1630274444,2021-08-30 00:00,47.60,987.67,1013.45,214,22.02,10.40,-24,1
1630274506,2021-08-30 00:01,47.19,987.67,1013.46,214,22.03,10.28,-22,1
1630274628,2021-08-30 00:03,47.61,987.61,1013.39,214,22.02,10.40,-24,1
1630274689,2021-08-30 00:04,47.58,987.61,1013.39,214,22.03,10.40,-24,1
1630274751,2021-08-30 00:05,47.61,987.59,1013.37,214,22.02,10.40,-24,1
1630274813,2021-08-30 00:06,47.61,987.57,1013.35,214,22.03,10.41,-24,1
1630274875,2021-08-30 00:07,47.62,987.57,1013.35,214,22.02,10.41,-24,1
1630274936,2021-08-30 00:08,47.62,987.59,1013.37,214,22.03,10.41,-23,1
1630274998,2021-08-30 00:09,47.62,987.57,1013.35,214,22.03,10.41,-23,1
1630275060,2021-08-30 00:11,47.56,987.56,1013.34,214,22.03,10.39,-22,1
1630275121,2021-08-30 00:12,47.62,987.53,1013.32,214,22.02,10.40,-23,1
1630275182,2021-08-30 00:13,47.46,987.51,1013.29,214,22.02,10.35,-24,1
1630275244,2021-08-30 00:14,47.63,987.44,1013.22,214,22.02,10.41,-24,1
1630275305,2021-08-30 00:15,47.63,987.41,1013.20,214,22.02,10.41,-24,1
1630275367,2021-08-30 00:16,47.64,987.40,1013.19,214,22.01,10.40,-24,1
1630275428,2021-08-30 00:17,47.63,987.41,1013.20,214,22.02,10.41,-23,1
1630275490,2021-08-30 00:18,47.64,987.38,1013.16,214,22.01,10.40,-23,1
1630275551,2021-08-30 00:19,47.64,987.39,1013.17,214,22.02,10.41,-21,1
1630275613,2021-08-30 00:20,47.64,987.47,1013.26,214,22.02,10.41,-24,1
1630275674,2021-08-30 00:21,47.66,987.45,1013.23,214,22.02,10.42,-24,1
1630275736,2021-08-30 00:22,47.67,987.45,1013.24,214,22.02,10.42,-23,1
1630275797,2021-08-30 00:23,47.65,987.48,1013.26,214,22.02,10.41,-22,1
1630275859,2021-08-30 00:24,47.67,987.47,1013.25,214,22.02,10.42,-24,1
1630275920,2021-08-30 00:25,47.67,987.49,1013.28,214,22.01,10.41,-23,1
1630275982,2021-08-30 00:26,47.66,987.50,1013.28,214,22.02,10.42,-24,1
1630276044,2021-08-30 00:27,47.67,987.51,1013.29,214,22.02,10.42,-22,1
1630276106,2021-08-30 00:28,47.68,987.48,1013.26,214,22.02,10.42,-21,1
1630276167,2021-08-30 00:29,47.68,987.48,1013.26,214,22.02,10.42,-24,1
1630276229,2021-08-30 00:30,47.67,987.43,1013.22,214,22.02,10.42,-24,1
1630276290,2021-08-30 00:31,47.68,987.40,1013.18,214,22.02,10.42,-23,1
1630276351,2021-08-30 00:32,47.70,987.33,1013.12,214,22.01,10.42,-24,1
1630276413,2021-08-30 00:33,47.70,987.26,1013.04,214,22.01,10.42,-23,1
1630276474,2021-08-30 00:34,47.70,987.16,1012.94,214,22.01,10.42,-23,1
1630276536,2021-08-30 00:35,47.71,987.09,1012.87,214,22.01,10.42,-22,1
1630276598,2021-08-30 00:36,47.72,987.05,1012.83,214,22.01,10.43,-22,1
1630276659,2021-08-30 00:37,47.71,987.03,1012.81,214,22.01,10.42,-23,1
1630276721,2021-08-30 00:38,47.72,986.98,1012.76,214,22.01,10.43,-24,1
1630276782,2021-08-30 00:39,47.70,987.02,1012.81,214,22.01,10.42,-23,1
1630276843,2021-08-30 00:40,47.71,987.02,1012.80,214,22.01,10.42,-23,1
1630276905,2021-08-30 00:41,47.76,987.07,1012.86,214,22.00,10.43,-21,1
1630276966,2021-08-30 00:42,47.72,987.13,1012.91,214,22.00,10.42,-22,1
1630277028,2021-08-30 00:43,47.72,987.14,1012.92,214,22.00,10.42,-22,1
1630277089,2021-08-30 00:44,47.72,987.16,1012.95,214,22.01,10.43,-23,1
1630277151,2021-08-30 00:45,47.59,987.17,1012.95,214,22.01,10.38,-23,1
1630277212,2021-08-30 00:46,47.74,987.18,1012.96,214,22.01,10.43,-23,1
1630277274,2021-08-30 00:47,47.73,987.20,1012.98,214,22.01,10.43,-22,1
1630277335,2021-08-30 00:48,47.74,987.16,1012.94,214,22.00,10.42,-24,1
1630277397,2021-08-30 00:49,47.73,987.17,1012.96,214,22.01,10.43,-21,1
1630277459,2021-08-30 00:50,47.74,987.19,1012.97,214,22.01,10.43,-23,1
1630277520,2021-08-30 00:52,47.74,987.17,1012.95,214,22.00,10.42,-23,1
1630277581,2021-08-30 00:53,47.74,987.20,1012.98,214,22.00,10.42,-23,1
1630277643,2021-08-30 00:54,47.75,987.21,1013.00,214,22.00,10.43,-23,1
1630277704,2021-08-30 00:55,47.75,987.20,1012.98,214,22.00,10.43,-21,1
1630277766,2021-08-30 00:56,47.90,987.21,1012.99,214,22.01,10.48,-25,1
1630277827,2021-08-30 00:57,47.75,987.23,1013.01,214,22.00,10.43,-22,1
1630277889,2021-08-30 00:58,47.76,987.18,1012.97,214,22.01,10.44,-22,1
1630277950,2021-08-30 00:59,47.76,987.18,1012.96,214,22.01,10.44,-22,1
1630278012,2021-08-30 01:00,47.75,987.15,1012.93,214,22.00,10.43,-24,1
1630278073,2021-08-30 01:01,47.76,987.15,1012.94,214,22.00,10.43,-23,1
1630278198,2021-08-30 01:03,47.77,987.09,1012.88,214,22.00,10.43,-24,1
1630278259,2021-08-30 01:04,47.76,987.09,1012.87,214,22.00,10.43,-24,1
1630278321,2021-08-30 01:05,47.76,987.08,1012.86,214,22.00,10.43,-24,1
1630278383,2021-08-30 01:06,47.78,987.07,1012.85,214,22.00,10.44,-23,1
1630278446,2021-08-30 01:07,47.78,987.05,1012.83,214,22.00,10.44,-23,1
1630278507,2021-08-30 01:08,47.77,987.03,1012.82,214,22.00,10.43,-23,1
1630278569,2021-08-30 01:09,47.77,987.06,1012.84,214,22.00,10.43,-23,1
1630278631,2021-08-30 01:10,47.79,987.08,1012.87,214,22.00,10.44,-24,1
1630278693,2021-08-30 01:11,47.78,987.13,1012.91,214,22.00,10.44,-22,1
1630278756,2021-08-30 01:12,47.77,987.13,1012.91,214,22.00,10.43,-21,1
1630278817,2021-08-30 01:13,47.77,987.17,1012.95,214,22.00,10.43,-22,1
1630278879,2021-08-30 01:14,47.79,987.16,1012.94,214,22.00,10.44,-24,1
1630278941,2021-08-30 01:15,47.78,987.15,1012.93,214,22.00,10.44,-23,1
1630279002,2021-08-30 01:16,47.78,987.15,1012.93,214,22.00,10.44,-22,1
1630279064,2021-08-30 01:17,47.80,987.12,1012.90,214,22.00,10.44,-23,1
1630279125,2021-08-30 01:18,47.79,987.08,1012.87,214,22.00,10.44,-23,1
1630279187,2021-08-30 01:19,47.79,987.10,1012.88,214,22.00,10.44,-23,1
1630279248,2021-08-30 01:20,47.81,987.06,1012.84,214,22.00,10.45,-24,1
1630279310,2021-08-30 01:21,47.80,987.06,1012.84,214,22.00,10.44,-22,1
1630279372,2021-08-30 01:22,47.80,987.07,1012.86,214,22.00,10.44,-22,1
1630279433,2021-08-30 01:23,47.80,987.08,1012.87,214,22.00,10.44,-24,1
1630279495,2021-08-30 01:24,47.79,987.07,1012.86,214,22.00,10.44,-23,1
1630279556,2021-08-30 01:25,47.81,987.08,1012.86,214,22.00,10.45,-23,1
1630279618,2021-08-30 01:26,47.80,987.08,1012.86,214,22.00,10.44,-23,1
1630279679,2021-08-30 01:27,47.81,987.10,1012.88,214,22.00,10.45,-24,1
1630279741,2021-08-30 01:29,47.79,987.08,1012.87,214,22.00,10.44,-21,1
1630279802,2021-08-30 01:30,47.80,987.08,1012.86,214,21.99,10.43,-24,1
1630279864,2021-08-30 01:31,47.81,987.09,1012.87,214,22.00,10.45,-24,1
1630279925,2021-08-30 01:32,47.82,987.08,1012.86,214,21.99,10.44,-23,1
1630279987,2021-08-30 01:33,47.82,987.10,1012.88,214,21.99,10.44,-24,1
1630280048,2021-08-30 01:34,48.30,987.09,1012.88,214,22.00,10.60,-23,1
1630280110,2021-08-30 01:35,47.81,987.08,1012.87,214,22.00,10.45,-24,1
1630280171,2021-08-30 01:36,47.82,987.09,1012.88,214,21.99,10.44,-23,1
1630280233,2021-08-30 01:37,47.87,987.08,1012.86,214,21.99,10.45,-22,1
1630280294,2021-08-30 01:38,47.83,987.04,1012.83,214,22.00,10.45,-24,1
1630280356,2021-08-30 01:39,47.80,987.06,1012.84,214,21.99,10.43,-20,1
1630280417,2021-08-30 01:40,48.08,987.04,1012.82,214,21.99,10.52,-22,1
1630280479,2021-08-30 01:41,48.03,987.04,1012.82,214,21.99,10.51,-24,1
1630280540,2021-08-30 01:42,47.78,987.04,1012.82,214,21.99,10.43,-23,1
1630280601,2021-08-30 01:43,47.85,987.04,1012.83,214,21.99,10.45,-22,1
1630280663,2021-08-30 01:44,47.87,987.07,1012.86,214,21.99,10.45,-23,1
1630280725,2021-08-30 01:45,47.86,987.08,1012.86,214,21.99,10.45,-24,1
1630280786,2021-08-30 01:46,47.87,987.10,1012.88,214,21.99,10.45,-23,1
1630280848,2021-08-30 01:47,47.87,987.07,1012.85,214,21.99,10.45,-23,1
1630280909,2021-08-30 01:48,47.87,987.09,1012.87,214,21.99,10.45,-22,1
