-24,1
1630211346,2021-08-29 06:29,47.23,988.81,1014.59,214,22.12,10.37,-24,1
1630211407,2021-08-29 06:30,47.23,988.80,1014.59,214,22.12,10.37,-23,1
1630211469,2021-08-29 06:31,47.23,988.83,1014.61,214,22.12,10.37,-22,1
1630211530,2021-08-29 06:32,47.23,988.78,1014.56,214,22.12,10.37,-24,1
1630211592,2021-08-29 06:33,47.24,988.77,1014.55,214,22.12,10.38,-23,1
1630211654,2021-08-29 06:34,47.24,988.76,1014.54,214,22.12,10.38,-24,1
1630211715,2021-08-29 06:35,47.33,988.74,1014.53,214,22.12,10.40,-23,1
1630211777,2021-08-29 06:36,47.25,988.73,1014.51,214,22.12,10.38,-23,1
1630211838,2021-08-29 06:37,47.66,988.72,1014.50,214,22.12,10.51,-20,1
1630211899,2021-08-29 06:38,47.25,988.70,1014.48,214,22.12,10.38,-23,1
1630211961,2021-08-29 06:39,47.24,988.69,1014.47,214,22.12,10.38,-24,1
1630212022,2021-08-29 06:40,47.26,988.70,1014.48,214,22.12,10.38,-23,1
1630212084,2021-08-29 06:41,47.25,988.69,1014.47,214,22.12,10.38,-23,1
1630212146,2021-08-29 06:42,47.26,988.73,1014.51,214,22.12,10.38,-23,1
1630212207,2021-08-29 06:43,47.26,988.71,1014.50,214,22.11,10.37,-23,1
1630212269,2021-08-29 06:44,47.27,988.75,1014.53,214,22.11,10.38,-23,1
1630212330,2021-08-29 06:45,47.25,988.77,1014.55,214,22.12,10.38,-23,1
1630212391,2021-08-29 06:46,47.03,988.77,1014.55,214,22.12,10.31,-23,1
1630212453,2021-08-29 06:47,47.26,988.77,1014.55,214,22.12,10.38,-22,1
1630212514,2021-08-29 06:48,47.27,988.71,1014.50,214,22.12,10.39,-23,1
1630212576,2021-08-29 06:49,47.27,988.72,1014.50,214,22.12,10.39,-22,1
1630212637,2021-08-29 06:50,47.26,988.66,1014.45,214,22.11,10.37,-23,1
1630212699,2021-08-29 06:51,47.27,988.65,1014.43,214,22.12,10.39,-24,1
1630212760,2021-08-29 06:52,47.30,988.64,1014.42,214,22.11,10.39,-23,1
1630212822,2021-08-29 06:53,47.28,988.64,1014.42,214,22.11,10.38,-23,1
1630212883,2021-08-29 06:54,47.28,988.66,1014.44,214,22.11,10.38,-22,1
1630212945,2021-08-29 06:55,47.43,988.66,1014.44,214,22.11,10.43,-24,1
1630213006,2021-08-29 06:56,47.28,988.68,1014.46,214,22.11,10.38,-23,1
1630213068,2021-08-29 06:57,47.28,988.66,1014.44,214,22.11,10.38,-24,1
1630213130,2021-08-29 06:58,47.28,988.65,1014.43,214,22.11,10.38,-24,1
1630213191,2021-08-29 06:59,47.31,988.61,1014.39,214,22.11,10.39,-23,1
1630213254,2021-08-29 07:00,47.30,988.64,1014.43,214,22.11,10.39,-22,1
1630213318,2021-08-29 07:01,47.30,988.63,1014.41,214,22.11,10.39,-23,1
1630213440,2021-08-29 07:04,47.32,988.65,1014.43,214,22.11,10.39,-22,1
1630213502,2021-08-29 07:05,47.30,988.65,1014.44,214,22.11,10.39,-24,1
1630213564,2021-08-29 07:06,47.32,988.63,1014.41,214,22.12,10.40,-24,1
1630213626,2021-08-29 07:07,47.35,988.63,1014.41,214,22.11,10.40,-25,1
1630213688,2021-08-29 07:08,47.32,988.61,1014.39,214,22.10,10.38,-24,1
1630213749,2021-08-29 07:09,47.33,988.65,1014.43,214,22.11,10.39,-24,1
1630213811,2021-08-29 07:10,47.31,988.65,1014.44,214,22.11,10.39,-23,1
1630213873,2021-08-29 07:11,47.33,988.66,1014.44,214,22.11,10.39,-23,1
1630213934,2021-08-29 07:12,47.34,988.69,1014.47,214,22.11,10.40,-24,1
1630213996,2021-08-29 07:13,47.63,988.68,1014.46,214,22.11,10.49,-22,1
1630214058,2021-08-29 07:14,47.33,988.64,1014.42,214,22.11,10.39,-22,1
1630214119,2021-08-29 07:15,47.34,988.65,1014.43,214,22.11,10.40,-24,1
1630214181,2021-08-29 07:16,47.29,988.67,1014.45,214,22.10,10.37,-24,1
1630214242,2021-08-29 07:17,47.34,988.67,1014.46,214,22.11,10.40,-24,1
1630214304,2021-08-29 07:18,47.35,988.66,1014.45,214,22.11,10.40,-24,1
1630214365,2021-08-29 07:19,47.34,988.68,1014.46,214,22.11,10.40,-23,1
1630214427,2021-08-29 07:20,47.34,988.68,1014.46,214,22.11,10.40,-23,1
1630214488,2021-08-29 07:21,47.31,988.68,1014.47,214,22.12,10.40,-22,1
1630214550,2021-08-29 07:22,47.34,988.62,1014.40,214,22.11,10.40,-22,1
1630214611,2021-08-29 07:23,47.35,988.65,1014.43,214,22.11,10.40,-22,1
1630214673,2021-08-29 07:24,47.37,988.68,1014.46,214,22.11,10.41,-22,1
1630214735,2021-08-29 07:25,47.34,988.65,1014.43,214,22.10,10.39,-23,1
1630214796,2021-08-29 07:26,47.37,988.67,1014.46,214,22.11,10.41,-24,1
1630214858,2021-08-29 07:27,47.36,988.71,1014.49,214,22.11,10.40,-23,1
1630214920,2021-08-29 07:28,47.35,988.71,1014.50,214,22.11,10.40,-21,1
1630214981,2021-08-29 07:29,47.36,988.74,1014.52,214,22.11,10.40,-23,1
1630215043,2021-08-29 07:30,47.36,988.74,1014.53,214,22.11,10.40,-24,1
1630215105,2021-08-29 07:31,47.36,988.73,1014.52,214,22.11,10.40,-23,1
1630215166,2021-08-29 07:32,47.36,988.73,1014.51,214,22.11,10.40,-23,1
1630215228,2021-08-29 07:33,47.38,988.73,1014.51,214,22.11,10.41,-22,1
1630215289,2021-08-29 07:34,47.39,988.73,1014.51,214,22.10,10.40,-22,1
1630215351,2021-08-29 07:35,47.37,988.73,1014.51,214,22.11,10.41,-24,1
1630215413,2021-08-29 07:36,47.39,988.74,1014.52,214,22.11,10.41,-23,1
1630215474,2021-08-29 07:37,47.37,988.71,1014.49,214,22.11,10.41,-23,1
1630215536,2021-08-29 07:38,47.39,988.77,1014.55,214,22.11,10.41,-24,1
1630215597,2021-08-29 07:39,47.69,988.79,1014.57,214,22.11,10.51,-22,1
1630215659,2021-08-29 07:40,47.38,988.79,1014.58,214,22.11,10.41,-25,1
1630215721,2021-08-29 07:42,47.39,988.79,1014.58,214,22.11,10.41,-24,1
1630215782,2021-08-29 07:43,47.39,988.77,1014.56,214,22.11,10.41,-23,1
1630215845,2021-08-29 07:44,47.40,988.74,1014.53,214,22.11,10.42,-23,1
1630215907,2021-08-29 07:45,47.23,988.76,1014.54,214,22.11,10.36,-24,1
1630215968,2021-08-29 07:46,47.39,988.78,1014.56,214,22.11,10.41,-23,1
1630216030,2021-08-29 07:47,47.39,988.76,1014.54,214,22.11,10.41,-23,1
1630216091,2021-08-29 07:48,47.40,988.75,1014.54,214,22.11,10.42,-19,1
1630216153,2021-08-29 07:49,47.40,988.78,1014.56,214,22.11,10.42,-22,1
1630216214,2021-08-29 07:50,47.42,988.78,1014.56,214,22.11,10.42,-23,1
1630216276,2021-08-29 07:51,47.40,988.78,1014.57,214,22.11,10.42,-24,1
1630216337,2021-08-29 07:52,47.40,988.74,1014.52,214,22.11,10.42,-24,1
1630216399,2021-08-29 07:53,47.40,988.74,1014.52,214,22.11,10.42,-24,1
1630216460,2021-08-29 07:54,47.41,988.74,1014.52,214,22.11,10.42,-21,1
1630216522,2021-08-29 07:55,47.41,988.71,1014.50,214,22.11,10.42,-22,1
1630216583,2021-08-29 07:56,47.41,988.71,1014.49,214,22.11,10.42,-22,1
1630216645,2021-08-29 07:57,47.42,988.71,1014.49,214,22.11,10.42,-22,1
1630216706,2021-08-29 07:58,47.41,988.69,1014.47,214,22.11,10.42,-24,1
1630216768,2021-08-29 07:59,47.42,988.71,1014.49,214,22.12,10.43,-21,1
1630216829,2021-08-29 08:00,47.40,988.73,1014.51,214,22.11,10.42,-23,1
1630216890,2021-08-29 08:01,47.42,988.71,1014.50,214,22.11,10.42,-23,1
1630217013,2021-08-29 08:03,47.41,988.72,1014.51,214,22.11,10.42,-25,1
1630217075,2021-08-29 08:04,47.42,988.70,1014.49,214,22.11,10.42,-24,1
1630217136,2021-08-29 08:05,47.42,988.75,1014.53,214,22.11,10.42,-23,1
1630217198,2021-08-29 08:06,47.42,988.73,1014.52,214,22.11,10.42,-21,1
1630217260,2021-08-29 08:07,47.43,988.73,1014.51,214,22.11,10.43,-24,1
1630217322,2021-08-29 08:08,47.43,988.73,1014.52,214,22.10,10.42,-23,1
1630217383,2021-08-29 08:09,47.43,988.75,1014.53,214,22.11,10.43,-24,1
1630217445,2021-08-29 08:10,47.45,988.75,1014.54,214,22.11,10.43,-22,1
1630217506,2021-08-29 08:11,47.45,988.75,1014.54,214,22.11,10.43,-23,1
1630217568,2021-08-29 08:12,47.44,988.76,1014.54,214,22.11,10.43,-24,1
1630217629,2021-08-29 08:13,47.20,988.76,1014.54,214,22.11,10.35,-24,1
1630217694,2021-08-29 08:14,47.45,988.75,1014.54,214,22.11,10.43,-20,1
1630217756,2021-08-29 08:15,47.45,988.79,1014.57,214,22.11,10.43,-23,1
1630217818,2021-08-29 08:16,47.43,988.79,1014.57,214,22.11,10.43,-22,1
1630217880,2021-08-29 08:18,47.43,988.79,1014.58,214,22.11,10.43,-22,1
1630217942,2021-08-29 08:19,47.43,988.78,1014.56,214,22.11,10.43,-24,1
1630218004,2021-08-29 08:20,47.45,988.84,1014.62,214,22.11,10.43,-23,1
1630218066,2021-08-29 08:21,47.46,988.83,1014.61,214,22.11,10.44,-24,1
1630218126,2021-08-29 08:22,47.43,988.80,1014.58,214,22.11,10.43,-24,1
1630218188,2021-08-29 08:23,47.46,988.80,1014.59,214,22.11,10.44,-23,1
1630218251,2021-08-29 08:24,47.12,988.81,1014.60,214,22.11,10.33,-23,1
1630218312,2021-08-29 08:25,47.44,988.82,1014.60,214,22.11,10.43,-24,1
1630218374,2021-08-29 08:26,47.42,988.80,1014.58,214,22.11,10.43,-24,1
1630218436,2021-08-29 08:27,47.45,988.82,1014.60,214,22.11,10.43,-23,1
1630218496,2021-08-29 08:28,47.46,988.81,1014.59,214,22.11,10.44,-24,1
1630218558,2021-08-29 08:29,47.42,988.80,1014.58,214,22.12,10.43,-24,1
1630218620,2021-08-29 08:30,47.45,988.79,1014.57,214,22.11,10.43,-24,1
1630218683,2021-08-29 08:31,47.45,988.79,1014.57,214,22.11,10.43,-24,1
1630218745,2021-08-29 08:32,47.32,988.82,1014.60,214,22.12,10.40,-22,1
1630218806,2021-08-29 08:33,47.45,988.81,1014.60,214,22.11,10.43,-24,1
1630218868,2021-08-29 08:34,47.40,988.80,1014.58,214,22.11,10.42,-23,1
1630218930,2021-08-29 08:35,47.45,988.78,1014.56,214,22.12,10.44,-22,1
1630218993,2021-08-29 08:36,47.45,988.83,1014.61,214,22.11,10.43,-23,1
1630219055,2021-08-29 08:37,47.45,988.81,1014.59,214,22.11,10.43,-24,1
1630219117,2021-08-29 08:38,47.41,988.83,1014.61,214,22.11,10.42,-24,1