1630280970,2021-08-30 01:49,47.87,987.10,1012.88,214,21.99,10.45,-23,1
1630281032,2021-08-30 01:50,47.88,987.09,1012.88,214,21.99,10.46,-23,1
1630281094,2021-08-30 01:51,47.88,987.08,1012.87,214,21.99,10.46,-23,1
1630281156,2021-08-30 01:52,47.88,987.06,1012.84,214,21.99,10.46,-24,1
1630281216,2021-08-30 01:53,47.88,987.09,1012.87,214,21.99,10.46,-24,1
1630281278,2021-08-30 01:54,47.89,987.09,1012.87,214,21.99,10.46,-21,1
1630281338,2021-08-30 01:55,47.79,987.08,1012.86,214,21.99,10.43,-24,1
1630281399,2021-08-30 01:56,47.90,987.10,1012.88,214,21.99,10.46,-23,1
1630281459,2021-08-30 01:57,47.99,987.11,1012.89,214,21.99,10.49,-24,1
1630281521,2021-08-30 01:58,47.90,987.07,1012.86,214,21.99,10.46,-24,1
1630281582,2021-08-30 01:59,47.91,987.11,1012.89,214,21.99,10.47,-22,1
1630281643,2021-08-30 02:00,47.90,987.10,1012.89,214,21.99,10.46,-23,1
1630281705,2021-08-30 02:01,47.90,987.11,1012.89,214,21.99,10.46,-24,1
1630281828,2021-08-30 02:03,47.89,987.08,1012.87,214,21.99,10.46,-23,1
1630281890,2021-08-30 02:04,47.91,987.09,1012.88,214,21.99,10.47,-22,1
1630281951,2021-08-30 02:05,47.91,987.05,1012.84,214,21.99,10.47,-25,1
1630282012,2021-08-30 02:06,47.91,987.04,1012.82,214,21.99,10.47,-24,1
1630282076,2021-08-30 02:07,47.91,987.03,1012.81,214,21.99,10.47,-23,1
1630282137,2021-08-30 02:08,47.92,987.01,1012.80,214,21.99,10.47,-23,1
1630282199,2021-08-30 02:09,47.90,987.01,1012.80,214,21.99,10.46,-24,1
1630282260,2021-08-30 02:11,47.91,987.00,1012.79,214,21.99,10.47,-23,1
1630282321,2021-08-30 02:12,47.93,986.99,1012.77,214,21.99,10.48,-22,1
1630282383,2021-08-30 02:13,47.91,986.98,1012.76,214,21.98,10.46,-24,1
1630282444,2021-08-30 02:14,47.93,986.99,1012.77,214,21.98,10.47,-24,1
1630282506,2021-08-30 02:15,47.92,986.96,1012.75,214,21.99,10.47,-24,1
1630282567,2021-08-30 02:16,47.93,986.96,1012.75,214,21.98,10.47,-22,1
1630282629,2021-08-30 02:17,47.92,986.95,1012.74,214,21.98,10.46,-24,1
1630282690,2021-08-30 02:18,47.93,986.95,1012.73,214,21.99,10.48,-24,1
1630282752,2021-08-30 02:19,47.93,986.92,1012.70,214,21.99,10.47,-24,1
1630282813,2021-08-30 02:20,47.94,986.91,1012.69,214,21.98,10.47,-25,1
1630282875,2021-08-30 02:21,47.95,986.92,1012.70,214,21.98,10.47,-22,1
1630282936,2021-08-30 02:22,47.94,986.92,1012.70,214,21.99,10.48,-22,1
1630282998,2021-08-30 02:23,47.93,986.89,1012.68,214,21.99,10.48,-24,1
1630283059,2021-08-30 02:24,47.93,986.90,1012.68,214,21.99,10.48,-25,1
1630283120,2021-08-30 02:25,47.88,986.94,1012.72,214,21.99,10.46,-23,1
1630283182,2021-08-30 02:26,47.94,986.88,1012.67,214,21.98,10.47,-24,1
1630283243,2021-08-30 02:27,48.52,986.90,1012.68,214,21.99,10.66,-24,1
1630283305,2021-08-30 02:28,48.00,986.90,1012.68,214,21.99,10.50,-24,1
1630283366,2021-08-30 02:29,47.95,986.87,1012.65,214,21.99,10.48,-24,1
1630283427,2021-08-30 02:30,47.94,986.88,1012.66,214,21.98,10.47,-24,1
1630283489,2021-08-30 02:31,47.96,986.89,1012.67,214,21.98,10.48,-24,1
1630283550,2021-08-30 02:32,48.03,986.85,1012.63,214,21.99,10.51,-24,1
1630283612,2021-08-30 02:33,47.96,986.87,1012.65,214,21.98,10.48,-25,1
1630283673,2021-08-30 02:34,47.95,986.86,1012.64,214,21.98,10.47,-21,1
1630283735,2021-08-30 02:35,47.95,986.85,1012.63,214,21.98,10.47,-24,1
1630283796,2021-08-30 02:36,47.96,986.85,1012.64,214,21.98,10.48,-24,1
1630283859,2021-08-30 02:37,47.96,986.84,1012.62,214,21.98,10.48,-25,1
1630283920,2021-08-30 02:38,47.97,986.82,1012.60,214,21.98,10.48,-26,1
1630283982,2021-08-30 02:39,47.97,986.84,1012.62,214,21.98,10.48,-23,1
1630284044,2021-08-30 02:40,48.09,986.82,1012.61,214,21.98,10.52,-23,1
1630284106,2021-08-30 02:41,47.82,986.83,1012.62,214,21.98,10.43,-24,1
1630284168,2021-08-30 02:42,47.96,986.81,1012.59,214,21.98,10.48,-26,1
1630284229,2021-08-30 02:43,47.97,986.80,1012.58,214,21.97,10.47,-23,1
1630284290,2021-08-30 02:44,47.98,986.82,1012.60,214,21.98,10.48,-26,1
1630284352,2021-08-30 02:45,48.01,986.81,1012.59,214,21.98,10.49,-23,1
1630284413,2021-08-30 02:46,47.72,986.80,1012.58,214,21.97,10.39,-22,1
1630284475,2021-08-30 02:47,47.97,986.80,1012.58,214,21.97,10.47,-23,1
1630284537,2021-08-30 02:48,48.00,986.82,1012.61,214,21.98,10.49,-25,1
1630284598,2021-08-30 02:49,48.01,986.81,1012.59,214,21.98,10.49,-23,1
1630284660,2021-08-30 02:51,48.01,986.80,1012.58,214,21.98,10.49,-24,1
1630284721,2021-08-30 02:52,48.00,986.80,1012.59,214,21.98,10.49,-24,1
1630284783,2021-08-30 02:53,48.01,986.82,1012.60,214,21.97,10.48,-23,1
1630284844,2021-08-30 02:54,48.02,986.80,1012.58,214,21.98,10.49,-24,1
1630284905,2021-08-30 02:55,48.01,986.82,1012.61,214,21.98,10.49,-24,1
1630284967,2021-08-30 02:56,48.02,986.82,1012.61,214,21.97,10.48,-24,1
1630285028,2021-08-30 02:57,48.03,986.83,1012.61,214,21.97,10.49,-24,1
1630285090,2021-08-30 02:58,48.01,986.84,1012.62,214,21.98,10.49,-24,1
1630285151,2021-08-30 02:59,48.01,986.86,1012.64,214,21.98,10.49,-25,1
1630285212,2021-08-30 03:00,48.03,986.82,1012.61,214,21.98,10.50,-25,1
1630285274,2021-08-30 03:01,48.02,986.85,1012.63,214,21.98,10.49,-23,1
1630285399,2021-08-30 03:03,48.02,986.85,1012.64,214,21.98,10.49,-23,1
1630285460,2021-08-30 03:04,48.04,986.82,1012.61,214,21.97,10.49,-23,1
1630285521,2021-08-30 03:05,48.05,986.86,1012.65,214,21.98,10.50,-23,1
1630285584,2021-08-30 03:06,48.03,986.87,1012.66,214,21.98,10.50,-22,1
1630285646,2021-08-30 03:07,48.03,986.91,1012.69,214,21.97,10.49,-22,1
1630285708,2021-08-30 03:08,48.04,986.89,1012.68,214,21.97,10.49,-23,1
1630285769,2021-08-30 03:09,48.04,986.91,1012.69,214,21.97,10.49,-21,1
1630285830,2021-08-30 03:10,48.04,986.90,1012.68,214,21.97,10.49,-22,1
1630285891,2021-08-30 03:11,48.04,986.91,1012.70,214,21.97,10.49,-24,1
1630285953,2021-08-30 03:12,48.04,986.93,1012.72,214,21.98,10.50,-23,1
1630286014,2021-08-30 03:13,48.06,986.91,1012.70,214,21.97,10.50,-24,1
1630286076,2021-08-30 03:14,48.07,986.89,1012.67,214,21.97,10.50,-23,1
1630286137,2021-08-30 03:15,48.06,986.91,1012.70,214,21.97,10.50,-24,1
1630286198,2021-08-30 03:16,48.06,986.93,1012.71,214,21.97,10.50,-23,1
1630286260,2021-08-30 03:17,48.07,986.91,1012.69,214,21.97,10.50,-23,1
1630286322,2021-08-30 03:18,48.07,986.94,1012.72,214,21.97,10.50,-23,1
1630286383,2021-08-30 03:19,48.08,986.92,1012.70,214,21.97,10.50,-23,1
1630286445,2021-08-30 03:20,48.08,986.94,1012.72,214,21.97,10.50,-23,1
1630286506,2021-08-30 03:21,47.81,986.97,1012.76,214,21.96,10.41,-23,1
1630286568,2021-08-30 03:22,48.70,987.00,1012.79,214,21.96,10.69,-24,1
1630286630,2021-08-30 03:23,48.08,986.99,1012.77,214,21.97,10.50,-23,1
1630286691,2021-08-30 03:24,48.08,987.01,1012.80,214,21.97,10.50,-23,1
1630286753,2021-08-30 03:25,48.09,987.02,1012.81,214,21.97,10.51,-23,1
1630286814,2021-08-30 03:26,48.09,987.04,1012.82,214,21.97,10.51,-24,1
1630286877,2021-08-30 03:27,47.97,987.06,1012.84,214,21.97,10.47,-23,1
1630286937,2021-08-30 03:28,48.11,987.06,1012.84,214,21.97,10.51,-23,1
1630286999,2021-08-30 03:29,48.11,987.07,1012.85,214,21.97,10.51,-24,1
1630287060,2021-08-30 03:31,48.12,987.06,1012.84,214,21.97,10.51,-23,1
1630287122,2021-08-30 03:32,48.10,987.06,1012.84,214,21.97,10.51,-23,1
1630287183,2021-08-30 03:33,48.10,987.07,1012.85,214,21.97,10.51,-23,1
1630287244,2021-08-30 03:34,48.12,987.09,1012.87,214,21.97,10.51,-22,1
1630287306,2021-08-30 03:35,48.14,987.05,1012.84,214,21.96,10.51,-21,1
1630287367,2021-08-30 03:36,48.11,987.03,1012.81,214,21.96,10.50,-23,1
1630287429,2021-08-30 03:37,48.11,987.05,1012.83,214,21.96,10.50,-23,1
1630287490,2021-08-30 03:38,48.11,987.01,1012.79,214,21.96,10.50,-23,1
1630287552,2021-08-30 03:39,48.11,987.02,1012.80,214,21.97,10.51,-23,1
1630287613,2021-08-30 03:40,48.11,987.01,1012.79,214,21.96,10.50,-21,1
1630287675,2021-08-30 03:41,48.13,986.99,1012.77,214,21.97,10.52,-24,1
1630287736,2021-08-30 03:42,48.13,986.98,1012.76,214,21.97,10.52,-24,1
1630287798,2021-08-30 03:43,48.33,986.98,1012.76,214,21.96,10.57,-24,1
1630287859,2021-08-30 03:44,48.13,986.95,1012.74,214,21.96,10.51,-23,1
1630287921,2021-08-30 03:45,48.11,986.94,1012.72,214,21.96,10.50,-24,1
1630287982,2021-08-30 03:46,47.57,986.92,1012.71,214,21.96,10.33,-23,1
1630288044,2021-08-30 03:47,48.14,986.94,1012.72,214,21.96,10.51,-22,1
1630288105,2021-08-30 03:48,48.14,986.97,1012.75,214,21.97,10.52,-21,1
1630288167,2021-08-30 03:49,48.15,986.97,1012.76,214,21.96,10.51,-23,1
1630288228,2021-08-30 03:50,48.13,986.95,1012.73,214,21.96,10.51,-23,1
1630288290,2021-08-30 03:51,48.16,986.96,1012.75,214,21.97,10.53,-23,1
1630288351,2021-08-30 03:52,48.14,986.95,1012.73,214,21.97,10.52,-22,1
1630288413,2021-08-30 03:53,48.16,986.94,1012.72,214,21.96,10.52,-24,1
1630288474,2021-08-30 03:54,48.15,986.96,1012.74,214,21.96,10.51,-23,1
1630288536,2021-08-30 03:55,48.14,986.94,1012.72,214,21.96,10.51,-23,1
1630288599,2021-08-30 03:56,48.16,986.95,1012.73,214,21.97,10.53,-24,1
1630288660,2021-08-30 03:57,47.76,986.93,1012.72,214,21.96,10.39,-22,1
1630288721,2021-08-30 03:58,47.82,986.94,1012.72,214,21.96,10.41,-23,1
1630288783,2021-08-30 03:59,48.18,986.96,1012.74,214,21.96,10.52,-23,1
1630288845,2021-08-30 04:00,48.17,986.95,1012.73,214,21.96,10.52,-24,1
1630288907,2021-08-30 04:01,48.17,986.94,1012.73,214,21.96,10.52,-23,1
1630289029,2021-08-30 04:03,47.88,986.97,1012.75,214,21.96,10.43,-24,1
1630289090,2021-08-30 04:04,48.18,986.98,1012.76,214,21.95,10.52,-23,1
1630289152,2021-08-30 04:05,48.17,986.96,1012.75,214,21.96,10.52,-21,1
1630289213,2021-08-30 04:06,48.20,987.00,1012.79,214,21.96,10.53,-23,1
1630289277,2021-08-30 04:07,48.18,986.98,1012.76,214,21.96,10.52,-24,1
1630289338,2021-08-30 04:08,48.18,986.96,1012.74,214,21.96,10.52,-24,1
1630289400,2021-08-30 04:10,48.18,986.96,1012.74,214,21.96,10.52,-23,1
1630289461,2021-08-30 04:11,48.19,986.99,1012.78,214,21.96,10.53,-21,1
1630289523,2021-08-30 04:12,48.18,986.95,1012.73,214,21.96,10.52,-24,1
1630289584,2021-08-30 04:13,48.19,986.95,1012.73,214,21.96,10.53,-22,1
1630289646,2021-08-30 04:14,48.05,986.97,1012.76,214,21.96,10.48,-22,1
1630289709,2021-08-30 04:15,48.00,986.96,1012.74,214,21.96,10.47,-22,1
1630289771,2021-08-30 04:16,48.20,986.97,1012.76,214,21.95,10.52,-24,1
1630289833,2021-08-30 04:17,48.19,986.97,1012.76,214,21.96,10.53,-24,1
1630289895,2021-08-30 04:18,48.20,986.97,1012.75,214,21.95,10.52,-24,1
1630289956,2021-08-30 04:19,48.54,987.01,1012.80,214,21.96,10.64,-24,1
1630290018,2021-08-30 04:20,48.20,987.00,1012.78,214,21.95,10.52,-23,1
1630290079,2021-08-30 04:21,48.21,986.98,1012.77,214,21.96,10.53,-23,1
1630290141,2021-08-30 04:22,48.21,986.98,1012.76,214,21.95,10.52,-24,1
1630290203,2021-08-30 04:23,48.21,986.96,1012.74,214,21.95,10.52,-25,1
1630290265,2021-08-30 04:24,48.21,986.95,1012.74,214,21.95,10.52,-22,1
1630290326,2021-08-30 04:25,48.20,986.94,1012.72,214,21.95,10.52,-23,1
1630290388,2021-08-30 04:26,47.91,986.90,1012.68,214,21.95,10.43,-24,1
1630290449,2021-08-30 04:27,48.63,986.90,1012.69,214,21.95,10.66,-23,1
1630290511,2021-08-30 04:28,48.22,986.89,1012.67,214,21.95,10.53,-23,1
1630290572,2021-08-30 04:29,48.20,986.84,1012.62,214,21.95,10.52,-21,1
1630290634,2021-08-30 04:30,48.22,986.83,1012.61,214,21.95,10.53,-24,1
1630290696,2021-08-30 04:31,48.22,986.84,1012.63,214,21.95,10.53,-22,1
1630290757,2021-08-30 04:32,48.21,986.84,1012.62,214,21.95,10.52,-24,1
1630290819,2021-08-30 04:33,48.20,986.82,1012.60,214,21.95,10.52,-24,1
1630290880,2021-08-30 04:34,48.21,986.80,1012.59,214,21.95,10.52,-24,1
1630290942,2021-08-30 04:35,48.20,986.80,1012.59,214,21.95,10.52,-21,1
1630291003,2021-08-30 04:36,48.22,986.81,1012.59,214,21.95,10.53,-23,1
1630291065,2021-08-30 04:37,48.21,986.84,1012.63,214,21.95,10.52,-22,1
1630291126,2021-08-30 04:38,48.20,986.81,1012.59,214,21.95,10.52,-21,1
1630291188,2021-08-30 04:39,48.22,986.86,1012.65,214,21.95,10.53,-23,1
1630291249,2021-08-30 04:40,48.73,986.83,1012.61,214,21.95,10.69,-24,1
1630291311,2021-08-30 04:41,48.22,986.81,1012.59,214,21.95,10.53,-22,1
1630291372,2021-08-30 04:42,48.23,986.81,1012.60,214,21.94,10.52,-23,1
1630291434,2021-08-30 04:43,48.16,986.82,1012.60,214,21.95,10.51,-23,1
1630291495,2021-08-30 04:44,48.22,986.79,1012.58,214,21.94,10.52,-24,1
1630291557,2021-08-30 04:45,48.24,986.80,1012.59,214,21.94,10.53,-22,1
1630291619,2021-08-30 04:46,48.23,986.80,1012.59,214,21.95,10.53,-21,1
1630291680,2021-08-30 04:48,48.23,986.81,1012.59,214,21.94,10.52,-23,1
1630291742,2021-08-30 04:49,48.24,986.82,1012.60,214,21.94,10.53,-23,1
1630291803,2021-08-30 04:50,48.26,986.80,1012.58,214,21.94,10.53,-23,1
1630291865,2021-08-30 04:51,48.23,986.77,1012.56,214,21.94,10.52,-22,1
1630291928,2021-08-30 04:52,48.24,986.79,1012.57,214,21.94,10.53,-21,1
1630291988,2021-08-30 04:53,48.25,986.75,1012.54,214,21.94,10.53,-22,1
1630292049,2021-08-30 04:54,48.24,986.76,1012.54,214,21.94,10.53,-24,1
1630292111,2021-08-30 04:55,48.24,986.73,1012.51,214,21.94,10.53,-23,1
1630292173,2021-08-30 04:56,48.26,986.70,1012.49,214,21.94,10.53,-24,1
1630292234,2021-08-30 04:57,48.25,986.74,1012.52,214,21.94,10.53,-23,1
1630292296,2021-08-30 04:58,48.25,986.75,1012.53,214,21.94,10.53,-24,1
1630292357,2021-08-30 04:59,48.02,986.74,1012.52,214,21.94,10.46,-24,1
1630292419,2021-08-30 05:00,47.97,986.73,1012.52,214,21.94,10.44,-23,1
1630292480,2021-08-30 05:01,48.25,986.74,1012.52,214,21.94,10.53,-23,1
1630292602,2021-08-30 05:03,48.26,986.76,1012.55,214,21.94,10.53,-25,1
1630292664,2021-08-30 05:04,48.27,986.77,1012.56,214,21.94,10.54,-24,1
1630292726,2021-08-30 05:05,48.26,986.81,1012.59,214,21.94,10.53,-23,1
1630292788,2021-08-30 05:06,48.26,986.79,1012.58,214,21.94,10.53,-23,1
1630292850,2021-08-30 05:07,48.26,986.80,1012.58,214,21.94,10.53,-24,1
1630292912,2021-08-30 05:08,48.26,986.81,1012.60,214,21.94,10.53,-23,1
1630292974,2021-08-30 05:09,48.27,986.83,1012.61,214,21.94,10.54,-23,1
1630293035,2021-08-30 05:10,48.27,986.83,1012.61,214,21.94,10.54,-24,1
1630293097,2021-08-30 05:11,48.27,986.84,1012.62,214,21.93,10.53,-23,1
1630293158,2021-08-30 05:12,48.28,986.83,1012.61,214,21.94,10.54,-24,1
1630293220,2021-08-30 05:13,48.26,986.82,1012.61,214,21.93,10.52,-24,1
1630293282,2021-08-30 05:14,48.27,986.79,1012.58,214,21.93,10.53,-22,1
1630293343,2021-08-30 05:15,48.27,986.82,1012.60,214,21.93,10.53,-22,1
1630293405,2021-08-30 05:16,48.27,986.82,1012.60,214,21.93,10.53,-23,1
1630293466,2021-08-30 05:17,48.28,986.80,1012.58,214,21.93,10.53,-24,1
1630293528,2021-08-30 05:18,48.27,986.76,1012.55,214,21.93,10.53,-24,1
1630293589,2021-08-30 05:19,48.28,986.77,1012.55,214,21.92,10.52,-23,1
1630293651,2021-08-30 05:20,48.27,986.78,1012.56,214,21.93,10.53,-21,1
1630293712,2021-08-30 05:21,48.27,986.74,1012.52,214,21.93,10.53,-25,1
1630293774,2021-08-30 05:22,48.27,986.74,1012.52,214,21.93,10.53,-24,1
1630293836,2021-08-30 05:23,48.27,986.74,1012.53,214,21.93,10.53,-24,1
1630293897,2021-08-30 05:24,48.27,986.71,1012.49,214,21.93,10.53,-24,1
1630293959,2021-08-30 05:25,48.28,986.67,1012.46,214,21.93,10.53,-24,1
1630294020,2021-08-30 05:27,48.27,986.68,1012.46,214,21.93,10.53,-24,1