1630219179,2021-08-29 08:39,47.43,988.86,1014.64,214,22.11,10.43,-23,1
1630219241,2021-08-29 08:40,47.42,988.82,1014.60,214,22.11,10.42,-22,1
1630219303,2021-08-29 08:41,47.45,988.85,1014.63,214,22.11,10.43,-24,1
1630219364,2021-08-29 08:42,47.45,988.88,1014.66,214,22.12,10.44,-24,1
1630219427,2021-08-29 08:43,47.46,988.89,1014.67,214,22.11,10.44,-22,1
1630219489,2021-08-29 08:44,47.45,988.91,1014.69,214,22.11,10.43,-22,1
1630219551,2021-08-29 08:45,47.42,988.92,1014.70,214,22.11,10.42,-22,1
1630219612,2021-08-29 08:46,47.43,988.90,1014.69,214,22.11,10.43,-24,1
1630219674,2021-08-29 08:47,47.43,988.90,1014.69,214,22.11,10.43,-23,1
1630219736,2021-08-29 08:48,47.46,988.89,1014.68,214,22.11,10.44,-23,1
1630219798,2021-08-29 08:49,47.45,988.89,1014.68,214,22.11,10.43,-22,1
1630219860,2021-08-29 08:51,47.45,988.88,1014.67,214,22.11,10.43,-24,1
1630219921,2021-08-29 08:52,47.46,988.90,1014.68,214,22.11,10.43,-22,1
1630219983,2021-08-29 08:53,47.44,988.90,1014.68,214,22.11,10.43,-22,1
1630220107,2021-08-29 08:55,47.63,988.92,1014.70,214,22.11,10.49,-21,1
1630220169,2021-08-29 08:56,47.29,988.95,1014.73,214,22.11,10.38,-24,1
1630220231,2021-08-29 08:57,47.47,988.98,1014.77,214,22.11,10.44,-24,1
1630220293,2021-08-29 08:58,47.47,988.97,1014.75,214,22.11,10.44,-23,1
1630220356,2021-08-29 08:59,47.53,988.98,1014.76,214,22.11,10.46,-23,1
1630220418,2021-08-29 09:00,47.47,988.98,1014.76,214,22.11,10.44,-24,1
1630220480,2021-08-29 09:01,47.48,989.00,1014.78,214,22.11,10.44,-26,1
1630220603,2021-08-29 09:03,47.49,988.96,1014.74,214,22.10,10.44,-24,1
1630220664,2021-08-29 09:04,47.48,988.96,1014.74,214,22.10,10.43,-24,1
1630220726,2021-08-29 09:05,47.40,988.98,1014.76,214,22.10,10.41,-23,1
1630220787,2021-08-29 09:06,47.50,988.97,1014.75,214,22.10,10.44,-24,1
1630220849,2021-08-29 09:07,47.49,988.99,1014.77,214,22.10,10.44,-24,1
1630220911,2021-08-29 09:08,47.49,988.98,1014.76,214,22.11,10.44,-22,1
1630220973,2021-08-29 09:09,47.50,988.96,1014.75,214,22.11,10.45,-23,1
1630221035,2021-08-29 09:10,47.50,988.97,1014.76,214,22.11,10.45,-24,1
1630221096,2021-08-29 09:11,47.48,988.93,1014.72,214,22.10,10.43,-23,1
1630221157,2021-08-29 09:12,47.51,988.93,1014.72,214,22.10,10.44,-24,1
1630221219,2021-08-29 09:13,47.44,988.91,1014.69,214,22.10,10.42,-23,1
1630221280,2021-08-29 09:14,47.51,988.92,1014.71,214,22.10,10.44,-24,1
1630221342,2021-08-29 09:15,47.52,988.90,1014.69,214,22.10,10.45,-24,1
1630221403,2021-08-29 09:16,47.49,988.89,1014.67,214,22.11,10.44,-24,1
1630221465,2021-08-29 09:17,47.51,988.91,1014.69,214,22.10,10.44,-23,1
1630221526,2021-08-29 09:18,47.53,988.91,1014.69,214,22.11,10.46,-23,1
1630221588,2021-08-29 09:19,47.53,988.91,1014.69,214,22.10,10.45,-23,1
1630221649,2021-08-29 09:20,47.54,988.91,1014.69,214,22.10,10.45,-24,1
1630221711,2021-08-29 09:21,47.54,988.88,1014.66,214,22.11,10.46,-22,1
1630221774,2021-08-29 09:22,48.03,988.89,1014.67,214,22.10,10.61,-24,1
1630221836,2021-08-29 09:23,47.55,988.88,1014.67,214,22.10,10.46,-24,1
1630221897,2021-08-29 09:24,47.56,988.84,1014.63,214,22.10,10.46,-24,1
1630221958,2021-08-29 09:25,47.27,988.81,1014.59,214,22.10,10.37,-24,1
1630222020,2021-08-29 09:27,47.64,988.82,1014.60,214,22.11,10.49,-23,1
1630222081,2021-08-29 09:28,47.55,988.80,1014.58,214,22.11,10.47,-22,1
1630222143,2021-08-29 09:29,47.56,988.76,1014.54,214,22.11,10.47,-23,1
1630222204,2021-08-29 09:30,47.57,988.76,1014.54,214,22.10,10.46,-22,1
1630222265,2021-08-29 09:31,47.44,988.75,1014.53,214,22.11,10.43,-23,1
1630222327,2021-08-29 09:32,47.60,988.79,1014.57,214,22.11,10.48,-24,1
1630222388,2021-08-29 09:33,47.61,988.79,1014.57,214,22.10,10.47,-24,1
1630222450,2021-08-29 09:34,47.60,988.79,1014.57,214,22.10,10.47,-23,1
1630222511,2021-08-29 09:35,47.62,988.81,1014.59,214,22.11,10.49,-23,1
1630222572,2021-08-29 09:36,47.62,988.80,1014.59,214,22.10,10.48,-24,1
1630222634,2021-08-29 09:37,47.63,988.80,1014.58,214,22.10,10.48,-23,1
1630222695,2021-08-29 09:38,47.62,988.82,1014.60,214,22.10,10.48,-23,1
1630222757,2021-08-29 09:39,47.62,988.78,1014.57,214,22.10,10.48,-23,1
1630222818,2021-08-29 09:40,47.65,988.76,1014.54,214,22.10,10.49,-24,1
1630222879,2021-08-29 09:41,47.64,988.73,1014.51,214,22.10,10.48,-22,1
1630222941,2021-08-29 09:42,47.64,988.70,1014.48,214,22.11,10.49,-24,1
1630223003,2021-08-29 09:43,47.81,988.70,1014.48,214,22.10,10.54,-23,1
1630223064,2021-08-29 09:44,47.68,988.67,1014.45,214,22.10,10.50,-24,1
1630223125,2021-08-29 09:45,47.66,988.67,1014.45,214,22.10,10.49,-23,1
1630223186,2021-08-29 09:46,47.67,988.66,1014.44,214,22.11,10.50,-22,1
1630223248,2021-08-29 09:47,47.64,988.66,1014.44,214,22.11,10.49,-21,1
1630223309,2021-08-29 09:48,47.66,988.69,1014.47,214,22.10,10.49,-23,1
1630223371,2021-08-29 09:49,47.68,988.67,1014.45,214,22.11,10.51,-23,1
1630223433,2021-08-29 09:50,47.69,988.65,1014.44,214,22.11,10.51,-23,1
1630223494,2021-08-29 09:51,47.71,988.67,1014.45,214,22.11,10.51,-24,1
1630223556,2021-08-29 09:52,47.71,988.64,1014.42,214,22.11,10.51,-24,1
1630223617,2021-08-29 09:53,47.72,988.62,1014.41,214,22.11,10.52,-22,1
1630223679,2021-08-29 09:54,47.72,988.61,1014.39,214,22.10,10.51,-25,1
1630223740,2021-08-29 09:55,47.56,988.61,1014.40,214,22.11,10.47,-24,1
1630223801,2021-08-29 09:56,47.71,988.61,1014.39,214,22.11,10.51,-24,1
1630223863,2021-08-29 09:57,47.73,988.65,1014.43,214,22.11,10.52,-23,1
1630223924,2021-08-29 09:58,47.74,988.66,1014.44,214,22.11,10.52,-23,1
1630223986,2021-08-29 09:59,47.74,988.64,1014.42,214,22.11,10.52,-24,1
1630224047,2021-08-29 10:00,47.75,988.66,1014.44,214,22.11,10.53,-24,1
1630224109,2021-08-29 10:01,47.79,988.64,1014.42,214,22.11,10.54,-22,1
1630224231,2021-08-29 10:03,47.76,988.68,1014.46,214,22.11,10.53,-23,1
1630224292,2021-08-29 10:04,47.76,988.70,1014.49,214,22.12,10.54,-24,1
1630224354,2021-08-29 10:05,47.78,988.68,1014.46,214,22.11,10.54,-22,1
1630224415,2021-08-29 10:06,47.81,988.69,1014.47,214,22.12,10.55,-24,1
1630224477,2021-08-29 10:07,47.78,988.70,1014.48,214,22.12,10.55,-24,1
1630224538,2021-08-29 10:08,47.89,988.66,1014.44,214,22.12,10.58,-25,1
1630224599,2021-08-29 10:09,47.79,988.66,1014.45,214,22.12,10.55,-24,1
1630224661,2021-08-29 10:11,47.79,988.66,1014.44,214,22.12,10.55,-23,1
1630224722,2021-08-29 10:12,47.66,988.62,1014.41,214,22.12,10.51,-24,1
1630224784,2021-08-29 10:13,47.82,988.64,1014.42,214,22.12,10.56,-21,1
1630224845,2021-08-29 10:14,47.83,988.60,1014.38,214,22.12,10.56,-21,1
1630224907,2021-08-29 10:15,47.83,988.61,1014.39,214,22.12,10.56,-23,1
1630224968,2021-08-29 10:16,47.84,988.62,1014.40,214,22.12,10.56,-24,1
1630225029,2021-08-29 10:17,47.83,988.57,1014.36,214,22.12,10.56,-23,1
1630225091,2021-08-29 10:18,47.84,988.60,1014.38,214,22.12,10.56,-24,1
1630225152,2021-08-29 10:19,47.85,988.58,1014.36,214,22.12,10.57,-24,1
1630225213,2021-08-29 10:20,47.85,988.62,1014.41,214,22.12,10.57,-23,1
1630225275,2021-08-29 10:21,47.86,988.60,1014.39,214,22.12,10.57,-24,1
1630225336,2021-08-29 10:22,47.88,988.60,1014.39,214,22.12,10.58,-24,1
1630225398,2021-08-29 10:23,47.87,988.61,1014.39,214,22.12,10.57,-23,1
1630225459,2021-08-29 10:24,47.88,988.58,1014.37,214,22.13,10.59,-24,1
1630225520,2021-08-29 10:25,47.89,988.62,1014.40,214,22.12,10.58,-23,1
1630225582,2021-08-29 10:26,47.89,988.62,1014.40,214,22.13,10.59,-24,1
1630225643,2021-08-29 10:27,47.89,988.63,1014.42,214,22.13,10.59,-23,1
1630225705,2021-08-29 10:28,47.90,988.61,1014.40,214,22.13,10.59,-24,1
1630225766,2021-08-29 10:29,47.95,988.64,1014.42,214,22.13,10.61,-23,1
1630225828,2021-08-29 10:30,47.92,988.63,1014.42,214,22.13,10.60,-23,1
1630225889,2021-08-29 10:31,47.90,988.66,1014.45,214,22.14,10.60,-23,1
1630225951,2021-08-29 10:32,47.91,988.67,1014.45,214,22.13,10.60,-24,1
1630226012,2021-08-29 10:33,47.94,988.68,1014.46,214,22.14,10.61,-23,1
1630226074,2021-08-29 10:34,47.94,988.69,1014.48,214,22.14,10.61,-23,1
1630226136,2021-08-29 10:35,47.94,988.70,1014.49,214,22.14,10.61,-21,1
1630226197,2021-08-29 10:36,47.94,988.67,1014.45,214,22.13,10.60,-23,1
1630226259,2021-08-29 10:37,47.95,988.65,1014.43,214,22.13,10.61,-23,1
1630226320,2021-08-29 10:38,47.96,988.67,1014.46,214,22.14,10.62,-22,1
1630226383,2021-08-29 10:39,47.95,988.64,1014.42,214,22.14,10.62,-24,1
1630226444,2021-08-29 10:40,47.97,988.63,1014.41,214,22.13,10.61,-24,1
1630226506,2021-08-29 10:41,47.98,988.64,1014.42,214,22.14,10.63,-24,1
1630226567,2021-08-29 10:42,47.97,988.66,1014.45,214,22.14,10.62,-23,1
1630226629,2021-08-29 10:43,47.98,988.67,1014.45,214,22.14,10.63,-23,1
1630226691,2021-08-29 10:44,47.96,988.69,1014.47,214,22.13,10.61,-23,1
1630226752,2021-08-29 10:45,48.00,988.69,1014.47,214,22.14,10.63,-21,1
1630226814,2021-08-29 10:46,48.00,988.70,1014.49,214,22.13,10.62,-23,1
1630226875,2021-08-29 10:47,48.00,988.69,1014.47,214,22.14,10.63,-24,1
1630226937,2021-08-29 10:48,48.02,988.66,1014.44,214,22.13,10.63,-24,1
1630226998,2021-08-29 10:49,48.03,988.67,1014.46,214,22.14,10.64,-24,1
1630227059,2021-08-29 10:50,48.02,988.67,1014.46,214,22.14,10.64,-24,1