1630294082,2021-08-30 05:28,48.28,986.68,1012.46,214,21.93,10.53,-24,1
1630294143,2021-08-30 05:29,48.27,986.64,1012.42,214,21.93,10.53,-24,1
1630294205,2021-08-30 05:30,48.28,986.65,1012.43,214,21.93,10.53,-22,1
1630294267,2021-08-30 05:31,48.28,986.61,1012.40,214,21.93,10.53,-24,1
1630294329,2021-08-30 05:32,48.26,986.60,1012.38,214,21.92,10.51,-24,1
1630294391,2021-08-30 05:33,48.28,986.64,1012.42,214,21.93,10.53,-22,1
1630294452,2021-08-30 05:34,48.28,986.62,1012.40,214,21.92,10.52,-21,1
1630294514,2021-08-30 05:35,48.12,986.62,1012.41,214,21.93,10.48,-21,1
1630294575,2021-08-30 05:36,48.28,986.61,1012.39,214,21.93,10.53,-24,1
1630294637,2021-08-30 05:37,48.28,986.62,1012.40,214,21.93,10.53,-24,1
1630294700,2021-08-30 05:38,48.26,986.64,1012.42,214,21.93,10.52,-25,1
1630294761,2021-08-30 05:39,48.66,986.61,1012.40,214,21.93,10.65,-23,1
1630294823,2021-08-30 05:40,48.28,986.60,1012.39,214,21.92,10.52,-24,1
1630294884,2021-08-30 05:41,48.16,986.63,1012.41,214,21.93,10.49,-23,1
1630294946,2021-08-30 05:42,48.29,986.64,1012.42,214,21.93,10.53,-23,1
1630295007,2021-08-30 05:43,48.29,986.61,1012.39,214,21.92,10.52,-23,1
1630295069,2021-08-30 05:44,48.27,986.62,1012.40,214,21.93,10.53,-22,1
1630295130,2021-08-30 05:45,48.21,986.61,1012.40,214,21.92,10.50,-24,1
1630295192,2021-08-30 05:46,48.30,986.62,1012.41,214,21.92,10.53,-23,1
1630295253,2021-08-30 05:47,48.34,986.62,1012.40,214,21.92,10.54,-23,1
1630295315,2021-08-30 05:48,48.29,986.60,1012.39,214,21.92,10.52,-24,1
1630295376,2021-08-30 05:49,48.29,986.61,1012.39,214,21.92,10.52,-24,1
1630295438,2021-08-30 05:50,48.75,986.58,1012.36,214,21.92,10.66,-23,1
1630295500,2021-08-30 05:51,48.29,986.58,1012.36,214,21.92,10.52,-24,1
1630295561,2021-08-30 05:52,48.29,986.58,1012.37,214,21.92,10.52,-24,1
1630295622,2021-08-30 05:53,48.29,986.58,1012.36,214,21.92,10.52,-22,1
1630295684,2021-08-30 05:54,48.29,986.59,1012.38,214,21.92,10.52,-23,1
1630295745,2021-08-30 05:55,48.30,986.56,1012.34,214,21.92,10.53,-22,1
1630295807,2021-08-30 05:56,48.28,986.58,1012.36,214,21.92,10.52,-25,1
1630295868,2021-08-30 05:57,48.30,986.56,1012.35,214,21.92,10.53,-22,1
1630295930,2021-08-30 05:58,48.29,986.56,1012.34,214,21.92,10.52,-24,1
1630295991,2021-08-30 05:59,48.30,986.59,1012.37,214,21.92,10.53,-23,1
1630296053,2021-08-30 06:00,48.49,986.57,1012.35,214,21.92,10.58,-23,1
1630296114,2021-08-30 06:01,48.32,986.57,1012.35,214,21.92,10.53,-22,1
1630296236,2021-08-30 06:03,48.29,986.58,1012.37,214,21.92,10.52,-23,1
1630296298,2021-08-30 06:04,48.33,986.58,1012.36,214,21.92,10.53,-23,1
1630296359,2021-08-30 06:05,48.29,986.60,1012.39,214,21.92,10.52,-23,1
1630296421,2021-08-30 06:07,48.30,986.64,1012.42,214,21.92,10.53,-23,1
1630296483,2021-08-30 06:08,48.31,986.61,1012.40,214,21.91,10.52,-24,1
1630296544,2021-08-30 06:09,48.32,986.64,1012.42,214,21.91,10.52,-23,1
1630296606,2021-08-30 06:10,48.31,986.65,1012.44,214,21.91,10.52,-24,1
1630296667,2021-08-30 06:11,48.31,986.66,1012.45,214,21.91,10.52,-20,1
1630296729,2021-08-30 06:12,48.31,986.68,1012.47,214,21.92,10.53,-23,1
1630296790,2021-08-30 06:13,48.76,986.69,1012.47,214,21.92,10.67,-23,1
1630296852,2021-08-30 06:14,48.33,986.71,1012.50,214,21.91,10.53,-24,1
1630296913,2021-08-30 06:15,48.32,986.71,1012.49,214,21.91,10.52,-23,1
1630296975,2021-08-30 06:16,48.31,986.75,1012.53,214,21.92,10.53,-23,1
1630297036,2021-08-30 06:17,48.33,986.76,1012.54,214,21.92,10.54,-23,1
1630297098,2021-08-30 06:18,48.35,986.77,1012.56,214,21.91,10.53,-24,1
1630297159,2021-08-30 06:19,48.35,986.79,1012.58,214,21.90,10.52,-22,1
1630297221,2021-08-30 06:20,48.33,986.78,1012.56,214,21.91,10.53,-23,1
1630297283,2021-08-30 06:21,48.35,986.78,1012.56,214,21.91,10.53,-24,1
1630297344,2021-08-30 06:22,48.32,986.78,1012.56,214,21.91,10.52,-25,1
1630297406,2021-08-30 06:23,48.35,986.76,1012.55,214,21.91,10.53,-23,1
1630297467,2021-08-30 06:24,48.33,986.78,1012.56,214,21.91,10.53,-24,1
1630297529,2021-08-30 06:25,48.35,986.76,1012.55,214,21.90,10.52,-23,1
1630297590,2021-08-30 06:26,48.36,986.77,1012.55,214,21.90,10.53,-24,1
1630297653,2021-08-30 06:27,48.35,986.82,1012.60,214,21.91,10.53,-24,1
1630297715,2021-08-30 06:28,48.36,986.81,1012.60,214,21.91,10.53,-23,1
1630297776,2021-08-30 06:29,48.32,986.81,1012.59,214,21.90,10.51,-23,1
1630297837,2021-08-30 06:30,48.36,986.82,1012.60,214,21.90,10.53,-24,1
1630297899,2021-08-30 06:31,48.37,986.85,1012.63,214,21.90,10.53,-23,1
1630297960,2021-08-30 06:32,48.36,986.83,1012.61,214,21.91,10.53,-23,1
1630298022,2021-08-30 06:33,48.38,986.87,1012.66,214,21.89,10.52,-23,1
1630298083,2021-08-30 06:34,48.11,986.85,1012.63,214,21.90,10.45,-23,1
1630298145,2021-08-30 06:35,48.37,986.85,1012.63,214,21.90,10.53,-23,1
1630298206,2021-08-30 06:36,48.37,986.85,1012.63,214,21.90,10.53,-24,1
1630298268,2021-08-30 06:37,48.38,986.84,1012.63,214,21.90,10.53,-22,1
1630298329,2021-08-30 06:38,48.38,986.84,1012.62,214,21.91,10.54,-23,1
1630298391,2021-08-30 06:39,48.38,986.83,1012.62,214,21.90,10.53,-22,1
1630298452,2021-08-30 06:40,48.81,986.87,1012.65,214,21.90,10.67,-22,1
1630298513,2021-08-30 06:41,49.01,986.84,1012.62,214,21.90,10.73,-23,1
1630298575,2021-08-30 06:42,48.38,986.84,1012.62,214,21.90,10.53,-22,1
1630298637,2021-08-30 06:43,48.38,986.87,1012.65,214,21.90,10.53,-22,1
1630298698,2021-08-30 06:44,48.73,986.84,1012.63,214,21.90,10.64,-21,1
1630298760,2021-08-30 06:46,48.39,986.85,1012.63,214,21.90,10.54,-24,1
1630298821,2021-08-30 06:47,48.38,986.85,1012.63,214,21.90,10.53,-24,1
1630298883,2021-08-30 06:48,48.38,986.79,1012.58,214,21.89,10.52,-21,1
1630298944,2021-08-30 06:49,48.36,986.83,1012.61,214,21.90,10.53,-24,1
1630299006,2021-08-30 06:50,48.35,986.84,1012.62,214,21.90,10.52,-24,1
1630299067,2021-08-30 06:51,48.39,986.81,1012.60,214,21.90,10.53,-22,1
1630299129,2021-08-30 06:52,48.35,986.79,1012.57,214,21.90,10.52,-21,1
1630299190,2021-08-30 06:53,48.36,986.83,1012.61,214,21.89,10.52,-23,1
1630299252,2021-08-30 06:54,48.37,986.80,1012.58,214,21.90,10.53,-24,1
1630299313,2021-08-30 06:55,48.35,986.80,1012.58,214,21.90,10.52,-23,1
1630299374,2021-08-30 06:56,48.36,986.75,1012.53,214,21.89,10.52,-23,1
1630299436,2021-08-30 06:57,48.38,986.77,1012.56,214,21.90,10.53,-24,1
1630299497,2021-08-30 06:58,48.38,986.74,1012.52,214,21.90,10.53,-24,1
1630299559,2021-08-30 06:59,48.37,986.71,1012.49,214,21.90,10.53,-21,1
1630299620,2021-08-30 07:00,48.38,986.73,1012.51,214,21.91,10.54,-23,1
1630299682,2021-08-30 07:01,48.39,986.74,1012.52,214,21.90,10.54,-24,1
1630299804,2021-08-30 07:03,48.37,986.76,1012.54,214,21.91,10.54,-23,1
1630299865,2021-08-30 07:04,48.39,986.74,1012.53,214,21.91,10.54,-22,1
1630299926,2021-08-30 07:05,48.38,986.74,1012.52,214,21.91,10.54,-23,1
1630299988,2021-08-30 07:06,48.35,986.74,1012.53,214,21.91,10.53,-23,1
1630300049,2021-08-30 07:07,48.35,986.76,1012.54,214,21.91,10.53,-23,1
1630300111,2021-08-30 07:08,48.36,986.77,1012.55,214,21.91,10.53,-22,1
1630300173,2021-08-30 07:09,48.35,986.76,1012.55,214,21.92,10.54,-24,1
1630300234,2021-08-30 07:10,48.36,986.78,1012.57,214,21.92,10.54,-23,1
1630300296,2021-08-30 07:11,48.37,986.78,1012.56,214,21.92,10.55,-24,1
1630300357,2021-08-30 07:12,48.37,986.79,1012.57,214,21.92,10.55,-24,1
1630300419,2021-08-30 07:13,48.35,986.75,1012.54,214,21.91,10.53,-22,1
1630300480,2021-08-30 07:14,48.35,986.76,1012.55,214,21.92,10.54,-24,1
1630300542,2021-08-30 07:15,48.37,986.75,1012.54,214,21.92,10.55,-22,1
1630300604,2021-08-30 07:16,48.36,986.74,1012.52,214,21.92,10.54,-24,1
1630300666,2021-08-30 07:17,48.37,986.76,1012.54,214,21.91,10.54,-24,1
1630300727,2021-08-30 07:18,48.38,986.74,1012.52,214,21.92,10.55,-23,1
1630300789,2021-08-30 07:19,48.37,986.71,1012.49,214,21.92,10.55,-24,1
1630300850,2021-08-30 07:20,48.38,986.72,1012.51,214,21.92,10.55,-24,1
1630300912,2021-08-30 07:21,48.39,986.74,1012.52,214,21.92,10.55,-24,1
1630300973,2021-08-30 07:22,48.38,986.74,1012.52,214,21.92,10.55,-21,1
1630301035,2021-08-30 07:23,48.28,986.74,1012.53,214,21.92,10.52,-24,1
1630301096,2021-08-30 07:24,48.30,986.75,1012.54,214,21.92,10.53,-23,1
1630301158,2021-08-30 07:25,48.38,986.75,1012.53,214,21.92,10.55,-23,1
1630301221,2021-08-30 07:27,48.24,986.74,1012.53,214,21.92,10.51,-25,1
1630301282,2021-08-30 07:28,48.39,986.74,1012.53,214,21.92,10.55,-24,1
1630301344,2021-08-30 07:29,48.39,986.72,1012.50,214,21.92,10.55,-23,1
1630301405,2021-08-30 07:30,48.44,986.74,1012.52,214,21.92,10.57,-22,1
1630301467,2021-08-30 07:31,48.40,986.72,1012.50,214,21.92,10.56,-23,1
1630301528,2021-08-30 07:32,48.40,986.73,1012.51,214,21.92,10.56,-25,1
1630301590,2021-08-30 07:33,48.41,986.73,1012.52,214,21.92,10.56,-24,1
1630301651,2021-08-30 07:34,48.40,986.71,1012.49,214,21.92,10.56,-25,1
1630301713,2021-08-30 07:35,48.40,986.68,1012.47,214,21.91,10.55,-24,1
1630301774,2021-08-30 07:36,48.42,986.71,1012.49,214,21.92,10.56,-24,1
1630301836,2021-08-30 07:37,48.41,986.73,1012.51,214,21.92,10.56,-24,1
1630301897,2021-08-30 07:38,48.44,986.71,1012.50,214,21.92,10.57,-24,1
1630301959,2021-08-30 07:39,48.42,986.75,1012.54,214,21.92,10.56,-23,1
1630302020,2021-08-30 07:40,48.42,986.72,1012.50,214,21.92,10.56,-24,1
1630302082,2021-08-30 07:41,48.44,986.73,1012.52,214,21.92,10.57,-25,1
1630302143,2021-08-30 07:42,48.43,986.71,1012.50,214,21.91,10.56,-23,1
1630302205,2021-08-30 07:43,47.95,986.73,1012.52,214,21.92,10.42,-23,1
1630302266,2021-08-30 07:44,48.45,986.70,1012.49,214,21.92,10.57,-23,1
1630302327,2021-08-30 07:45,48.52,986.69,1012.47,214,21.92,10.59,-24,1
1630302389,2021-08-30 07:46,48.46,986.67,1012.45,214,21.92,10.57,-23,1
1630302451,2021-08-30 07:47,48.41,986.67,1012.46,214,21.93,10.57,-24,1
1630302512,2021-08-30 07:48,48.45,986.64,1012.42,214,21.92,10.57,-24,1
1630302574,2021-08-30 07:49,48.46,986.68,1012.46,214,21.92,10.57,-21,1
1630302635,2021-08-30 07:50,48.46,986.65,1012.43,214,21.93,10.58,-24,1
1630302697,2021-08-30 07:51,48.46,986.65,1012.44,214,21.93,10.58,-25,1
1630302758,2021-08-30 07:52,48.46,986.61,1012.40,214,21.93,10.58,-24,1
1630302820,2021-08-30 07:53,48.45,986.61,1012.40,214,21.92,10.57,-23,1
1630302881,2021-08-30 07:54,48.48,986.60,1012.39,214,21.92,10.58,-22,1
1630302943,2021-08-30 07:55,48.46,986.61,1012.39,214,21.92,10.57,-24,1
1630303006,2021-08-30 07:56,48.45,986.58,1012.36,214,21.92,10.57,-23,1
1630303067,2021-08-30 07:57,48.47,986.61,1012.39,214,21.92,10.58,-26,1
1630303129,2021-08-30 07:58,47.95,986.61,1012.39,214,21.92,10.42,-24,1
1630303190,2021-08-30 07:59,48.50,986.59,1012.37,214,21.92,10.59,-24,1
1630303251,2021-08-30 08:00,48.47,986.57,1012.35,214,21.93,10.59,-23,1
1630303313,2021-08-30 08:01,48.76,986.57,1012.35,214,21.93,10.68,-25,1
1630303436,2021-08-30 08:03,48.01,986.61,1012.39,214,21.93,10.45,-24,1
1630303498,2021-08-30 08:04,48.46,986.61,1012.40,214,21.92,10.57,-24,1
1630303559,2021-08-30 08:05,48.76,986.59,1012.37,214,21.92,10.67,-24,1
1630303621,2021-08-30 08:07,48.47,986.59,1012.37,214,21.92,10.58,-22,1
1630303682,2021-08-30 08:08,48.46,986.57,1012.35,214,21.93,10.58,-24,1
1630303744,2021-08-30 08:09,48.47,986.56,1012.34,214,21.92,10.58,-23,1
1630303805,2021-08-30 08:10,48.47,986.56,1012.35,214,21.92,10.58,-24,1
1630303867,2021-08-30 08:11,48.49,986.56,1012.34,214,21.92,10.58,-23,1
1630303928,2021-08-30 08:12,48.49,986.56,1012.34,214,21.92,10.58,-23,1
1630303990,2021-08-30 08:13,48.49,986.54,1012.33,214,21.92,10.58,-24,1
1630304052,2021-08-30 08:14,48.48,986.52,1012.30,214,21.92,10.58,-23,1
1630304113,2021-08-30 08:15,48.48,986.52,1012.30,214,21.92,10.58,-23,1
1630304175,2021-08-30 08:16,48.30,986.52,1012.30,214,21.92,10.53,-25,1
1630304236,2021-08-30 08:17,48.50,986.54,1012.32,214,21.92,10.59,-23,1
1630304297,2021-08-30 08:18,48.48,986.48,1012.27,214,21.92,10.58,-24,1
1630304359,2021-08-30 08:19,48.49,986.50,1012.29,214,21.92,10.58,-23,1
1630304420,2021-08-30 08:20,48.48,986.52,1012.30,214,21.92,10.58,-25,1
1630304481,2021-08-30 08:21,48.48,986.51,1012.29,214,21.92,10.58,-21,1
1630304543,2021-08-30 08:22,48.51,986.49,1012.27,214,21.92,10.59,-24,1
1630304605,2021-08-30 08:23,48.33,986.48,1012.26,214,21.92,10.53,-22,1
1630304666,2021-08-30 08:24,48.51,986.43,1012.21,214,21.91,10.58,-25,1
1630304727,2021-08-30 08:25,48.53,986.45,1012.23,214,21.91,10.59,-24,1
1630304789,2021-08-30 08:26,48.51,986.48,1012.26,214,21.91,10.58,-21,1
1630304850,2021-08-30 08:27,48.51,986.47,1012.26,214,21.92,10.59,-21,1
1630304912,2021-08-30 08:28,48.53,986.45,1012.23,214,21.91,10.59,-24,1
1630304973,2021-08-30 08:29,48.52,986.46,1012.24,214,21.92,10.59,-23,1
1630305035,2021-08-30 08:30,48.52,986.45,1012.23,214,21.91,10.58,-23,1
1630305096,2021-08-30 08:31,48.50,986.45,1012.23,214,21.92,10.59,-23,1
1630305158,2021-08-30 08:32,48.51,986.43,1012.22,214,21.91,10.58,-23,1
1630305219,2021-08-30 08:33,48.51,986.43,1012.22,214,21.91,10.58,-24,1
1630305280,2021-08-30 08:34,48.50,986.41,1012.19,214,21.91,10.58,-23,1
1630305342,2021-08-30 08:35,48.50,986.42,1012.20,214,21.91,10.58,-23,1
1630305404,2021-08-30 08:36,48.51,986.42,1012.20,214,21.91,10.58,-21,1
1630305465,2021-08-30 08:37,48.51,986.45,1012.23,214,21.91,10.58,-23,1
1630305526,2021-08-30 08:38,48.51,986.48,1012.27,214,21.91,10.58,-23,1
1630305588,2021-08-30 08:39,48.50,986.45,1012.23,214,21.92,10.59,-23,1
1630305649,2021-08-30 08:40,48.53,986.44,1012.22,214,21.91,10.59,-24,1
1630305711,2021-08-30 08:41,48.58,986.47,1012.25,214,21.92,10.61,-24,1
1630305772,2021-08-30 08:42,48.37,986.43,1012.21,214,21.90,10.53,-24,1
1630305834,2021-08-30 08:43,48.51,986.42,1012.20,214,21.91,10.58,-23,1
1630305897,2021-08-30 08:44,48.54,986.45,1012.23,214,21.92,10.60,-24,1
1630305958,2021-08-30 08:45,48.53,986.46,1012.25,214,21.91,10.59,-24,1
1630306020,2021-08-30 08:47,48.52,986.47,1012.25,214,21.92,10.59,-24,1
1630306081,2021-08-30 08:48,48.52,986.40,1012.19,214,21.91,10.58,-22,1
1630306142,2021-08-30 08:49,48.52,986.39,1012.17,214,21.91,10.58,-23,1
1630306204,2021-08-30 08:50,48.51,986.41,1012.20,214,21.91,10.58,-23,1
1630306265,2021-08-30 08:51,48.53,986.43,1012.21,214,21.91,10.59,-21,1
1630306327,2021-08-30 08:52,48.53,986.41,1012.19,214,21.91,10.59,-22,1
1630306389,2021-08-30 08:53,48.52,986.43,1012.22,214,21.92,10.59,-22,1
1630306451,2021-08-30 08:54,49.08,986.44,1012.22,214,21.92,10.77,-24,1
1630306512,2021-08-30 08:55,48.53,986.46,1012.25,214,21.92,10.60,-23,1
1630306573,2021-08-30 08:56,48.53,986.46,1012.24,214,21.91,10.59,-24,1
1630306635,2021-08-30 08:57,48.37,986.44,1012.22,214,21.91,10.54,-24,1
1630306697,2021-08-30 08:58,48.52,986.45,1012.23,214,21.92,10.59,-24,1
1630306758,2021-08-30 08:59,48.52,986.41,1012.20,214,21.92,10.59,-23,1
1630306820,2021-08-30 09:00,48.54,986.43,1012.21,214,21.92,10.60,-22,1
1630306881,2021-08-30 09:01,48.53,986.41,1012.19,214,21.91,10.59,-23,1
1630307004,2021-08-30 09:03,48.55,986.37,1012.16,214,21.91,10.60,-21,1
1630307065,2021-08-30 09:04,48.59,986.38,1012.16,214,21.92,10.61,-23,1
1630307126,2021-08-30 09:05,48.56,986.36,1012.14,214,21.91,10.60,-23,1