1630227121,2021-08-29 10:52,48.02,988.67,1014.45,214,22.14,10.64,-23,1
1630227182,2021-08-29 10:53,48.02,988.68,1014.47,214,22.14,10.64,-23,1
1630227244,2021-08-29 10:54,48.03,988.69,1014.47,214,22.14,10.64,-23,1
1630227305,2021-08-29 10:55,48.05,988.67,1014.45,214,22.14,10.65,-23,1
1630227367,2021-08-29 10:56,48.05,988.67,1014.46,214,22.14,10.65,-24,1
1630227428,2021-08-29 10:57,48.02,988.69,1014.48,214,22.14,10.64,-22,1
1630227490,2021-08-29 10:58,48.04,988.70,1014.49,214,22.14,10.64,-24,1
1630227551,2021-08-29 10:59,48.07,988.69,1014.48,214,22.14,10.65,-24,1
1630227613,2021-08-29 11:00,48.07,988.68,1014.46,214,22.14,10.65,-22,1
1630227674,2021-08-29 11:01,48.07,988.68,1014.46,214,22.14,10.65,-24,1
1630227799,2021-08-29 11:03,48.09,988.69,1014.47,214,22.15,10.67,-23,1
1630227862,2021-08-29 11:04,48.09,988.70,1014.49,214,22.15,10.67,-23,1
1630227924,2021-08-29 11:05,48.10,988.73,1014.52,214,22.15,10.67,-24,1
1630227985,2021-08-29 11:06,48.11,988.69,1014.47,214,22.15,10.68,-24,1
1630228047,2021-08-29 11:07,48.10,988.70,1014.48,214,22.15,10.67,-23,1
1630228108,2021-08-29 11:08,48.10,988.69,1014.47,214,22.15,10.67,-24,1
1630228169,2021-08-29 11:09,48.12,988.67,1014.45,214,22.15,10.68,-24,1
1630228231,2021-08-29 11:10,48.09,988.69,1014.47,214,22.15,10.67,-24,1
1630228292,2021-08-29 11:11,48.09,988.66,1014.44,214,22.15,10.67,-24,1
1630228354,2021-08-29 11:12,48.10,988.67,1014.46,214,22.15,10.67,-23,1
1630228415,2021-08-29 11:13,48.08,988.68,1014.46,214,22.15,10.67,-24,1
1630228477,2021-08-29 11:14,48.08,988.66,1014.44,214,22.15,10.67,-23,1
1630228538,2021-08-29 11:15,48.09,988.70,1014.48,214,22.15,10.67,-23,1
1630228600,2021-08-29 11:16,48.07,988.70,1014.49,214,22.15,10.66,-24,1
1630228661,2021-08-29 11:17,48.06,988.70,1014.48,214,22.15,10.66,-22,1
1630228723,2021-08-29 11:18,48.07,988.68,1014.46,214,22.15,10.66,-23,1
1630228784,2021-08-29 11:19,48.06,988.68,1014.47,214,22.15,10.66,-23,1
1630228846,2021-08-29 11:20,48.06,988.71,1014.49,214,22.15,10.66,-24,1
1630228907,2021-08-29 11:21,48.04,988.68,1014.46,214,22.15,10.65,-23,1
1630228969,2021-08-29 11:22,48.05,988.66,1014.45,214,22.15,10.66,-21,1
1630229030,2021-08-29 11:23,48.04,988.67,1014.45,214,22.15,10.65,-23,1
1630229092,2021-08-29 11:24,48.05,988.66,1014.44,214,22.15,10.66,-24,1
1630229155,2021-08-29 11:25,48.05,988.70,1014.49,214,22.15,10.66,-23,1
1630229216,2021-08-29 11:26,48.08,988.69,1014.47,214,22.15,10.67,-23,1
1630229278,2021-08-29 11:27,48.03,988.68,1014.46,214,22.15,10.65,-24,1
1630229339,2021-08-29 11:28,47.93,988.72,1014.51,214,22.15,10.62,-23,1
1630229401,2021-08-29 11:30,48.00,988.70,1014.49,214,22.15,10.64,-22,1
1630229462,2021-08-29 11:31,48.24,988.71,1014.49,214,22.15,10.72,-24,1
1630229524,2021-08-29 11:32,47.97,988.72,1014.51,214,22.15,10.63,-24,1
1630229585,2021-08-29 11:33,47.98,988.71,1014.49,214,22.15,10.64,-24,1
1630229647,2021-08-29 11:34,47.98,988.71,1014.50,214,22.16,10.65,-23,1
1630229708,2021-08-29 11:35,47.99,988.72,1014.50,214,22.16,10.65,-22,1
1630229770,2021-08-29 11:36,47.99,988.77,1014.55,214,22.16,10.65,-23,1
1630229831,2021-08-29 11:37,47.98,988.74,1014.53,214,22.16,10.65,-22,1
1630229893,2021-08-29 11:38,47.97,988.75,1014.53,214,22.15,10.63,-22,1
1630229954,2021-08-29 11:39,47.96,988.76,1014.55,214,22.16,10.64,-24,1
1630230016,2021-08-29 11:40,47.96,988.74,1014.53,214,22.16,10.64,-24,1
1630230077,2021-08-29 11:41,47.97,988.71,1014.49,214,22.15,10.63,-24,1
1630230139,2021-08-29 11:42,47.88,988.75,1014.53,214,22.16,10.61,-25,1
1630230200,2021-08-29 11:43,47.95,988.75,1014.53,214,22.16,10.64,-24,1
1630230262,2021-08-29 11:44,47.94,988.76,1014.55,214,22.16,10.63,-23,1
1630230323,2021-08-29 11:45,47.95,988.77,1014.55,214,22.15,10.63,-23,1
1630230385,2021-08-29 11:46,47.94,988.73,1014.51,214,22.16,10.63,-23,1
1630230446,2021-08-29 11:47,47.94,988.76,1014.54,214,22.15,10.62,-24,1
1630230508,2021-08-29 11:48,47.94,988.74,1014.52,214,22.16,10.63,-24,1
1630230569,2021-08-29 11:49,47.92,988.74,1014.53,214,22.15,10.62,-23,1
1630230631,2021-08-29 11:50,47.93,988.74,1014.52,214,22.16,10.63,-24,1
1630230693,2021-08-29 11:51,48.20,988.71,1014.49,214,22.16,10.71,-24,1
1630230754,2021-08-29 11:52,47.90,988.71,1014.49,214,22.16,10.62,-24,1
1630230816,2021-08-29 11:53,47.91,988.73,1014.51,214,22.16,10.62,-23,1
1630230877,2021-08-29 11:54,47.91,988.73,1014.51,214,22.16,10.62,-24,1
1630230939,2021-08-29 11:55,47.90,988.73,1014.51,214,22.16,10.62,-24,1
1630231000,2021-08-29 11:56,47.86,988.70,1014.48,214,22.16,10.61,-23,1
1630231062,2021-08-29 11:57,47.87,988.70,1014.49,214,22.16,10.61,-23,1
1630231124,2021-08-29 11:58,47.88,988.72,1014.51,214,22.16,10.61,-24,1
1630231185,2021-08-29 11:59,47.85,988.69,1014.47,214,22.15,10.60,-24,1
1630231247,2021-08-29 12:00,47.84,988.70,1014.48,214,22.15,10.59,-24,1
1630231308,2021-08-29 12:01,47.84,988.71,1014.50,214,22.16,10.60,-24,1
1630231430,2021-08-29 12:03,47.82,988.70,1014.48,214,22.15,10.59,-23,1
1630231492,2021-08-29 12:04,47.82,988.68,1014.47,214,22.16,10.60,-24,1
1630231554,2021-08-29 12:05,47.80,988.68,1014.47,214,22.16,10.59,-24,1
1630231616,2021-08-29 12:06,47.80,988.66,1014.44,214,22.15,10.58,-23,1
1630231677,2021-08-29 12:07,47.79,988.65,1014.43,214,22.16,10.59,-23,1
1630231739,2021-08-29 12:08,47.81,988.64,1014.43,214,22.16,10.59,-23,1
1630231800,2021-08-29 12:10,47.80,988.64,1014.43,214,22.16,10.59,-23,1
1630231862,2021-08-29 12:11,47.79,988.61,1014.40,214,22.16,10.59,-23,1
1630232159,2021-08-29 12:15,47.81,988.55,1014.34,214,22.15,10.58,-23,1
1630232221,2021-08-29 12:17,47.81,988.55,1014.34,214,22.15,10.58,-23,1
1630232283,2021-08-29 12:18,47.79,988.54,1014.33,214,22.15,10.58,-23,1
1630232344,2021-08-29 12:19,47.79,988.54,1014.33,214,22.15,10.58,-23,1
1630232406,2021-08-29 12:20,47.79,988.54,1014.33,214,22.16,10.59,-23,1
1630232467,2021-08-29 12:21,47.78,988.55,1014.34,214,22.16,10.58,-23,1
1630232529,2021-08-29 12:22,47.80,988.56,1014.34,214,22.16,10.59,-24,1
1630232591,2021-08-29 12:23,47.79,988.59,1014.37,214,22.15,10.58,-23,1
1630232652,2021-08-29 12:24,47.82,988.61,1014.39,214,22.15,10.59,-23,1
1630232713,2021-08-29 12:25,47.38,988.58,1014.36,214,22.15,10.45,-24,1
1630232775,2021-08-29 12:26,47.81,988.59,1014.37,214,22.15,10.58,-23,1
1630232836,2021-08-29 12:27,47.81,988.59,1014.38,214,22.16,10.59,-24,1
1630232898,2021-08-29 12:28,47.81,988.60,1014.38,214,22.16,10.59,-21,1
1630232960,2021-08-29 12:29,47.81,988.60,1014.38,214,22.16,10.59,-24,1
1630233021,2021-08-29 12:30,47.82,988.59,1014.37,214,22.16,10.60,-21,1
1630233083,2021-08-29 12:31,47.77,988.60,1014.39,214,22.15,10.57,-21,1
1630233144,2021-08-29 12:32,47.81,988.61,1014.40,214,22.15,10.58,-23,1
1630233207,2021-08-29 12:33,47.82,988.63,1014.42,214,22.16,10.60,-23,1
1630233270,2021-08-29 12:34,47.84,988.62,1014.40,214,22.16,10.60,-23,1
1630233331,2021-08-29 12:35,47.81,988.63,1014.42,214,22.16,10.59,-24,1
1630233393,2021-08-29 12:36,47.81,988.59,1014.37,214,22.15,10.58,-23,1
1630233454,2021-08-29 12:37,47.82,988.61,1014.39,214,22.15,10.59,-23,1
1630233516,2021-08-29 12:38,47.82,988.59,1014.38,214,22.16,10.60,-23,1
1630233577,2021-08-29 12:39,47.78,988.56,1014.34,214,22.16,10.58,-23,1
1630233639,2021-08-29 12:40,47.82,988.57,1014.35,214,22.16,10.60,-23,1
1630233700,2021-08-29 12:41,47.81,988.55,1014.33,214,22.15,10.58,-23,1
1630233762,2021-08-29 12:42,47.82,988.54,1014.33,214,22.16,10.60,-24,1
1630233824,2021-08-29 12:43,47.77,988.53,1014.32,214,22.16,10.58,-22,1
1630233885,2021-08-29 12:44,47.81,988.51,1014.29,214,22.16,10.59,-23,1
1630233947,2021-08-29 12:45,47.81,988.54,1014.33,214,22.16,10.59,-23,1
1630234008,2021-08-29 12:46,47.80,988.52,1014.30,214,22.16,10.59,-24,1
1630234070,2021-08-29 12:47,47.81,988.50,1014.29,214,22.15,10.58,-23,1
1630234131,2021-08-29 12:48,47.84,988.51,1014.29,214,22.16,10.60,-22,1
1630234193,2021-08-29 12:49,47.82,988.54,1014.32,214,22.16,10.60,-22,1
1630234254,2021-08-29 12:50,47.50,988.52,1014.31,214,22.16,10.50,-22,1
1630234316,2021-08-29 12:51,47.80,988.53,1014.31,214,22.16,10.59,-23,1
1630234377,2021-08-29 12:52,47.81,988.51,1014.29,214,22.16,10.59,-24,1
1630234439,2021-08-29 12:53,47.81,988.53,1014.31,214,22.15,10.58,-22,1
1630234500,2021-08-29 12:55,48.12,988.53,1014.31,214,22.15,10.68,-23,1
1630234562,2021-08-29 12:56,47.80,988.51,1014.29,214,22.16,10.59,-24,1
1630234623,2021-08-29 12:57,47.80,988.48,1014.27,214,22.16,10.59,-22,1
1630234685,2021-08-29 12:58,47.79,988.48,1014.26,214,22.16,10.58,-24,1
1630234747,2021-08-29 12:59,47.77,988.47,1014.25,214,22.16,10.58,-22,1
1630234808,2021-08-29 13:00,47.79,988.44,1014.23,214,22.15,10.58,-22,1
1630234870,2021-08-29 13:01,47.77,988.43,1014.21,214,22.15,10.57,-22,1
1630234995,2021-08-29 13:03,47.78,988.43,1014.21,214,22.15,10.57,-25,1
1630235058,2021-08-29 13:04,47.74,988.41,1014.19,214,22.16,10.57,-24,1
1630235119,2021-08-29 13:05,47.77,988.39,1014.18,214,22.15,10.57,-24,1
1630235181,2021-08-29 13:06,47.91,988.39,1014.17,214,22.15,10.61,-24,1
1630235243,2021-08-29 13:07,47.75,988.38,1014.16,214,22.15,10.57,-23,1
1630235304,2021-08-29 13:08,47.76,988.37,1014.15,214,22.15,10.57,-23,1
1630235366,2021-08-29 13:09,47.75,988.40,1014.18,214,22.15,10.57,-23,1
1630235427,2021-08-29 13:10,47.77,988.39,1014.17,214,22.15,10.57,-22,1
1630235489,2021-08-29 13:11,47.75,988.38,1014.17,214,22.15,10.57,-24,1
1630235551,2021-08-29 13:12,47.77,988.38,1014.16,214,22.15,10.57,-24,1
1630235612,2021-08-29 13:13,47.74,988.37,1014.16,214,22.15,10.56,-24,1
1630235674,2021-08-29 13:14,47.74,988.36,1014.14,214,22.15,10.56,-23,1
1630235735,2021-08-29 13:15,47.75,988.38,1014.16,214,22.15,10.57,-24,1
1630235798,2021-08-29 13:16,47.77,988.35,1014.13,214,22.15,10.57,-22,1
1630235860,2021-08-29 13:17,47.76,988.36,1014.15,214,22.15,10.57,-24,1
1630235922,2021-08-29 13:18,47.74,988.34,1014.12,214,22.15,10.56,-24,1
1630235983,2021-08-29 13:19,47.74,988.37,1014.16,214,22.15,10.56,-24,1
1630236045,2021-08-29 13:20,47.73,988.36,1014.14,214,22.15,10.56,-24,1
1630236107,2021-08-29 13:21,47.75,988.33,1014.11,214,22.15,10.57,-23,1
1630236169,2021-08-29 13:22,47.75,988.33,1014.11,214,22.15,10.57,-23,1
1630236230,2021-08-29 13:23,47.73,988.32,1014.10,214,22.15,10.56,-25,1
1630236292,2021-08-29 13:24,47.73,988.33,1014.12,214,22.15,10.56,-24,1
1630236354,2021-08-29 13:25,47.74,988.35,1014.13,214,22.15,10.56,-22,1
1630236415,2021-08-29 13:26,47.75,988.33,1014.12,214,22.15,10.57,-23,1
1630236477,2021-08-29 13:27,47.74,988.32,1014.11,214,22.16,10.57,-24,1
1630236538,2021-08-29 13:28,47.74,988.29,1014.08,214,22.15,10.56,-24,1
1630236600,2021-08-29 13:30,47.75,988.32,1014.10,214,22.15,10.57,-24,1
1630236662,2021-08-29 13:31,47.74,988.31,1014.09,214,22.15,10.56,-21,1
1630236723,2021-08-29 13:32,47.74,988.32,1014.11,214,22.15,10.56,-23,1
1630236785,2021-08-29 13:33,47.73,988.32,1014.10,214,22.15,10.56,-23,1
1630236847,2021-08-29 13:34,47.78,988.33,1014.11,214,22.15,10.57,-23,1
1630236908,2021-08-29 13:35,47.73,988.36,1014.14,214,22.15,10.56,-23,1
1630236970,2021-08-29 13:36,47.72,988.37,1014.16,214,22.15,10.56,-23,1
1630237032,2021-08-29 13:37,47.71,988.36,1014.15,214,22.16,10.56,-24,1
1630237093,2021-08-29 13:38,47.72,988.37,1014.15,214,22.15,10.56,-23,1
1630237155,2021-08-29 13:39,47.72,988.35,1014.13,214,22.16,10.56,-23,1
1630237216,2021-08-29 13:40,47.71,988.34,1014.12,214,22.16,10.56,-22,1
1630237278,2021-08-29 13:41,47.71,988.36,1014.14,214,22.15,10.55,-22,1
1630237339,2021-08-29 13:42,47.72,988.33,1014.11,214,22.16,10.56,-23,1
1630237401,2021-08-29 13:43,47.71,988.33,1014.11,214,22.16,10.56,-23,1
1630237462,2021-08-29 13:44,47.71,988.31,1014.09,214,22.15,10.55,-24,1
1630237524,2021-08-29 13:45,47.72,988.30,1014.09,214,22.15,10.56,-23,1
1630237585,2021-08-29 13:46,47.71,988.29,1014.08,214,22.16,10.56,-24,1
1630237647,2021-08-29 13:47,47.71,988.30,1014.08,214,22.15,10.55,-23,1
1630237708,2021-08-29 13:48,47.73,988.30,1014.09,214,22.15,10.56,-23,1
1630237770,2021-08-29 13:49,47.72,988.32,1014.11,214,22.15,10.56,-23,1
1630237831,2021-08-29 13:50,47.74,988.32,1014.10,214,22.16,10.57,-22,1
1630237893,2021-08-29 13:51,47.63,988.31,1014.09,214,22.16,10.54,-24,1
1630237954,2021-08-29 13:52,47.72,988.31,1014.09,214,22.15,10.56,-24,1
1630238015,2021-08-29 13:53,47.72,988.27,1014.05,214,22.16,10.56,-25,1
1630238078,2021-08-29 13:54,47.70,988.26,1014.04,214,22.16,10.56,-24,1
1630238141,2021-08-29 13:55,47.73,988.23,1014.02,214,22.15,10.56,-22,1
1630238202,2021-08-29 13:56,47.72,988.26,1014.04,214,22.16,10.56,-23,1
1630238264,2021-08-29 13:57,47.71,988.30,1014.08,214,22.16,10.56,-24,1
1630238325,2021-08-29 13:58,47.74,988.26,1014.04,214,22.16,10.57,-23,1
1630238387,2021-08-29 13:59,47.73,988.27,1014.05,214,22.16,10.57,-22,1
1630238449,2021-08-29 14:00,47.73,988.24,1014.03,214,22.16,10.57,-23,1
1630238510,2021-08-29 14:01,47.73,988.24,1014.03,214,22.16,10.57,-24,1
1630238633,2021-08-29 14:03,47.74,988.20,1013.98,214,22.16,10.57,-24,1
1630238696,2021-08-29 14:04,47.74,988.23,1014.01,214,22.16,10.57,-23,1
1630238758,2021-08-29 14:05,47.74,988.24,1014.02,214,22.16,10.57,-24,1
1630238819,2021-08-29 14:06,47.74,988.20,1013.98,214,22.16,10.57,-24,1
1630238881,2021-08-29 14:08,47.74,988.17,1013.95,214,22.16,10.57,-22,1
1630238943,2021-08-29 14:09,47.74,988.16,1013.95,214,22.16,10.57,-24,1
1630239005,2021-08-29 14:10,47.74,988.19,1013.97,214,22.16,10.57,-23,1
1630239066,2021-08-29 14:11,47.74,988.16,1013.95,214,22.16,10.57,-22,1
1630239128,2021-08-29 14:12,47.77,988.15,1013.93,214,22.16,10.58,-23,1
1630239189,2021-08-29 14:13,47.77,988.14,1013.92,214,22.16,10.58,-24,1
1630239251,2021-08-29 14:14,47.73,988.12,1013.90,214,22.16,10.57,-22,1
1630239312,2021-08-29 14:15,47.75,988.09,1013.88,214,22.16,10.57,-23,1
1630239374,2021-08-29 14:16,47.74,988.07,1013.85,214,22.16,10.57,-23,1
1630239436,2021-08-29 14:17,47.77,988.07,1013.86,214,22.17,10.59,-24,1
1630239497,2021-08-29 14:18,47.74,988.07,1013.86,214,22.17,10.58,-22,1
1630239559,2021-08-29 14:19,47.75,988.04,1013.82,214,22.16,10.57,-24,1
1630239620,2021-08-29 14:20,47.75,988.04,1013.82,214,22.16,10.57,-23,1
1630239682,2021-08-29 14:21,47.75,988.04,1013.83,214,22.17,10.58,-23,1
1630239743,2021-08-29 14:22,47.75,988.02,1013.81,214,22.17,10.58,-22,1
1630239805,2021-08-29 14:23,47.77,988.05,1013.84,214,22.16,10.58,-23,1
1630239866,2021-08-29 14:24,47.75,988.02,1013.80,214,22.17,10.58,-23,1
1630239928,2021-08-29 14:25,47.75,988.02,1013.80,214,22.17,10.58,-24,1
1630239989,2021-08-29 14:26,47.66,988.05,1013.84,214,22.17,10.55,-24,1
1630240051,2021-08-29 14:27,47.75,988.01,1013.79,214,22.17,10.58,-22,1
1630240112,2021-08-29 14:28,48.21,988.05,1013.83,214,22.17,10.73,-23,1
1630240174,2021-08-29 14:29,47.79,988.02,1013.80,214,22.17,10.59,-24,1
1630240236,2021-08-29 14:30,47.74,988.01,1013.80,214,22.18,10.59,-23,1
1630240297,2021-08-29 14:31,47.74,988.01,1013.80,214,22.17,10.58,-25,1
1630240359,2021-08-29 14:32,47.73,988.01,1013.79,214,22.17,10.58,-22,1
1630240420,2021-08-29 14:33,47.73,987.98,1013.77,214,22.18,10.59,-23,1
1630240482,2021-08-29 14:34,47.73,988.01,1013.80,214,22.17,10.58,-24,1
1630240543,2021-08-29 14:35,47.72,988.01,1013.79,214,22.18,10.58,-23,1
1630240605,2021-08-29 14:36,47.76,988.03,1013.81,214,22.18,10.59,-24,1
1630240666,2021-08-29 14:37,47.72,987.98,1013.76,214,22.18,10.58,-22,1
1630240729,2021-08-29 14:38,47.72,987.98,1013.76,214,22.18,10.58,-24,1
1630240791,2021-08-29 14:39,47.73,987.98,1013.76,214,22.18,10.59,-22,1
1630240853,2021-08-29 14:40,47.75,987.96,1013.75,214,22.18,10.59,-21,1
1630240914,2021-08-29 14:41,47.72,987.95,1013.73,214,22.19,10.59,-24,1
1630240976,2021-08-29 14:42,47.71,987.90,1013.69,214,22.18,10.58,-24,1
1630241037,2021-08-29 14:43,47.71,987.93,1013.72,214,22.19,10.59,-21,1
1630241099,2021-08-29 14:44,47.71,987.93,1013.71,214,22.19,10.59,-24,1
1630241160,2021-08-29 14:46,47.71,987.92,1013.70,214,22.19,10.59,-24,1
1630241221,2021-08-29 14:47,47.70,987.93,1013.71,214,22.19,10.59,-23,1
1630241283,2021-08-29 14:48,47.71,987.91,1013.69,214,22.19,10.59,-22,1
1630241344,2021-08-29 14:49,47.70,987.89,1013.67,214,22.19,10.59,-24,1
1630241407,2021-08-29 14:50,47.70,987.92,1013.71,214,22.19,10.59,-24,1
1630241468,2021-08-29 14:51,47.71,987.89,1013.67,214,22.19,10.59,-24,1
1630241530,2021-08-29 14:52,47.71,987.87,1013.65,214,22.19,10.59,-23,1
1630241591,2021-08-29 14:53,47.72,987.86,1013.64,214,22.19,10.59,-24,1
1630241652,2021-08-29 14:54,47.71,987.85,1013.63,214,22.19,10.59,-23,1
1630241714,2021-08-29 14:55,47.70,987.86,1013.64,214,22.20,10.60,-23,1
1630241776,2021-08-29 14:56,47.70,987.80,1013.59,214,22.19,10.59,-24,1
1630241837,2021-08-29 14:57,47.72,987.85,1013.63,214,22.20,10.60,-25,1
1630241899,2021-08-29 14:58,47.68,987.81,1013.60,214,22.20,10.59,-23,1
1630241960,2021-08-29 14:59,47.68,987.87,1013.65,214,22.20,10.59,-24,1
1630242021,2021-08-29 15:00,47.66,987.83,1013.62,214,22.20,10.58,-23,1
1630242083,2021-08-29 15:01,47.68,987.84,1013.62,214,22.21,10.60,-21,1
1630242205,2021-08-29 15:03,47.65,987.82,1013.61,214,22.21,10.59,-23,1
1630242267,2021-08-29 15:04,47.64,987.82,1013.61,214,22.21,10.58,-22,1
1630242329,2021-08-29 15:05,47.65,987.80,1013.59,214,22.21,10.59,-26,1
1630242391,2021-08-29 15:06,47.63,987.81,1013.59,214,22.21,10.58,-26,1
1630242452,2021-08-29 15:07,47.64,987.80,1013.59,214,22.21,10.58,-26,1
1630242513,2021-08-29 15:08,47.65,987.79,1013.58,214,22.21,10.59,-25,1
1630242575,2021-08-29 15:09,47.65,987.80,1013.59,214,22.21,10.59,-25,1
1630242636,2021-08-29 15:10,47.64,987.79,1013.57,214,22.22,10.59,-25,1
1630242698,2021-08-29 15:11,47.63,987.78,1013.56,214,22.22,10.59,-26,1
1630242760,2021-08-29 15:12,47.58,987.81,1013.60,214,22.22,10.57,-25,1
1630242821,2021-08-29 15:13,47.64,987.80,1013.59,214,22.22,10.59,-25,1
1630242883,2021-08-29 15:14,47.62,987.79,1013.57,214,22.22,10.59,-26,1
1630242944,2021-08-29 15:15,47.62,987.82,1013.60,214,22.22,10.59,-26,1
1630243006,2021-08-29 15:16,47.61,987.83,1013.61,214,22.22,10.58,-21,1