1630307188,2021-08-30 09:06,48.57,986.38,1012.17,214,21.91,10.60,-24,1
1630307250,2021-08-30 09:07,48.58,986.39,1012.17,214,21.92,10.61,-23,1
1630307311,2021-08-30 09:08,48.57,986.37,1012.15,214,21.92,10.61,-20,1
1630307373,2021-08-30 09:09,48.60,986.36,1012.14,214,21.91,10.61,-24,1
1630307435,2021-08-30 09:10,48.65,986.36,1012.14,214,21.92,10.63,-24,1
1630307496,2021-08-30 09:11,48.63,986.36,1012.14,214,21.92,10.63,-23,1
1630307558,2021-08-30 09:12,48.63,986.37,1012.16,214,21.92,10.63,-24,1
1630307619,2021-08-30 09:13,48.64,986.39,1012.18,214,21.91,10.62,-21,1
1630307681,2021-08-30 09:14,48.64,986.36,1012.15,214,21.92,10.63,-21,1
1630307743,2021-08-30 09:15,48.64,986.37,1012.16,214,21.91,10.62,-24,1
1630307804,2021-08-30 09:16,48.64,986.38,1012.17,214,21.91,10.62,-23,1
1630307866,2021-08-30 09:17,48.64,986.38,1012.16,214,21.91,10.62,-22,1
1630307927,2021-08-30 09:18,48.66,986.40,1012.19,214,21.92,10.64,-23,1
1630307989,2021-08-30 09:19,49.26,986.38,1012.17,214,21.92,10.82,-23,1
1630308051,2021-08-30 09:20,48.65,986.39,1012.17,214,21.92,10.63,-21,1
1630308112,2021-08-30 09:21,48.67,986.36,1012.14,214,21.92,10.64,-22,1
1630308174,2021-08-30 09:22,48.69,986.36,1012.15,214,21.90,10.63,-24,1
1630308235,2021-08-30 09:23,48.69,986.39,1012.18,214,21.92,10.65,-23,1
1630308297,2021-08-30 09:24,48.69,986.39,1012.17,214,21.92,10.65,-22,1
1630308358,2021-08-30 09:25,48.71,986.45,1012.23,214,21.92,10.65,-24,1
1630308419,2021-08-30 09:26,48.73,986.42,1012.21,214,21.92,10.66,-23,1
1630308481,2021-08-30 09:28,48.73,986.43,1012.22,214,21.92,10.66,-24,1
1630308543,2021-08-30 09:29,48.72,986.46,1012.24,214,21.92,10.65,-23,1
1630308605,2021-08-30 09:30,48.73,986.44,1012.23,214,21.92,10.66,-24,1
1630308668,2021-08-30 09:31,48.76,986.47,1012.25,214,21.92,10.67,-22,1
1630308730,2021-08-30 09:32,48.74,986.46,1012.24,214,21.92,10.66,-24,1
1630308791,2021-08-30 09:33,48.74,986.44,1012.23,214,21.92,10.66,-20,1
1630308853,2021-08-30 09:34,48.77,986.45,1012.23,214,21.92,10.67,-23,1
1630308914,2021-08-30 09:35,48.76,986.45,1012.23,214,21.92,10.67,-24,1
1630308976,2021-08-30 09:36,48.78,986.49,1012.27,214,21.92,10.67,-23,1
1630309037,2021-08-30 09:37,48.76,986.50,1012.28,214,21.91,10.66,-21,1
1630309099,2021-08-30 09:38,48.77,986.52,1012.30,214,21.92,10.67,-24,1
1630309160,2021-08-30 09:39,48.78,986.49,1012.27,214,21.92,10.67,-23,1
1630309222,2021-08-30 09:40,48.79,986.48,1012.26,214,21.92,10.68,-24,1
1630309283,2021-08-30 09:41,48.80,986.50,1012.28,214,21.92,10.68,-23,1
1630309345,2021-08-30 09:42,48.80,986.50,1012.28,214,21.92,10.68,-22,1
1630309406,2021-08-30 09:43,48.79,986.53,1012.31,214,21.92,10.68,-23,1
1630309468,2021-08-30 09:44,48.83,986.53,1012.31,214,21.92,10.69,-24,1
1630309529,2021-08-30 09:45,48.81,986.53,1012.31,214,21.92,10.68,-22,1
1630309591,2021-08-30 09:46,48.80,986.53,1012.31,214,21.92,10.68,-23,1
1630309653,2021-08-30 09:47,48.83,986.52,1012.31,214,21.92,10.69,-21,1
1630309714,2021-08-30 09:48,48.86,986.51,1012.29,214,21.92,10.70,-24,1
1630309775,2021-08-30 09:49,48.84,986.54,1012.32,214,21.92,10.69,-23,1
1630309837,2021-08-30 09:50,48.93,986.53,1012.32,214,21.91,10.71,-24,1
1630309898,2021-08-30 09:51,48.87,986.54,1012.32,214,21.92,10.70,-24,1
1630309959,2021-08-30 09:52,48.88,986.55,1012.34,214,21.91,10.70,-24,1
1630310021,2021-08-30 09:53,48.88,986.54,1012.32,214,21.92,10.70,-23,1
1630310082,2021-08-30 09:54,48.89,986.56,1012.34,214,21.91,10.70,-21,1
1630310144,2021-08-30 09:55,48.89,986.54,1012.32,214,21.91,10.70,-23,1
1630310205,2021-08-30 09:56,48.87,986.55,1012.33,214,21.92,10.70,-24,1
1630310267,2021-08-30 09:57,48.87,986.57,1012.35,214,21.92,10.70,-20,1
1630310328,2021-08-30 09:58,48.88,986.58,1012.36,214,21.92,10.70,-23,1
1630310389,2021-08-30 09:59,48.77,986.57,1012.36,214,21.91,10.66,-23,1
1630310451,2021-08-30 10:00,48.91,986.57,1012.36,214,21.91,10.70,-23,1
1630310512,2021-08-30 10:01,48.91,986.60,1012.38,214,21.91,10.70,-22,1
1630310634,2021-08-30 10:03,48.93,986.58,1012.36,214,21.91,10.71,-25,1
1630310696,2021-08-30 10:04,48.94,986.62,1012.40,214,21.91,10.72,-26,1
1630310757,2021-08-30 10:05,48.94,986.60,1012.38,214,21.92,10.72,-25,1
1630310819,2021-08-30 10:06,48.94,986.60,1012.38,214,21.91,10.72,-24,1
1630310880,2021-08-30 10:08,48.95,986.60,1012.38,214,21.91,10.72,-25,1
1630310943,2021-08-30 10:09,48.96,986.59,1012.37,214,21.91,10.72,-25,1
1630311004,2021-08-30 10:10,48.94,986.60,1012.38,214,21.91,10.72,-25,1
1630311066,2021-08-30 10:11,48.83,986.58,1012.37,214,21.90,10.67,-24,1
1630311128,2021-08-30 10:12,48.96,986.64,1012.42,214,21.91,10.72,-25,1
1630311189,2021-08-30 10:13,49.37,986.62,1012.41,214,21.91,10.84,-26,1
1630311250,2021-08-30 10:14,48.99,986.59,1012.38,214,21.90,10.72,-25,1
1630311312,2021-08-30 10:15,48.98,986.59,1012.37,214,21.91,10.73,-25,1
1630311373,2021-08-30 10:16,48.98,986.57,1012.36,214,21.91,10.73,-25,1
1630311435,2021-08-30 10:17,49.00,986.57,1012.36,214,21.91,10.73,-25,1
1630311497,2021-08-30 10:18,49.00,986.61,1012.39,214,21.90,10.72,-26,1
1630311558,2021-08-30 10:19,49.00,986.60,1012.38,214,21.91,10.73,-26,1
1630311620,2021-08-30 10:20,48.99,986.62,1012.41,214,21.91,10.73,-26,1
1630311681,2021-08-30 10:21,48.99,986.63,1012.42,214,21.91,10.73,-25,1
1630311743,2021-08-30 10:22,49.01,986.64,1012.43,214,21.91,10.73,-25,1
1630311804,2021-08-30 10:23,49.02,986.62,1012.40,214,21.91,10.74,-26,1
1630311866,2021-08-30 10:24,49.02,986.63,1012.41,214,21.91,10.74,-26,1
1630311927,2021-08-30 10:25,49.02,986.63,1012.42,214,21.91,10.74,-25,1
1630311989,2021-08-30 10:26,49.04,986.60,1012.39,214,21.91,10.75,-25,1
1630312050,2021-08-30 10:27,49.03,986.63,1012.41,214,21.90,10.73,-25,1
1630312112,2021-08-30 10:28,49.05,986.60,1012.38,214,21.90,10.74,-25,1
1630312174,2021-08-30 10:29,49.04,986.61,1012.39,214,21.90,10.74,-25,1
1630312235,2021-08-30 10:30,49.05,986.62,1012.40,214,21.90,10.74,-25,1
1630312296,2021-08-30 10:31,49.05,986.63,1012.41,214,21.90,10.74,-26,1
1630312358,2021-08-30 10:32,49.04,986.61,1012.39,214,21.90,10.74,-26,1
1630312419,2021-08-30 10:33,49.04,986.62,1012.40,214,21.90,10.74,-25,1
1630312481,2021-08-30 10:34,49.05,986.65,1012.44,214,21.90,10.74,-24,1
1630312542,2021-08-30 10:35,49.05,986.63,1012.41,214,21.91,10.75,-25,1
1630312604,2021-08-30 10:36,48.77,986.65,1012.43,214,21.90,10.65,-25,1
1630312665,2021-08-30 10:37,49.07,986.69,1012.47,214,21.90,10.75,-25,1
1630312727,2021-08-30 10:38,49.07,986.66,1012.44,214,21.90,10.75,-26,1
1630312788,2021-08-30 10:39,49.06,986.67,1012.46,214,21.89,10.73,-25,1
1630312850,2021-08-30 10:40,49.09,986.65,1012.43,214,21.90,10.75,-25,1
1630312912,2021-08-30 10:41,49.09,986.67,1012.46,214,21.89,10.74,-26,1
1630312973,2021-08-30 10:42,49.08,986.65,1012.43,214,21.89,10.74,-25,1
1630313035,2021-08-30 10:43,49.11,986.67,1012.45,214,21.89,10.75,-24,1
1630313096,2021-08-30 10:44,49.10,986.64,1012.42,214,21.89,10.75,-25,1
1630313158,2021-08-30 10:45,49.10,986.69,1012.47,214,21.89,10.75,-24,1
1630313220,2021-08-30 10:47,49.10,986.65,1012.44,214,21.89,10.75,-26,1
1630313282,2021-08-30 10:48,49.14,986.66,1012.45,214,21.89,10.76,-26,1
1630313343,2021-08-30 10:49,49.10,986.70,1012.48,214,21.90,10.76,-25,1
1630313405,2021-08-30 10:50,49.10,986.68,1012.46,214,21.89,10.75,-25,1
1630313466,2021-08-30 10:51,49.07,986.71,1012.49,214,21.89,10.74,-25,1
1630313528,2021-08-30 10:52,49.10,986.70,1012.49,214,21.89,10.75,-24,1
1630313589,2021-08-30 10:53,49.10,986.69,1012.47,214,21.90,10.76,-25,1