1630243067,2021-08-29 15:17,47.60,987.85,1013.63,214,22.22,10.58,-25,1
1630243129,2021-08-29 15:18,47.60,987.81,1013.59,214,22.23,10.59,-26,1
1630243190,2021-08-29 15:19,47.60,987.83,1013.61,214,22.23,10.59,-26,1
1630243252,2021-08-29 15:20,47.60,987.83,1013.62,214,22.23,10.59,-24,1
1630243313,2021-08-29 15:21,47.59,987.77,1013.55,214,22.23,10.59,-25,1
1630243375,2021-08-29 15:22,47.58,987.82,1013.60,214,22.23,10.58,-25,1
1630243436,2021-08-29 15:23,47.54,987.78,1013.56,214,22.23,10.57,-26,1
1630243497,2021-08-29 15:24,47.58,987.78,1013.56,214,22.23,10.58,-24,1
1630243560,2021-08-29 15:26,47.57,987.77,1013.56,214,22.23,10.58,-25,1
1630243622,2021-08-29 15:27,47.56,987.77,1013.56,214,22.23,10.58,-25,1
1630243684,2021-08-29 15:28,47.59,987.78,1013.56,214,22.24,10.60,-26,1
1630243746,2021-08-29 15:29,47.54,987.75,1013.53,214,22.24,10.58,-23,1
1630243807,2021-08-29 15:30,47.53,987.77,1013.55,214,22.24,10.58,-25,1
1630243869,2021-08-29 15:31,47.54,987.79,1013.57,214,22.24,10.58,-26,1
1630243930,2021-08-29 15:32,47.53,987.77,1013.55,214,22.23,10.57,-25,1
1630243993,2021-08-29 15:33,47.53,987.79,1013.58,214,22.24,10.58,-25,1
1630244054,2021-08-29 15:34,47.52,987.76,1013.54,214,22.23,10.57,-26,1
1630244116,2021-08-29 15:35,47.51,987.77,1013.55,214,22.24,10.57,-25,1
1630244178,2021-08-29 15:36,47.49,987.78,1013.56,214,22.24,10.57,-25,1
1630244239,2021-08-29 15:37,47.50,987.79,1013.57,214,22.24,10.57,-26,1
1630244300,2021-08-29 15:38,47.49,987.77,1013.55,214,22.24,10.56,-26,1
1630244362,2021-08-29 15:39,47.50,987.78,1013.57,214,22.23,10.56,-26,1
1630244423,2021-08-29 15:40,47.50,987.78,1013.57,214,22.23,10.56,-25,1
1630244485,2021-08-29 15:41,47.49,987.76,1013.55,214,22.24,10.57,-25,1
1630244547,2021-08-29 15:42,47.50,987.76,1013.54,214,22.24,10.57,-26,1
1630244608,2021-08-29 15:43,47.49,987.79,1013.57,214,22.24,10.57,-25,1
1630244670,2021-08-29 15:44,47.50,987.76,1013.55,214,22.24,10.57,-26,1
1630244731,2021-08-29 15:45,47.49,987.76,1013.54,214,22.24,10.56,-26,1
1630244793,2021-08-29 15:46,47.48,987.76,1013.54,214,22.24,10.56,-25,1
1630244854,2021-08-29 15:47,47.48,987.76,1013.54,214,22.24,10.56,-25,1
1630244916,2021-08-29 15:48,47.49,987.76,1013.54,214,22.24,10.56,-23,1
1630244977,2021-08-29 15:49,47.33,987.74,1013.52,214,22.24,10.51,-25,1
1630245039,2021-08-29 15:50,47.48,987.75,1013.53,214,22.24,10.56,-25,1
1630245101,2021-08-29 15:51,47.52,987.76,1013.54,214,22.24,10.58,-25,1
1630245162,2021-08-29 15:52,47.47,987.79,1013.57,214,22.24,10.56,-26,1
1630245224,2021-08-29 15:53,47.48,987.79,1013.58,214,22.24,10.56,-25,1
1630245285,2021-08-29 15:54,47.46,987.80,1013.58,214,22.24,10.55,-23,1
1630245347,2021-08-29 15:55,47.46,987.75,1013.54,214,22.23,10.55,-25,1
1630245408,2021-08-29 15:56,47.47,987.79,1013.57,214,22.25,10.57,-26,1
1630245470,2021-08-29 15:57,47.47,987.76,1013.54,214,22.24,10.56,-24,1
1630245532,2021-08-29 15:58,47.46,987.74,1013.53,214,22.24,10.55,-26,1
1630245593,2021-08-29 15:59,47.45,987.74,1013.52,214,22.24,10.55,-24,1
1630245655,2021-08-29 16:00,47.59,987.72,1013.50,214,22.23,10.59,-26,1
1630245716,2021-08-29 16:01,47.31,987.71,1013.50,214,22.23,10.50,-26,1
1630245838,2021-08-29 16:03,47.43,987.72,1013.50,214,22.24,10.54,-24,1
1630245901,2021-08-29 16:05,47.44,987.70,1013.48,214,22.24,10.55,-24,1
1630245962,2021-08-29 16:06,47.29,987.72,1013.50,214,22.24,10.50,-24,1
1630246024,2021-08-29 16:07,47.44,987.75,1013.53,214,22.24,10.55,-24,1
1630246086,2021-08-29 16:08,47.44,987.77,1013.55,214,22.24,10.55,-23,1
1630246148,2021-08-29 16:09,47.44,987.77,1013.56,214,22.24,10.55,-23,1
1630246210,2021-08-29 16:10,47.44,987.77,1013.55,214,22.25,10.56,-21,1
1630246273,2021-08-29 16:11,47.43,987.79,1013.57,214,22.24,10.54,-22,1
1630246334,2021-08-29 16:12,47.42,987.80,1013.58,214,22.25,10.55,-21,1
1630246396,2021-08-29 16:13,47.43,987.80,1013.59,214,22.24,10.54,-22,1
1630246457,2021-08-29 16:14,47.42,987.82,1013.61,214,22.25,10.55,-24,1
1630246519,2021-08-29 16:15,47.49,987.83,1013.62,214,22.25,10.57,-24,1
1630246582,2021-08-29 16:16,47.57,987.85,1013.63,214,22.25,10.60,-23,1
1630246643,2021-08-29 16:17,47.43,987.83,1013.62,214,22.24,10.54,-24,1
1630246705,2021-08-29 16:18,47.10,987.84,1013.63,214,22.25,10.45,-23,1
1630246767,2021-08-29 16:19,47.43,987.81,1013.59,214,22.25,10.55,-24,1
1630246828,2021-08-29 16:20,47.43,987.84,1013.62,214,22.26,10.56,-23,1
1630246890,2021-08-29 16:21,47.42,987.84,1013.62,214,22.25,10.55,-22,1
1630246951,2021-08-29 16:22,47.42,987.82,1013.61,214,22.25,10.55,-24,1
1630247013,2021-08-29 16:23,47.41,987.84,1013.62,214,22.25,10.55,-23,1
1630247074,2021-08-29 16:24,47.42,987.86,1013.64,214,22.25,10.55,-23,1
1630247136,2021-08-29 16:25,47.42,987.87,1013.65,214,22.25,10.55,-24,1
1630247198,2021-08-29 16:26,47.41,987.83,1013.61,214,22.25,10.55,-24,1
1630247259,2021-08-29 16:27,47.42,987.86,1013.64,214,22.25,10.55,-24,1
1630247321,2021-08-29 16:28,47.42,987.86,1013.65,214,22.26,10.56,-23,1
1630247383,2021-08-29 16:29,47.43,987.84,1013.62,214,22.26,10.56,-23,1
1630247444,2021-08-29 16:30,47.41,987.87,1013.65,214,22.26,10.56,-23,1
1630247506,2021-08-29 16:31,47.41,987.85,1013.63,214,22.26,10.56,-24,1
1630247567,2021-08-29 16:32,47.41,987.86,1013.64,214,22.26,10.56,-23,1
1630247629,2021-08-29 16:33,47.41,987.87,1013.65,214,22.26,10.56,-23,1
1630247690,2021-08-29 16:34,47.43,987.87,1013.65,214,22.25,10.55,-24,1
1630247752,2021-08-29 16:35,47.41,987.91,1013.70,214,22.26,10.56,-24,1
1630247814,2021-08-29 16:36,47.40,987.87,1013.65,214,22.26,10.55,-24,1
1630247875,2021-08-29 16:37,47.43,987.82,1013.60,214,22.26,10.56,-24,1
1630247937,2021-08-29 16:38,47.42,987.81,1013.59,214,22.26,10.56,-22,1
1630247999,2021-08-29 16:39,47.53,987.84,1013.63,214,22.26,10.59,-21,1
1630248060,2021-08-29 16:41,47.42,987.82,1013.61,214,22.25,10.55,-24,1
1630248122,2021-08-29 16:42,47.45,987.80,1013.58,214,22.25,10.56,-24,1
1630248184,2021-08-29 16:43,47.43,987.82,1013.60,214,22.25,10.55,-24,1
1630248246,2021-08-29 16:44,47.42,987.82,1013.61,214,22.26,10.56,-21,1
1630248307,2021-08-29 16:45,47.43,987.85,1013.63,214,22.25,10.55,-22,1
1630248369,2021-08-29 16:46,47.43,987.81,1013.59,214,22.25,10.55,-23,1
1630248431,2021-08-29 16:47,47.41,987.84,1013.62,214,22.25,10.55,-24,1
1630248493,2021-08-29 16:48,47.42,987.84,1013.63,214,22.26,10.56,-23,1
1630248555,2021-08-29 16:49,47.42,987.80,1013.59,214,22.25,10.55,-24,1
1630248616,2021-08-29 16:50,47.42,987.81,1013.59,214,22.25,10.55,-25,1
1630248678,2021-08-29 16:51,47.43,987.80,1013.59,214,22.25,10.55,-24,1
1630248740,2021-08-29 16:52,47.44,987.79,1013.57,214,22.25,10.56,-24,1
1630248801,2021-08-29 16:53,47.43,987.78,1013.56,214,22.24,10.54,-21,1
1630248863,2021-08-29 16:54,47.44,987.75,1013.53,214,22.25,10.56,-23,1
1630248924,2021-08-29 16:55,47.44,987.81,1013.59,214,22.24,10.55,-23,1
1630248986,2021-08-29 16:56,47.94,987.78,1013.57,214,22.24,10.71,-23,1
1630249047,2021-08-29 16:57,47.43,987.77,1013.56,214,22.24,10.54,-20,1
1630249109,2021-08-29 16:58,47.44,987.80,1013.58,214,22.24,10.55,-22,1
1630249171,2021-08-29 16:59,47.44,987.79,1013.58,214,22.24,10.55,-21,1
1630249232,2021-08-29 17:00,47.48,987.79,1013.58,214,22.24,10.56,-22,1
1630249294,2021-08-29 17:01,47.44,987.76,1013.55,214,22.23,10.54,-22,1
1630249416,2021-08-29 17:03,47.44,987.79,1013.58,214,22.24,10.55,-24,1
1630249478,2021-08-29 17:04,47.45,987.78,1013.56,214,22.24,10.55,-23,1
1630249540,2021-08-29 17:05,47.45,987.78,1013.56,214,22.23,10.54,-23,1
1630249601,2021-08-29 17:06,47.44,987.78,1013.56,214,22.23,10.54,-25,1
1630249663,2021-08-29 17:07,47.44,987.77,1013.55,214,22.24,10.55,-24,1
1630249725,2021-08-29 17:08,47.44,987.76,1013.54,214,22.23,10.54,-23,1
1630249786,2021-08-29 17:09,47.44,987.74,1013.52,214,22.23,10.54,-21,1
1630249848,2021-08-29 17:10,47.45,987.78,1013.56,214,22.23,10.54,-23,1
1630249909,2021-08-29 17:11,47.45,987.74,1013.52,214,22.23,10.54,-23,1
1630249971,2021-08-29 17:12,47.45,987.75,1013.53,214,22.23,10.54,-24,1
1630250032,2021-08-29 17:13,47.56,987.76,1013.54,214,22.23,10.58,-24,1
1630250094,2021-08-29 17:14,47.46,987.72,1013.50,214,22.22,10.54,-23,1
1630250156,2021-08-29 17:15,47.29,987.68,1013.46,214,22.23,10.49,-24,1
1630250217,2021-08-29 17:16,47.46,987.70,1013.48,214,22.23,10.55,-24,1
1630250279,2021-08-29 17:17,47.47,987.68,1013.46,214,22.22,10.54,-23,1
1630250340,2021-08-29 17:19,47.47,987.69,1013.48,214,22.22,10.54,-24,1
1630250402,2021-08-29 17:20,47.47,987.68,1013.46,214,22.22,10.54,-23,1
1630250464,2021-08-29 17:21,47.47,987.69,1013.47,214,22.22,10.54,-24,1
1630250526,2021-08-29 17:22,47.48,987.66,1013.45,214,22.21,10.53,-24,1
1630250587,2021-08-29 17:23,47.48,987.65,1013.44,214,22.21,10.53,-21,1
1630250649,2021-08-29 17:24,47.54,987.63,1013.41,214,22.21,10.55,-25,1
1630250711,2021-08-29 17:25,47.48,987.63,1013.42,214,22.21,10.53,-22,1
1630250773,2021-08-29 17:26,47.33,987.65,1013.43,214,22.21,10.49,-24,1
1630250835,2021-08-29 17:27,47.49,987.65,1013.43,214,22.21,10.54,-23,1
1630250897,2021-08-29 17:28,47.48,987.62,1013.40,214,22.21,10.53,-21,1
1630250959,2021-08-29 17:29,47.49,987.66,1013.44,214,22.21,10.54,-24,1
1630251020,2021-08-29 17:30,47.49,987.61,1013.40,214,22.21,10.54,-23,1
1630251082,2021-08-29 17:31,47.48,987.63,1013.41,214,22.21,10.53,-21,1
1630251143,2021-08-29 17:32,47.48,987.58,1013.36,214,22.21,10.53,-21,1
1630251205,2021-08-29 17:33,47.48,987.60,1013.38,214,22.21,10.53,-24,1
1630251266,2021-08-29 17:34,47.46,987.55,1013.34,214,22.21,10.53,-24,1
1630251328,2021-08-29 17:35,47.48,987.57,1013.35,214,22.20,10.52,-24,1
1630251390,2021-08-29 17:36,47.46,987.57,1013.35,214,22.20,10.52,-23,1
1630251451,2021-08-29 17:37,47.46,987.58,1013.37,214,22.20,10.52,-23,1
1630251513,2021-08-29 17:38,47.48,987.56,1013.34,214,22.20,10.52,-23,1
1630251574,2021-08-29 17:39,47.41,987.54,1013.33,214,22.20,10.50,-24,1
1630251636,2021-08-29 17:40,47.44,987.54,1013.33,214,22.20,10.51,-23,1
1630251697,2021-08-29 17:41,47.46,987.51,1013.29,214,22.20,10.52,-21,1
1630251759,2021-08-29 17:42,47.44,987.49,1013.27,214,22.19,10.50,-23,1
1630251821,2021-08-29 17:43,47.43,987.48,1013.26,214,22.20,10.51,-23,1
1630251882,2021-08-29 17:44,47.44,987.48,1013.26,214,22.20,10.51,-24,1
1630251944,2021-08-29 17:45,47.42,987.51,1013.29,214,22.19,10.50,-22,1
1630252005,2021-08-29 17:46,47.45,987.49,1013.27,214,22.19,10.51,-22,1
1630252067,2021-08-29 17:47,47.37,987.47,1013.26,214,22.20,10.49,-25,1
1630252129,2021-08-29 17:48,47.41,987.48,1013.26,214,22.19,10.49,-22,1
1630252190,2021-08-29 17:49,47.40,987.42,1013.20,214,22.18,10.48,-24,1
1630252252,2021-08-29 17:50,47.40,987.46,1013.24,214,22.19,10.49,-24,1
1630252314,2021-08-29 17:51,47.66,987.44,1013.23,214,22.19,10.57,-24,1
1630252375,2021-08-29 17:52,46.80,987.44,1013.22,214,22.19,10.30,-24,1
1630252437,2021-08-29 17:53,47.04,987.44,1013.22,214,22.19,10.38,-24,1
1630252499,2021-08-29 17:54,47.40,987.44,1013.22,214,22.19,10.49,-24,1
1630252561,2021-08-29 17:56,47.40,987.47,1013.25,214,22.19,10.49,-23,1
1630252622,2021-08-29 17:57,47.40,987.46,1013.24,214,22.19,10.49,-23,1
1630252684,2021-08-29 17:58,47.37,987.45,1013.23,214,22.18,10.47,-23,1
1630252745,2021-08-29 17:59,46.88,987.45,1013.24,214,22.18,10.32,-24,1
1630252807,2021-08-29 18:00,47.38,987.42,1013.21,214,22.18,10.47,-22,1
1630252869,2021-08-29 18:01,47.38,987.45,1013.23,214,22.18,10.47,-23,1
1630252931,2021-08-29 18:02,47.37,987.45,1013.24,214,22.18,10.47,-23,1
1630252996,2021-08-29 18:03,47.37,987.44,1013.22,214,22.18,10.47,-22,1
1630253057,2021-08-29 18:04,47.35,987.42,1013.21,214,22.18,10.47,-22,1
1630253121,2021-08-29 18:05,47.37,987.43,1013.22,214,22.18,10.47,-24,1
1630253183,2021-08-29 18:06,47.37,987.43,1013.21,214,22.18,10.47,-24,1
1630253244,2021-08-29 18:07,47.35,987.40,1013.18,214,22.18,10.47,-22,1
1630253306,2021-08-29 18:08,47.35,987.38,1013.17,214,22.17,10.46,-23,1
1630253368,2021-08-29 18:09,47.33,987.39,1013.18,214,22.18,10.46,-24,1
1630253429,2021-08-29 18:10,47.34,987.39,1013.17,214,22.17,10.45,-23,1
1630253491,2021-08-29 18:11,47.33,987.36,1013.14,214,22.17,10.45,-24,1
1630253552,2021-08-29 18:12,47.33,987.37,1013.15,214,22.17,10.45,-24,1
1630253614,2021-08-29 18:13,47.33,987.37,1013.15,214,22.17,10.45,-24,1
1630253676,2021-08-29 18:14,47.32,987.37,1013.15,214,22.17,10.45,-23,1
1630253737,2021-08-29 18:15,47.32,987.36,1013.14,214,22.17,10.45,-24,1
1630253799,2021-08-29 18:16,47.32,987.37,1013.15,214,22.17,10.45,-24,1
1630253860,2021-08-29 18:17,47.52,987.38,1013.17,214,22.17,10.51,-24,1
1630253923,2021-08-29 18:18,47.31,987.36,1013.14,214,22.17,10.44,-24,1
1630253984,2021-08-29 18:19,47.32,987.36,1013.14,214,22.16,10.44,-22,1
1630254046,2021-08-29 18:20,47.31,987.38,1013.16,214,22.17,10.44,-24,1
1630254107,2021-08-29 18:21,47.31,987.37,1013.15,214,22.16,10.43,-23,1
1630254169,2021-08-29 18:22,47.15,987.37,1013.16,214,22.17,10.39,-24,1
1630254230,2021-08-29 18:23,47.32,987.39,1013.18,214,22.17,10.45,-24,1
1630254292,2021-08-29 18:24,47.29,987.41,1013.20,214,22.16,10.43,-23,1
1630254354,2021-08-29 18:25,47.29,987.43,1013.21,214,22.16,10.43,-24,1
1630254415,2021-08-29 18:26,47.27,987.44,1013.22,214,22.16,10.42,-21,1
1630254477,2021-08-29 18:27,47.29,987.44,1013.22,214,22.16,10.43,-23,1
1630254539,2021-08-29 18:28,47.28,987.43,1013.22,214,22.16,10.42,-24,1
1630254600,2021-08-29 18:30,47.28,987.42,1013.20,214,22.16,10.42,-23,1
1630254662,2021-08-29 18:31,47.31,987.45,1013.24,214,22.16,10.43,-21,1
1630254723,2021-08-29 18:32,47.28,987.42,1013.21,214,22.15,10.41,-25,1
1630254785,2021-08-29 18:33,47.25,987.43,1013.21,214,22.16,10.42,-23,1
1630254846,2021-08-29 18:34,47.27,987.42,1013.21,214,22.16,10.42,-22,1
1630254908,2021-08-29 18:35,47.28,987.43,1013.21,214,22.16,10.42,-23,1
1630254970,2021-08-29 18:36,47.27,987.44,1013.22,214,22.16,10.42,-22,1
1630255033,2021-08-29 18:37,47.28,987.47,1013.25,214,22.16,10.42,-23,1
1630255095,2021-08-29 18:38,47.28,987.46,1013.24,214,22.16,10.42,-25,1
1630255156,2021-08-29 18:39,47.18,987.45,1013.23,214,22.16,10.39,-22,1
1630255218,2021-08-29 18:40,47.28,987.44,1013.22,214,22.16,10.42,-25,1
1630255279,2021-08-29 18:41,47.32,987.48,1013.26,214,22.16,10.44,-24,1
1630255341,2021-08-29 18:42,47.28,987.48,1013.27,214,22.15,10.41,-24,1
1630255403,2021-08-29 18:43,47.27,987.50,1013.28,214,22.16,10.42,-24,1
1630255465,2021-08-29 18:44,47.28,987.49,1013.28,214,22.16,10.42,-24,1
1630255526,2021-08-29 18:45,47.27,987.48,1013.26,214,22.15,10.41,-23,1
1630255588,2021-08-29 18:46,47.25,987.54,1013.33,214,22.16,10.42,-25,1
1630255650,2021-08-29 18:47,47.27,987.53,1013.31,214,22.16,10.42,-24,1
1630255711,2021-08-29 18:48,47.25,987.52,1013.30,214,22.15,10.41,-24,1
1630255773,2021-08-29 18:49,47.32,987.49,1013.27,214,22.15,10.43,-24,1
1630255834,2021-08-29 18:50,47.27,987.49,1013.27,214,22.16,10.42,-22,1
1630255896,2021-08-29 18:51,47.28,987.46,1013.25,214,22.15,10.41,-23,1
1630255957,2021-08-29 18:52,47.28,987.45,1013.23,214,22.15,10.41,-24,1
1630256019,2021-08-29 18:53,47.26,987.46,1013.24,214,22.15,10.41,-25,1
1630256081,2021-08-29 18:54,47.28,987.47,1013.25,214,22.15,10.41,-25,1
1630256142,2021-08-29 18:55,47.26,987.50,1013.28,214,22.15,10.41,-23,1
1630256204,2021-08-29 18:56,47.38,987.48,1013.27,214,22.15,10.45,-25,1
1630256265,2021-08-29 18:57,47.25,987.49,1013.27,214,22.15,10.41,-24,1
1630256327,2021-08-29 18:58,47.26,987.54,1013.33,214,22.15,10.41,-23,1
1630256388,2021-08-29 18:59,47.26,987.56,1013.34,214,22.15,10.41,-24,1
1630256450,2021-08-29 19:00,47.26,987.58,1013.37,214,22.15,10.41,-24,1
1630256511,2021-08-29 19:01,47.25,987.60,1013.38,214,22.15,10.41,-24,1
1630256633,2021-08-29 19:03,47.16,987.65,1013.43,214,22.15,10.38,-24,1
1630256695,2021-08-29 19:04,47.26,987.64,1013.43,214,22.15,10.41,-24,1
1630256757,2021-08-29 19:05,47.26,987.65,1013.43,214,22.14,10.40,-23,1
1630256819,2021-08-29 19:06,47.28,987.66,1013.45,214,22.15,10.41,-24,1
1630256881,2021-08-29 19:08,47.28,987.71,1013.49,214,22.14,10.41,-23,1
1630256942,2021-08-29 19:09,47.28,987.73,1013.51,214,22.15,10.41,-23,1
1630257004,2021-08-29 19:10,47.24,987.77,1013.55,214,22.14,10.40,-23,1
1630257065,2021-08-29 19:11,47.24,987.83,1013.61,214,22.14,10.40,-22,1
1630257127,2021-08-29 19:12,47.26,987.79,1013.57,214,22.14,10.40,-22,1
1630257188,2021-08-29 19:13,47.11,987.84,1013.62,214,22.15,10.36,-23,1
1630257251,2021-08-29 19:14,47.28,987.87,1013.66,214,22.15,10.41,-24,1
1630257314,2021-08-29 19:15,47.26,987.88,1013.66,214,22.15,10.41,-25,1
1630257375,2021-08-29 19:16,47.17,987.91,1013.69,214,22.15,10.38,-24,1
1630257437,2021-08-29 19:17,47.26,987.88,1013.67,214,22.14,10.40,-24,1
1630257498,2021-08-29 19:18,47.26,987.91,1013.69,214,22.14,10.40,-23,1
1630257560,2021-08-29 19:19,47.28,987.91,1013.69,214,22.15,10.41,-24,1
1630257622,2021-08-29 19:20,47.29,987.95,1013.74,214,22.14,10.41,-23,1
1630257683,2021-08-29 19:21,47.70,987.93,1013.72,214,22.14,10.54,-24,1
1630257745,2021-08-29 19:22,47.28,987.94,1013.72,214,22.14,10.41,-23,1
1630257806,2021-08-29 19:23,47.28,987.96,1013.74,214,22.14,10.41,-21,1
1630257868,2021-08-29 19:24,47.30,987.94,1013.72,214,22.14,10.41,-23,1
1630257929,2021-08-29 19:25,47.28,987.95,1013.73,214,22.14,10.41,-23,1
1630257991,2021-08-29 19:26,47.30,987.95,1013.73,214,22.14,10.41,-22,1
1630258053,2021-08-29 19:27,47.28,987.98,1013.77,214,22.14,10.41,-24,1
1630258114,2021-08-29 19:28,47.27,987.97,1013.75,214,22.14,10.41,-24,1
1630258176,2021-08-29 19:29,47.30,987.98,1013.77,214,22.13,10.40,-22,1
1630258237,2021-08-29 19:30,47.29,987.99,1013.77,214,22.14,10.41,-23,1
1630258299,2021-08-29 19:31,47.31,987.98,1013.77,214,22.14,10.42,-23,1
1630258361,2021-08-29 19:32,47.29,988.01,1013.79,214,22.14,10.41,-21,1
1630258422,2021-08-29 19:33,47.28,988.01,1013.79,214,22.13,10.40,-24,1
1630258484,2021-08-29 19:34,47.32,988.00,1013.79,214,22.13,10.41,-23,1
1630258546,2021-08-29 19:35,47.29,988.02,1013.80,214,22.14,10.41,-23,1
1630258607,2021-08-29 19:36,47.29,988.02,1013.81,214,22.13,10.40,-22,1
1630258669,2021-08-29 19:37,47.29,988.00,1013.79,214,22.13,10.40,-21,1