1630313651,2021-08-30 10:54,49.12,986.70,1012.48,214,21.89,10.75,-25,1
1630313712,2021-08-30 10:55,49.12,986.72,1012.50,214,21.89,10.75,-25,1
1630313774,2021-08-30 10:56,49.13,986.69,1012.48,214,21.90,10.76,-25,1
1630313836,2021-08-30 10:57,49.12,986.68,1012.47,214,21.89,10.75,-25,1
1630313898,2021-08-30 10:58,49.13,986.67,1012.45,214,21.89,10.75,-26,1
1630313960,2021-08-30 10:59,49.13,986.68,1012.47,214,21.90,10.76,-25,1
1630314021,2021-08-30 11:00,49.13,986.69,1012.47,214,21.89,10.75,-26,1
1630314083,2021-08-30 11:01,49.10,986.69,1012.47,214,21.89,10.75,-25,1
1630314205,2021-08-30 11:03,49.14,986.69,1012.48,214,21.89,10.76,-23,1
1630314266,2021-08-30 11:04,49.14,986.69,1012.47,214,21.89,10.76,-25,1
1630314328,2021-08-30 11:05,49.15,986.67,1012.45,214,21.89,10.76,-26,1
1630314389,2021-08-30 11:06,49.14,986.67,1012.45,214,21.89,10.76,-24,1
1630314452,2021-08-30 11:07,49.14,986.69,1012.47,214,21.89,10.76,-24,1
1630314514,2021-08-30 11:08,49.15,986.68,1012.46,214,21.89,10.76,-23,1
1630314577,2021-08-30 11:09,49.13,986.67,1012.46,214,21.89,10.75,-27,1
1630314638,2021-08-30 11:10,49.15,986.69,1012.48,214,21.89,10.76,-25,1
1630314700,2021-08-30 11:11,49.28,986.69,1012.47,214,21.89,10.80,-25,1
1630314761,2021-08-30 11:12,49.14,986.71,1012.49,214,21.89,10.76,-25,1
1630314823,2021-08-30 11:13,49.15,986.69,1012.47,214,21.89,10.76,-26,1
1630314885,2021-08-30 11:14,49.14,986.68,1012.47,214,21.89,10.76,-25,1
1630314946,2021-08-30 11:15,49.14,986.68,1012.47,214,21.89,10.76,-25,1
1630315007,2021-08-30 11:16,49.18,986.64,1012.43,214,21.89,10.77,-24,1
1630315069,2021-08-30 11:17,49.20,986.67,1012.45,214,21.89,10.78,-25,1
1630315130,2021-08-30 11:18,48.98,986.67,1012.46,214,21.89,10.71,-25,1
1630315192,2021-08-30 11:19,48.76,986.66,1012.44,214,21.89,10.64,-25,1
1630315254,2021-08-30 11:20,49.17,986.66,1012.45,214,21.88,10.76,-25,1
1630315315,2021-08-30 11:21,49.17,986.68,1012.46,214,21.89,10.77,-26,1
1630315376,2021-08-30 11:22,49.46,986.68,1012.46,214,21.88,10.85,-26,1
1630315438,2021-08-30 11:23,49.17,986.66,1012.44,214,21.89,10.77,-26,1
1630315499,2021-08-30 11:24,49.16,986.66,1012.44,214,21.89,10.76,-25,1
1630315561,2021-08-30 11:26,49.17,986.67,1012.45,214,21.89,10.77,-22,1
1630315622,2021-08-30 11:27,49.18,986.65,1012.43,214,21.89,10.77,-24,1
1630315683,2021-08-30 11:28,49.20,986.66,1012.45,214,21.89,10.78,-26,1
1630315745,2021-08-30 11:29,49.19,986.67,1012.45,214,21.88,10.76,-24,1
1630315806,2021-08-30 11:30,49.20,986.70,1012.48,214,21.88,10.77,-26,1
1630315868,2021-08-30 11:31,49.22,986.72,1012.51,214,21.88,10.77,-26,1
1630315929,2021-08-30 11:32,49.22,986.69,1012.48,214,21.88,10.77,-25,1
1630315991,2021-08-30 11:33,49.08,986.68,1012.47,214,21.88,10.73,-25,1
1630316053,2021-08-30 11:34,49.21,986.72,1012.50,214,21.88,10.77,-26,1
1630316114,2021-08-30 11:35,49.23,986.70,1012.48,214,21.89,10.79,-26,1
1630316176,2021-08-30 11:36,49.23,986.72,1012.50,214,21.89,10.79,-25,1
1630316237,2021-08-30 11:37,49.22,986.73,1012.51,214,21.88,10.77,-25,1
1630316299,2021-08-30 11:38,49.05,986.71,1012.49,214,21.89,10.73,-27,1
1630316360,2021-08-30 11:39,49.05,986.71,1012.49,214,21.88,10.72,-26,1
1630316422,2021-08-30 11:40,49.27,986.72,1012.51,214,21.88,10.79,-24,1
1630316484,2021-08-30 11:41,49.25,986.74,1012.52,214,21.89,10.79,-26,1
1630316545,2021-08-30 11:42,49.25,986.72,1012.50,214,21.88,10.78,-26,1
1630316607,2021-08-30 11:43,49.25,986.72,1012.50,214,21.88,10.78,-26,1
1630316668,2021-08-30 11:44,49.23,986.74,1012.52,214,21.88,10.78,-25,1
1630316729,2021-08-30 11:45,49.25,986.71,1012.49,214,21.88,10.78,-24,1
1630316792,2021-08-30 11:46,49.28,986.73,1012.52,214,21.88,10.79,-23,1
1630316854,2021-08-30 11:47,49.29,986.75,1012.53,214,21.89,10.80,-26,1
1630316915,2021-08-30 11:48,48.88,986.75,1012.53,214,21.89,10.68,-24,1
1630316977,2021-08-30 11:49,49.27,986.73,1012.51,214,21.89,10.80,-25,1
1630317039,2021-08-30 11:50,49.30,986.74,1012.52,214,21.89,10.81,-26,1
1630317100,2021-08-30 11:51,49.04,986.78,1012.56,214,21.89,10.73,-26,1
1630317162,2021-08-30 11:52,49.28,986.78,1012.56,214,21.88,10.79,-26,1
1630317223,2021-08-30 11:53,49.39,986.80,1012.58,214,21.89,10.83,-25,1
1630317285,2021-08-30 11:54,49.31,986.79,1012.58,214,21.89,10.81,-26,1
1630317346,2021-08-30 11:55,48.93,986.78,1012.57,214,21.89,10.69,-25,1
1630317407,2021-08-30 11:56,49.29,986.77,1012.56,214,21.89,10.80,-25,1
1630317469,2021-08-30 11:57,49.31,986.80,1012.58,214,21.89,10.81,-25,1
1630317530,2021-08-30 11:58,49.32,986.80,1012.59,214,21.89,10.81,-25,1
1630317592,2021-08-30 11:59,49.34,986.84,1012.62,214,21.89,10.82,-25,1
1630317653,2021-08-30 12:00,49.33,986.82,1012.60,214,21.89,10.82,-26,1
1630317715,2021-08-30 12:01,48.93,986.82,1012.61,214,21.89,10.69,-25,1
1630317837,2021-08-30 12:03,49.37,986.81,1012.60,214,21.89,10.83,-25,1
1630317898,2021-08-30 12:04,49.39,986.83,1012.61,214,21.90,10.84,-22,1
1630317960,2021-08-30 12:06,49.35,986.82,1012.60,214,21.89,10.82,-24,1
1630318021,2021-08-30 12:07,49.37,986.83,1012.61,214,21.89,10.83,-23,1
1630318083,2021-08-30 12:08,49.37,986.82,1012.60,214,21.89,10.83,-23,1
1630318144,2021-08-30 12:09,49.39,986.86,1012.64,214,21.89,10.83,-24,1
1630318206,2021-08-30 12:10,49.38,986.80,1012.58,214,21.89,10.83,-24,1
1630318267,2021-08-30 12:11,49.38,986.82,1012.60,214,21.89,10.83,-23,1
1630318328,2021-08-30 12:12,49.39,986.78,1012.56,214,21.89,10.83,-25,1
1630318390,2021-08-30 12:13,49.39,986.76,1012.54,214,21.89,10.83,-23,1
1630318451,2021-08-30 12:14,49.40,986.78,1012.56,214,21.89,10.84,-23,1
1630318512,2021-08-30 12:15,49.54,986.81,1012.60,214,21.89,10.88,-23,1
1630318574,2021-08-30 12:16,49.45,986.81,1012.59,214,21.89,10.85,-24,1
1630318635,2021-08-30 12:17,49.41,986.80,1012.58,214,21.89,10.84,-24,1
1630318696,2021-08-30 12:18,49.41,986.79,1012.57,214,21.89,10.84,-23,1
1630318758,2021-08-30 12:19,49.39,986.79,1012.57,214,21.90,10.84,-23,1
1630318819,2021-08-30 12:20,49.40,986.82,1012.60,214,21.90,10.84,-24,1
1630318881,2021-08-30 12:21,49.40,986.83,1012.61,214,21.89,10.84,-24,1
1630318942,2021-08-30 12:22,49.39,986.81,1012.60,214,21.90,10.84,-24,1
1630319004,2021-08-30 12:23,49.41,986.79,1012.57,214,21.90,10.85,-24,1
1630319065,2021-08-30 12:24,49.41,986.81,1012.59,214,21.90,10.85,-23,1
1630319126,2021-08-30 12:25,49.39,986.80,1012.59,214,21.89,10.83,-22,1
1630319188,2021-08-30 12:26,49.40,986.78,1012.57,214,21.89,10.84,-23,1
1630319249,2021-08-30 12:27,49.68,986.82,1012.60,214,21.90,10.93,-24,1
1630319310,2021-08-30 12:28,49.39,986.80,1012.59,214,21.90,10.84,-24,1
1630319371,2021-08-30 12:29,49.39,986.82,1012.60,214,21.90,10.84,-23,1
1630319433,2021-08-30 12:30,49.38,986.82,1012.60,214,21.90,10.84,-24,1
1630319494,2021-08-30 12:31,49.84,986.83,1012.62,214,21.91,10.99,-24,1
1630319555,2021-08-30 12:32,49.41,986.83,1012.61,214,21.90,10.85,-23,1
1630319617,2021-08-30 12:33,49.41,986.82,1012.60,214,21.90,10.85,-23,1
1630319678,2021-08-30 12:34,49.39,986.82,1012.61,214,21.89,10.83,-24,1
1630319740,2021-08-30 12:35,49.40,986.81,1012.60,214,21.90,10.84,-23,1
1630319801,2021-08-30 12:36,49.39,986.84,1012.63,214,21.90,10.84,-25,1
1630319863,2021-08-30 12:37,49.42,986.84,1012.62,214,21.90,10.85,-22,1
1630319925,2021-08-30 12:38,49.40,986.86,1012.64,214,21.90,10.85,-24,1
1630319986,2021-08-30 12:39,49.59,986.86,1012.65,214,21.90,10.90,-24,1
1630320048,2021-08-30 12:40,49.37,986.90,1012.68,214,21.90,10.84,-22,1
1630320109,2021-08-30 12:41,49.39,986.87,1012.66,214,21.90,10.84,-24,1