1630258730,2021-08-29 19:38,47.30,988.02,1013.80,214,22.14,10.41,-24,1
1630258792,2021-08-29 19:39,47.30,988.04,1013.82,214,22.13,10.40,-24,1
1630258854,2021-08-29 19:40,47.30,988.03,1013.81,214,22.13,10.40,-24,1
1630258915,2021-08-29 19:41,47.29,988.04,1013.82,214,22.13,10.40,-24,1
1630258976,2021-08-29 19:42,47.29,988.06,1013.84,214,22.13,10.40,-24,1
1630259038,2021-08-29 19:43,47.31,988.05,1013.84,214,22.13,10.41,-23,1
1630259099,2021-08-29 19:44,47.07,988.06,1013.84,214,22.13,10.33,-22,1
1630259161,2021-08-29 19:46,47.31,988.07,1013.85,214,22.12,10.40,-24,1
1630259223,2021-08-29 19:47,47.31,988.08,1013.86,214,22.13,10.41,-21,1
1630259284,2021-08-29 19:48,47.59,988.08,1013.87,214,22.12,10.49,-24,1
1630259346,2021-08-29 19:49,47.32,988.08,1013.86,214,22.12,10.40,-23,1
1630259407,2021-08-29 19:50,47.30,988.10,1013.88,214,22.12,10.40,-24,1
1630259469,2021-08-29 19:51,47.31,988.11,1013.89,214,22.13,10.41,-23,1
1630259531,2021-08-29 19:52,47.30,988.14,1013.93,214,22.12,10.40,-23,1
1630259593,2021-08-29 19:53,47.35,988.15,1013.94,214,22.12,10.41,-23,1
1630259655,2021-08-29 19:54,47.32,988.13,1013.91,214,22.12,10.40,-24,1
1630259717,2021-08-29 19:55,47.29,988.15,1013.93,214,22.12,10.39,-23,1
1630259778,2021-08-29 19:56,47.40,988.17,1013.96,214,22.12,10.43,-24,1
1630259840,2021-08-29 19:57,47.29,988.19,1013.98,214,22.12,10.39,-22,1
1630259901,2021-08-29 19:58,47.41,988.16,1013.94,214,22.12,10.43,-20,1
1630259963,2021-08-29 19:59,47.40,988.18,1013.96,214,22.12,10.43,-23,1
1630260025,2021-08-29 20:00,47.26,988.19,1013.98,214,22.12,10.38,-22,1
1630260086,2021-08-29 20:01,47.29,988.22,1014.00,214,22.11,10.38,-24,1
1630260208,2021-08-29 20:03,47.27,988.23,1014.02,214,22.11,10.38,-23,1
1630260270,2021-08-29 20:04,47.27,988.28,1014.06,214,22.11,10.38,-21,1
1630260332,2021-08-29 20:05,47.28,988.27,1014.05,214,22.12,10.39,-24,1
1630260394,2021-08-29 20:06,47.27,988.28,1014.07,214,22.12,10.39,-24,1
1630260456,2021-08-29 20:07,47.28,988.31,1014.10,214,22.12,10.39,-24,1
1630260517,2021-08-29 20:08,47.25,988.33,1014.11,214,22.12,10.38,-23,1
1630260579,2021-08-29 20:09,47.26,988.30,1014.08,214,22.12,10.38,-24,1
1630260640,2021-08-29 20:10,47.26,988.32,1014.10,214,22.12,10.38,-21,1
1630260702,2021-08-29 20:11,47.27,988.32,1014.10,214,22.12,10.39,-23,1
1630260764,2021-08-29 20:12,47.26,988.33,1014.11,214,22.12,10.38,-22,1
1630260825,2021-08-29 20:13,47.25,988.30,1014.08,214,22.11,10.37,-22,1
1630260887,2021-08-29 20:14,47.25,988.33,1014.11,214,22.11,10.37,-23,1
1630260949,2021-08-29 20:15,47.30,988.33,1014.12,214,22.11,10.39,-22,1
1630261010,2021-08-29 20:16,47.26,988.36,1014.15,214,22.11,10.37,-22,1
1630261072,2021-08-29 20:17,47.34,988.35,1014.13,214,22.11,10.40,-23,1
1630261133,2021-08-29 20:18,47.25,988.38,1014.16,214,22.11,10.37,-23,1
1630261195,2021-08-29 20:19,47.24,988.39,1014.17,214,22.11,10.37,-22,1
1630261256,2021-08-29 20:20,47.46,988.37,1014.15,214,22.11,10.43,-23,1
1630261318,2021-08-29 20:21,47.22,988.38,1014.16,214,22.11,10.36,-24,1
1630261380,2021-08-29 20:23,47.24,988.38,1014.16,214,22.11,10.37,-23,1
1630261441,2021-08-29 20:24,47.00,988.38,1014.16,214,22.11,10.29,-23,1
1630261503,2021-08-29 20:25,46.96,988.38,1014.17,214,22.11,10.28,-23,1
1630261564,2021-08-29 20:26,46.91,988.38,1014.16,214,22.11,10.26,-21,1
1630261626,2021-08-29 20:27,47.23,988.40,1014.18,214,22.11,10.36,-20,1
1630261688,2021-08-29 20:28,47.24,988.40,1014.18,214,22.11,10.37,-22,1
1630261749,2021-08-29 20:29,47.23,988.39,1014.17,214,22.11,10.36,-24,1
1630261812,2021-08-29 20:30,47.24,988.36,1014.14,214,22.10,10.36,-23,1
1630261874,2021-08-29 20:31,47.23,988.34,1014.12,214,22.11,10.36,-23,1
1630261936,2021-08-29 20:32,47.24,988.36,1014.15,214,22.10,10.36,-23,1
1630261997,2021-08-29 20:33,47.22,988.34,1014.12,214,22.11,10.36,-23,1
1630262058,2021-08-29 20:34,47.23,988.32,1014.10,214,22.10,10.35,-23,1
1630262120,2021-08-29 20:35,47.23,988.32,1014.11,214,22.11,10.36,-22,1
1630262181,2021-08-29 20:36,47.22,988.30,1014.09,214,22.10,10.35,-24,1
1630262243,2021-08-29 20:37,47.23,988.30,1014.08,214,22.11,10.36,-25,1
1630262304,2021-08-29 20:38,47.23,988.28,1014.07,214,22.10,10.35,-23,1
1630262367,2021-08-29 20:39,47.22,988.28,1014.06,214,22.10,10.35,-22,1
1630262428,2021-08-29 20:40,47.22,988.28,1014.06,214,22.10,10.35,-22,1
1630262490,2021-08-29 20:41,47.22,988.28,1014.06,214,22.10,10.35,-23,1
1630262551,2021-08-29 20:42,47.53,988.24,1014.02,214,22.10,10.45,-24,1
1630262613,2021-08-29 20:43,47.22,988.24,1014.03,214,22.10,10.35,-23,1
1630262675,2021-08-29 20:44,47.23,988.23,1014.01,214,22.10,10.35,-24,1
1630262736,2021-08-29 20:45,47.22,988.22,1014.00,214,22.10,10.35,-24,1
1630262798,2021-08-29 20:46,47.22,988.20,1013.98,214,22.10,10.35,-23,1
1630262859,2021-08-29 20:47,47.22,988.18,1013.96,214,22.10,10.35,-23,1
1630262921,2021-08-29 20:48,47.23,988.18,1013.96,214,22.10,10.35,-23,1
1630262982,2021-08-29 20:49,47.19,988.17,1013.95,214,22.09,10.33,-24,1
1630263044,2021-08-29 20:50,47.21,988.18,1013.96,214,22.09,10.34,-22,1
1630263105,2021-08-29 20:51,47.22,988.18,1013.96,214,22.09,10.34,-23,1
1630263167,2021-08-29 20:52,47.21,988.17,1013.95,214,22.09,10.34,-23,1
1630263229,2021-08-29 20:53,47.22,988.16,1013.95,214,22.09,10.34,-24,1
1630263290,2021-08-29 20:54,47.21,988.14,1013.93,214,22.10,10.35,-22,1
1630263351,2021-08-29 20:55,47.20,988.15,1013.93,214,22.09,10.34,-23,1
1630263413,2021-08-29 20:56,47.21,988.15,1013.93,214,22.09,10.34,-23,1
1630263474,2021-08-29 20:57,47.20,988.15,1013.93,214,22.09,10.34,-24,1
1630263536,2021-08-29 20:58,47.22,988.15,1013.94,214,22.09,10.34,-22,1
1630263597,2021-08-29 20:59,47.20,988.16,1013.95,214,22.09,10.34,-23,1
1630263659,2021-08-29 21:00,47.20,988.14,1013.93,214,22.09,10.34,-21,1
1630263721,2021-08-29 21:02,47.20,988.12,1013.91,214,22.09,10.34,-23,1
1630263843,2021-08-29 21:04,47.22,988.14,1013.93,214,22.09,10.34,-23,1
1630263905,2021-08-29 21:05,47.28,988.15,1013.93,214,22.09,10.36,-22,1
1630263967,2021-08-29 21:06,47.49,988.12,1013.90,214,22.09,10.43,-22,1
1630264028,2021-08-29 21:07,47.20,988.12,1013.90,214,22.09,10.34,-23,1
1630264091,2021-08-29 21:08,47.19,988.09,1013.87,214,22.08,10.32,-24,1
1630264153,2021-08-29 21:09,47.20,988.10,1013.89,214,22.09,10.34,-24,1
1630264215,2021-08-29 21:10,47.21,988.08,1013.86,214,22.08,10.33,-24,1
1630264276,2021-08-29 21:11,47.19,988.06,1013.85,214,22.08,10.32,-24,1
1630264338,2021-08-29 21:12,47.21,988.04,1013.82,214,22.09,10.34,-24,1
1630264399,2021-08-29 21:13,47.21,988.06,1013.85,214,22.09,10.34,-23,1
1630264461,2021-08-29 21:14,47.33,988.03,1013.81,214,22.09,10.38,-24,1
1630264522,2021-08-29 21:15,47.21,988.02,1013.81,214,22.08,10.33,-22,1
1630264584,2021-08-29 21:16,47.32,988.03,1013.81,214,22.08,10.37,-21,1
1630264645,2021-08-29 21:17,47.21,988.01,1013.79,214,22.09,10.34,-23,1
1630264707,2021-08-29 21:18,47.21,988.02,1013.81,214,22.09,10.34,-23,1
1630264769,2021-08-29 21:19,47.20,987.97,1013.76,214,22.08,10.33,-23,1
1630264830,2021-08-29 21:20,47.38,988.01,1013.80,214,22.08,10.38,-24,1
1630264892,2021-08-29 21:21,47.47,987.98,1013.77,214,22.08,10.41,-21,1
1630264953,2021-08-29 21:22,47.21,987.98,1013.76,214,22.08,10.33,-22,1
1630265015,2021-08-29 21:23,46.94,987.98,1013.76,214,22.08,10.24,-22,1
1630265077,2021-08-29 21:24,47.25,987.96,1013.74,214,22.07,10.33,-23,1
1630265138,2021-08-29 21:25,47.25,987.98,1013.76,214,22.08,10.34,-23,1
1630265199,2021-08-29 21:26,47.24,988.00,1013.78,214,22.08,10.34,-23,1
1630265261,2021-08-29 21:27,47.24,988.01,1013.79,214,22.08,10.34,-23,1
1630265323,2021-08-29 21:28,47.17,987.99,1013.77,214,22.08,10.32,-24,1
1630265385,2021-08-29 21:29,47.27,987.97,1013.76,214,22.08,10.35,-24,1
1630265446,2021-08-29 21:30,47.25,987.98,1013.77,214,22.08,10.34,-22,1
1630265508,2021-08-29 21:31,47.25,987.97,1013.75,214,22.08,10.34,-22,1
1630265570,2021-08-29 21:32,47.27,987.97,1013.75,214,22.08,10.35,-23,1
1630265632,2021-08-29 21:33,47.26,987.98,1013.76,214,22.08,10.34,-23,1
1630265693,2021-08-29 21:34,47.70,987.97,1013.76,214,22.08,10.49,-23,1
1630265755,2021-08-29 21:35,47.27,987.98,1013.77,214,22.08,10.35,-24,1
1630265817,2021-08-29 21:36,47.28,987.98,1013.76,214,22.08,10.35,-23,1
1630265878,2021-08-29 21:37,47.30,987.98,1013.76,214,22.08,10.36,-23,1
1630265940,2021-08-29 21:39,47.30,987.97,1013.75,214,22.08,10.36,-24,1
1630266001,2021-08-29 21:40,47.30,987.97,1013.75,214,22.08,10.36,-22,1
1630266063,2021-08-29 21:41,47.29,987.97,1013.76,214,22.08,10.36,-23,1
1630266124,2021-08-29 21:42,47.30,987.97,1013.75,214,22.08,10.36,-22,1
1630266186,2021-08-29 21:43,47.31,987.96,1013.74,214,22.08,10.36,-24,1
1630266247,2021-08-29 21:44,47.32,987.96,1013.74,214,22.07,10.36,-21,1
1630266309,2021-08-29 21:45,47.31,987.94,1013.72,214,22.08,10.36,-23,1
1630266371,2021-08-29 21:46,47.31,987.96,1013.75,214,22.07,10.35,-23,1
1630266433,2021-08-29 21:47,47.32,987.94,1013.72,214,22.07,10.36,-24,1
1630266495,2021-08-29 21:48,47.33,987.98,1013.76,214,22.07,10.36,-23,1
1630266556,2021-08-29 21:49,47.34,988.00,1013.78,214,22.07,10.36,-24,1
1630266618,2021-08-29 21:50,47.34,988.00,1013.78,214,22.07,10.36,-23,1
1630266679,2021-08-29 21:51,47.34,988.01,1013.79,214,22.07,10.36,-23,1
1630266741,2021-08-29 21:52,47.33,988.00,1013.78,214,22.07,10.36,-22,1
1630266802,2021-08-29 21:53,47.34,987.96,1013.75,214,22.07,10.36,-24,1
1630266864,2021-08-29 21:54,47.23,987.97,1013.76,214,22.07,10.33,-22,1
1630266925,2021-08-29 21:55,47.37,987.97,1013.75,214,22.07,10.37,-23,1
1630266987,2021-08-29 21:56,47.37,987.97,1013.75,214,22.07,10.37,-23,1
1630267048,2021-08-29 21:57,47.34,987.98,1013.76,214,22.07,10.36,-24,1
1630267110,2021-08-29 21:58,47.36,987.98,1013.76,214,22.07,10.37,-23,1
1630267171,2021-08-29 21:59,47.35,987.99,1013.78,214,22.07,10.37,-24,1
1630267233,2021-08-29 22:00,47.37,988.02,1013.80,214,22.07,10.37,-22,1
1630267294,2021-08-29 22:01,47.39,987.99,1013.78,214,22.07,10.38,-22,1
1630267416,2021-08-29 22:03,47.37,988.03,1013.81,214,22.07,10.37,-24,1
1630267478,2021-08-29 22:04,47.39,988.01,1013.80,214,22.07,10.38,-23,1
1630267539,2021-08-29 22:05,47.39,988.01,1013.79,214,22.07,10.38,-23,1
1630267603,2021-08-29 22:06,47.38,988.00,1013.78,214,22.06,10.36,-23,1
1630267664,2021-08-29 22:07,47.41,988.02,1013.80,214,22.07,10.38,-23,1
1630267726,2021-08-29 22:08,47.40,988.02,1013.80,214,22.07,10.38,-23,1
1630267788,2021-08-29 22:09,47.40,988.02,1013.80,214,22.07,10.38,-24,1
1630267850,2021-08-29 22:10,47.40,988.00,1013.78,214,22.06,10.37,-24,1
1630267911,2021-08-29 22:11,47.41,988.00,1013.78,214,22.07,10.38,-23,1
1630267973,2021-08-29 22:12,47.41,988.01,1013.79,214,22.06,10.37,-22,1
1630268035,2021-08-29 22:13,47.41,988.00,1013.78,214,22.07,10.38,-23,1
1630268096,2021-08-29 22:14,47.42,987.98,1013.76,214,22.06,10.38,-23,1
1630268158,2021-08-29 22:15,47.41,987.97,1013.76,214,22.06,10.37,-22,1
1630268219,2021-08-29 22:16,47.43,987.95,1013.74,214,22.06,10.38,-24,1
1630268281,2021-08-29 22:18,47.43,987.92,1013.70,214,22.06,10.38,-22,1
1630268343,2021-08-29 22:19,47.44,987.90,1013.68,214,22.06,10.38,-22,1
1630268404,2021-08-29 22:20,47.42,987.88,1013.66,214,22.06,10.38,-24,1
1630268466,2021-08-29 22:21,47.45,987.86,1013.64,214,22.06,10.39,-23,1
1630268527,2021-08-29 22:22,47.43,987.84,1013.62,214,22.06,10.38,-23,1
1630268589,2021-08-29 22:23,47.45,987.86,1013.64,214,22.07,10.40,-24,1
1630268651,2021-08-29 22:24,47.44,987.85,1013.63,214,22.06,10.38,-25,1
1630268713,2021-08-29 22:25,47.46,987.82,1013.60,214,22.06,10.39,-24,1
1630268775,2021-08-29 22:26,47.44,987.83,1013.61,214,22.05,10.38,-24,1
1630268837,2021-08-29 22:27,47.45,987.85,1013.63,214,22.06,10.39,-25,1
1630268898,2021-08-29 22:28,47.61,987.84,1013.62,214,22.06,10.44,-23,1
1630268960,2021-08-29 22:29,47.44,987.87,1013.66,214,22.06,10.38,-23,1
1630269021,2021-08-29 22:30,47.44,987.88,1013.66,214,22.06,10.38,-24,1
1630269083,2021-08-29 22:31,47.45,987.89,1013.67,214,22.06,10.39,-24,1
1630269144,2021-08-29 22:32,47.45,987.87,1013.65,214,22.06,10.39,-23,1
1630269206,2021-08-29 22:33,47.45,987.88,1013.67,214,22.05,10.38,-24,1
1630269268,2021-08-29 22:34,47.45,987.87,1013.65,214,22.05,10.38,-24,1
1630269329,2021-08-29 22:35,47.44,987.87,1013.65,214,22.06,10.38,-25,1
1630269391,2021-08-29 22:36,47.45,987.88,1013.66,214,22.06,10.39,-22,1
1630269452,2021-08-29 22:37,47.44,987.86,1013.64,214,22.05,10.38,-23,1
1630269514,2021-08-29 22:38,47.44,987.88,1013.66,214,22.06,10.38,-23,1
1630269576,2021-08-29 22:39,47.46,987.87,1013.65,214,22.06,10.39,-23,1
1630269637,2021-08-29 22:40,47.46,987.87,1013.66,214,22.06,10.39,-24,1
1630269699,2021-08-29 22:41,47.44,987.86,1013.65,214,22.06,10.38,-24,1
1630269761,2021-08-29 22:42,47.44,987.85,1013.64,214,22.05,10.38,-23,1
1630269823,2021-08-29 22:43,47.45,987.84,1013.63,214,22.05,10.38,-21,1
1630269884,2021-08-29 22:44,47.42,987.84,1013.62,214,22.06,10.38,-22,1
1630269946,2021-08-29 22:45,47.43,987.80,1013.59,214,22.06,10.38,-23,1
1630270008,2021-08-29 22:46,47.44,987.78,1013.56,214,22.06,10.38,-23,1
1630270069,2021-08-29 22:47,47.44,987.77,1013.56,214,22.05,10.38,-21,1
1630270130,2021-08-29 22:48,47.43,987.78,1013.56,214,22.05,10.37,-22,1
1630270192,2021-08-29 22:49,47.43,987.78,1013.57,214,22.05,10.37,-23,1
1630270254,2021-08-29 22:50,47.42,987.78,1013.56,214,22.05,10.37,-23,1
1630270315,2021-08-29 22:51,47.45,987.75,1013.53,214,22.05,10.38,-24,1
1630270377,2021-08-29 22:52,47.43,987.77,1013.55,214,22.05,10.37,-24,1
1630270438,2021-08-29 22:53,47.43,987.77,1013.55,214,22.05,10.37,-24,1
1630270500,2021-08-29 22:55,47.43,987.79,1013.57,214,22.05,10.37,-24,1
1630270561,2021-08-29 22:56,47.43,987.82,1013.60,214,22.05,10.37,-21,1
1630270622,2021-08-29 22:57,47.58,987.81,1013.60,214,22.04,10.41,-24,1
1630270684,2021-08-29 22:58,47.42,987.80,1013.58,214,22.05,10.37,-23,1
1630270746,2021-08-29 22:59,47.44,987.82,1013.60,214,22.04,10.37,-22,1
1630270808,2021-08-29 23:00,47.44,987.80,1013.59,214,22.04,10.37,-23,1
1630270871,2021-08-29 23:01,47.44,987.80,1013.58,214,22.04,10.37,-23,1
1630270996,2021-08-29 23:03,47.43,987.82,1013.60,214,22.05,10.37,-22,1
1630271057,2021-08-29 23:04,47.45,987.78,1013.57,214,22.05,10.38,-25,1
1630271119,2021-08-29 23:05,47.72,987.79,1013.57,214,22.05,10.46,-25,1
1630271181,2021-08-29 23:06,47.44,987.78,1013.56,214,22.04,10.37,-23,1
1630271243,2021-08-29 23:07,47.43,987.77,1013.55,214,22.05,10.37,-23,1
1630271304,2021-08-29 23:08,47.44,987.74,1013.52,214,22.05,10.37,-23,1
1630271366,2021-08-29 23:09,47.44,987.72,1013.51,214,22.04,10.37,-23,1
1630271427,2021-08-29 23:10,47.45,987.73,1013.51,214,22.04,10.37,-22,1
1630271489,2021-08-29 23:11,47.44,987.72,1013.51,214,22.04,10.37,-23,1
1630271550,2021-08-29 23:12,47.46,987.73,1013.51,214,22.03,10.36,-23,1
1630271612,2021-08-29 23:13,47.46,987.73,1013.51,214,22.04,10.37,-25,1
1630271674,2021-08-29 23:14,47.46,987.71,1013.49,214,22.04,10.37,-24,1
1630271735,2021-08-29 23:15,47.46,987.71,1013.50,214,22.04,10.37,-24,1
1630271797,2021-08-29 23:16,47.45,987.70,1013.48,214,22.04,10.37,-23,1
1630271858,2021-08-29 23:17,47.47,987.70,1013.48,214,22.04,10.38,-24,1
1630271920,2021-08-29 23:18,47.45,987.69,1013.48,214,22.04,10.37,-23,1
1630271981,2021-08-29 23:19,47.47,987.66,1013.44,214,22.04,10.38,-24,1
1630272043,2021-08-29 23:20,47.48,987.63,1013.42,214,22.04,10.38,-25,1
1630272104,2021-08-29 23:21,47.48,987.62,1013.41,214,22.04,10.38,-22,1
1630272166,2021-08-29 23:22,47.49,987.63,1013.42,214,22.04,10.38,-24,1
1630272227,2021-08-29 23:23,47.48,987.61,1013.39,214,22.04,10.38,-23,1
1630272289,2021-08-29 23:24,47.49,987.59,1013.37,214,22.04,10.38,-25,1
1630272350,2021-08-29 23:25,47.65,987.58,1013.36,214,22.04,10.43,-24,1
1630272412,2021-08-29 23:26,47.50,987.58,1013.36,214,22.03,10.38,-21,1
1630272473,2021-08-29 23:27,47.49,987.58,1013.36,214,22.04,10.38,-22,1
1630272535,2021-08-29 23:28,47.51,987.57,1013.35,214,22.04,10.39,-25,1
1630272597,2021-08-29 23:29,47.50,987.57,1013.35,214,22.04,10.39,-23,1
1630272658,2021-08-29 23:30,47.57,987.54,1013.32,214,22.03,10.40,-23,1
1630272720,2021-08-29 23:32,47.18,987.55,1013.33,214,22.03,10.27,-22,1
1630272781,2021-08-29 23:33,47.51,987.52,1013.30,214,22.03,10.38,-23,1
1630272843,2021-08-29 23:34,47.52,987.46,1013.25,214,22.03,10.38,-24,1
1630272904,2021-08-29 23:35,47.51,987.50,1013.29,214,22.03,10.38,-23,1
1630272966,2021-08-29 23:36,47.52,987.46,1013.24,214,22.04,10.39,-23,1
1630273027,2021-08-29 23:37,47.54,987.45,1013.23,214,22.03,10.39,-24,1
1630273089,2021-08-29 23:38,47.56,987.43,1013.22,214,22.03,10.39,-23,1
1630273151,2021-08-29 23:39,47.55,987.44,1013.22,214,22.03,10.39,-23,1
1630273213,2021-08-29 23:40,47.54,987.42,1013.21,214,22.03,10.39,-24,1
1630273275,2021-08-29 23:41,47.55,987.42,1013.20,214,22.03,10.39,-24,1
1630273336,2021-08-29 23:42,47.55,987.45,1013.24,214,22.03,10.39,-21,1
1630273398,2021-08-29 23:43,47.56,987.44,1013.22,214,22.03,10.39,-23,1
1630273460,2021-08-29 23:44,47.58,987.45,1013.23,214,22.03,10.40,-22,1
1630273522,2021-08-29 23:45,47.56,987.43,1013.22,214,22.03,10.39,-22,1
1630273583,2021-08-29 23:46,47.56,987.42,1013.20,214,22.03,10.39,-23,1
1630273645,2021-08-29 23:47,47.57,987.42,1013.20,214,22.03,10.40,-22,1
1630273706,2021-08-29 23:48,47.56,987.41,1013.19,214,22.03,10.39,-22,1
1630273768,2021-08-29 23:49,47.57,987.44,1013.22,214,22.03,10.40,-23,1
1630273829,2021-08-29 23:50,47.57,987.47,1013.25,214,22.03,10.40,-23,1
1630273891,2021-08-29 23:51,47.59,987.46,1013.24,214,22.03,10.40,-24,1
1630273952,2021-08-29 23:52,47.59,987.48,1013.26,214,22.03,10.40,-23,1
1630274014,2021-08-29 23:53,47.60,987.51,1013.30,214,22.03,10.41,-24,1
1630274075,2021-08-29 23:54,47.60,987.53,1013.32,214,22.03,10.41,-24,1
1630274137,2021-08-29 23:55,47.60,987.55,1013.34,214,22.02,10.40,-22,1
1630274198,2021-08-29 23:56,47.60,987.59,1013.37,214,22.03,10.41,-24,1
1630274259,2021-08-29 23:57,47.60,987.61,1013.39,214,22.02,10.40,-25,1
1630274321,2021-08-29 23:58,47.60,987.61,1013.40,214,22.02,10.40,-23,1
1630274383,2021-08-29 23:59,47.60,987.64,1013.42,214,22.02,10.40,-22,1