1630320170,2021-08-30 12:42,49.39,986.89,1012.68,214,21.91,10.85,-23,1
1630320232,2021-08-30 12:43,49.40,986.91,1012.69,214,21.91,10.85,-24,1
1630320293,2021-08-30 12:44,49.39,986.91,1012.69,214,21.91,10.85,-23,1
1630320354,2021-08-30 12:45,49.37,986.91,1012.69,214,21.90,10.84,-24,1
1630320416,2021-08-30 12:46,49.37,986.93,1012.72,214,21.92,10.85,-25,1
1630320477,2021-08-30 12:47,49.36,986.96,1012.74,214,21.91,10.84,-24,1
1630320539,2021-08-30 12:48,49.38,986.94,1012.73,214,21.91,10.85,-23,1
1630320600,2021-08-30 12:50,49.41,986.94,1012.73,214,21.92,10.87,-25,1
1630320661,2021-08-30 12:51,49.24,986.97,1012.75,214,21.91,10.80,-23,1
1630320722,2021-08-30 12:52,49.40,986.97,1012.76,214,21.90,10.85,-23,1
1630320784,2021-08-30 12:53,49.40,987.04,1012.82,214,21.92,10.86,-24,1
1630320845,2021-08-30 12:54,49.42,986.99,1012.77,214,21.91,10.86,-24,1
1630320907,2021-08-30 12:55,49.41,987.02,1012.81,214,21.91,10.86,-24,1
1630320968,2021-08-30 12:56,49.38,987.04,1012.82,214,21.91,10.85,-24,1
1630321029,2021-08-30 12:57,49.36,987.03,1012.81,214,21.91,10.84,-23,1
1630321090,2021-08-30 12:58,49.39,987.01,1012.79,214,21.91,10.85,-22,1
1630321152,2021-08-30 12:59,49.38,987.05,1012.83,214,21.92,10.86,-23,1
1630321213,2021-08-30 13:00,49.40,987.04,1012.82,214,21.92,10.86,-23,1
1630321274,2021-08-30 13:01,49.41,987.06,1012.84,214,21.91,10.86,-24,1
1630321398,2021-08-30 13:03,49.40,987.06,1012.84,214,21.91,10.85,-24,1
1630321460,2021-08-30 13:04,49.40,987.06,1012.84,214,21.91,10.85,-24,1
1630321521,2021-08-30 13:05,49.44,987.09,1012.88,214,21.91,10.87,-24,1
1630321583,2021-08-30 13:06,49.41,987.09,1012.87,214,21.91,10.86,-23,1
1630321644,2021-08-30 13:07,49.42,987.09,1012.87,214,21.91,10.86,-23,1
1630321705,2021-08-30 13:08,49.37,987.08,1012.86,214,21.90,10.84,-24,1
1630321767,2021-08-30 13:09,49.43,987.12,1012.90,214,21.90,10.86,-22,1
1630321829,2021-08-30 13:10,49.43,987.11,1012.89,214,21.91,10.86,-22,1
1630321891,2021-08-30 13:11,49.40,987.16,1012.94,214,21.91,10.85,-24,1
1630321952,2021-08-30 13:12,49.43,987.14,1012.92,214,21.91,10.86,-24,1
1630322013,2021-08-30 13:13,49.41,987.12,1012.90,214,21.90,10.85,-25,1
1630322075,2021-08-30 13:14,49.36,987.13,1012.92,214,21.90,10.83,-22,1
1630322136,2021-08-30 13:15,49.57,987.10,1012.89,214,21.91,10.91,-23,1
1630322198,2021-08-30 13:16,49.42,987.16,1012.94,214,21.90,10.85,-24,1
1630322259,2021-08-30 13:17,49.42,987.18,1012.96,214,21.90,10.85,-22,1
1630322321,2021-08-30 13:18,49.42,987.16,1012.95,214,21.90,10.85,-22,1
1630322382,2021-08-30 13:19,49.42,987.18,1012.96,214,21.91,10.86,-25,1
1630322443,2021-08-30 13:20,49.42,987.17,1012.95,214,21.90,10.85,-22,1
1630322504,2021-08-30 13:21,49.42,987.18,1012.96,214,21.90,10.85,-24,1
1630322566,2021-08-30 13:22,49.45,987.21,1012.99,214,21.90,10.86,-24,1
1630322627,2021-08-30 13:23,49.42,987.18,1012.96,214,21.90,10.85,-22,1
1630322688,2021-08-30 13:24,49.45,987.21,1013.00,214,21.90,10.86,-22,1
1630322750,2021-08-30 13:25,49.45,987.20,1012.98,214,21.90,10.86,-23,1
1630322811,2021-08-30 13:26,49.45,987.21,1012.99,214,21.90,10.86,-24,1
1630322873,2021-08-30 13:27,49.44,987.20,1012.99,214,21.90,10.86,-24,1
1630322935,2021-08-30 13:28,49.46,987.21,1013.00,214,21.90,10.87,-24,1
1630322997,2021-08-30 13:29,49.46,987.22,1013.01,214,21.90,10.86,-23,1
1630323058,2021-08-30 13:30,49.44,987.23,1013.02,214,21.91,10.87,-23,1
1630323120,2021-08-30 13:32,49.46,987.23,1013.01,214,21.90,10.86,-23,1
1630323181,2021-08-30 13:33,49.68,987.26,1013.04,214,21.90,10.93,-23,1
1630323242,2021-08-30 13:34,49.45,987.26,1013.04,214,21.90,10.86,-23,1
1630323304,2021-08-30 13:35,49.46,987.25,1013.03,214,21.90,10.86,-23,1
1630323365,2021-08-30 13:36,49.51,987.26,1013.04,214,21.90,10.88,-23,1
1630323426,2021-08-30 13:37,49.46,987.27,1013.05,214,21.90,10.87,-24,1
1630323488,2021-08-30 13:38,49.45,987.27,1013.05,214,21.91,10.87,-24,1
1630323549,2021-08-30 13:39,49.46,987.24,1013.02,214,21.90,10.87,-23,1
1630323611,2021-08-30 13:40,49.44,987.25,1013.03,214,21.90,10.86,-22,1
1630323672,2021-08-30 13:41,49.44,987.26,1013.05,214,21.90,10.86,-23,1
1630323733,2021-08-30 13:42,49.46,987.25,1013.03,214,21.90,10.86,-24,1
1630323795,2021-08-30 13:43,49.46,987.25,1013.04,214,21.90,10.87,-24,1
1630323856,2021-08-30 13:44,49.46,987.29,1013.07,214,21.90,10.87,-25,1
1630323917,2021-08-30 13:45,49.45,987.26,1013.04,214,21.90,10.86,-24,1
1630323979,2021-08-30 13:46,49.45,987.29,1013.08,214,21.90,10.86,-24,1
1630324040,2021-08-30 13:47,49.45,987.27,1013.05,214,21.90,10.86,-23,1
1630324102,2021-08-30 13:48,49.45,987.27,1013.05,214,21.90,10.86,-25,1
1630324163,2021-08-30 13:49,49.46,987.27,1013.05,214,21.90,10.86,-23,1
1630324225,2021-08-30 13:50,49.47,987.27,1013.05,214,21.90,10.87,-24,1
1630324286,2021-08-30 13:51,49.48,987.26,1013.04,214,21.90,10.87,-22,1
1630324347,2021-08-30 13:52,49.47,987.22,1013.01,214,21.90,10.87,-23,1
1630324409,2021-08-30 13:53,49.15,987.23,1013.02,214,21.90,10.77,-24,1
1630324470,2021-08-30 13:54,49.51,987.23,1013.01,214,21.90,10.88,-23,1
1630324532,2021-08-30 13:55,49.43,987.20,1012.98,214,21.89,10.85,-21,1
1630324593,2021-08-30 13:56,49.33,987.20,1012.98,214,21.89,10.82,-22,1
1630324655,2021-08-30 13:57,49.32,987.21,1013.00,214,21.89,10.81,-24,1
1630324716,2021-08-30 13:58,49.48,987.19,1012.98,214,21.89,10.86,-23,1
1630324777,2021-08-30 13:59,49.52,987.20,1012.98,214,21.89,10.87,-23,1
1630324839,2021-08-30 14:00,49.50,987.21,1013.00,214,21.89,10.87,-24,1
1630324900,2021-08-30 14:01,49.27,987.23,1013.02,214,21.90,10.81,-23,1
1630325022,2021-08-30 14:03,49.48,987.24,1013.03,214,21.89,10.86,-24,1
1630325083,2021-08-30 14:04,49.51,987.21,1012.99,214,21.89,10.87,-23,1
1630325145,2021-08-30 14:05,49.52,987.22,1013.00,214,21.89,10.87,-22,1
1630325206,2021-08-30 14:06,49.50,987.19,1012.97,214,21.89,10.87,-24,1
1630325267,2021-08-30 14:07,49.49,987.22,1013.00,214,21.89,10.87,-24,1
1630325328,2021-08-30 14:08,49.50,987.19,1012.98,214,21.89,10.87,-24,1
1630325390,2021-08-30 14:09,49.58,987.19,1012.97,214,21.88,10.88,-24,1
1630325452,2021-08-30 14:10,49.48,987.20,1012.99,214,21.89,10.86,-23,1
1630325514,2021-08-30 14:11,49.52,987.20,1012.98,214,21.89,10.87,-25,1
1630325575,2021-08-30 14:12,49.49,987.20,1012.99,214,21.89,10.87,-23,1
1630325636,2021-08-30 14:13,49.48,987.19,1012.98,214,21.89,10.86,-24,1
1630325697,2021-08-30 14:14,49.50,987.18,1012.96,214,21.89,10.87,-24,1
1630325759,2021-08-30 14:15,49.52,987.17,1012.95,214,21.89,10.87,-21,1
1630325820,2021-08-30 14:17,49.50,987.20,1012.99,214,21.89,10.87,-22,1
1630325881,2021-08-30 14:18,49.50,987.19,1012.97,214,21.89,10.87,-24,1
1630325942,2021-08-30 14:19,49.52,987.16,1012.94,214,21.89,10.87,-23,1
1630326004,2021-08-30 14:20,49.50,987.16,1012.95,214,21.89,10.87,-24,1
1630326066,2021-08-30 14:21,49.53,987.21,1012.99,214,21.89,10.87,-24,1
1630326128,2021-08-30 14:22,49.54,987.18,1012.97,214,21.89,10.88,-24,1
1630326189,2021-08-30 14:23,49.53,987.18,1012.97,214,21.89,10.87,-21,1
1630326250,2021-08-30 14:24,49.52,987.17,1012.95,214,21.89,10.87,-23,1
1630326312,2021-08-30 14:25,49.53,987.19,1012.97,214,21.88,10.87,-23,1
1630326373,2021-08-30 14:26,49.52,987.18,1012.97,214,21.89,10.87,-24,1
1630326434,2021-08-30 14:27,49.53,987.20,1012.99,214,21.89,10.87,-24,1
1630326496,2021-08-30 14:28,49.53,987.21,1012.99,214,21.89,10.87,-24,1
1630326557,2021-08-30 14:29,49.54,987.20,1012.98,214,21.89,10.88,-25,1
1630326618,2021-08-30 14:30,49.55,987.18,1012.96,214,21.88,10.87,-23,1
1630326679,2021-08-30 14:31,49.55,987.18,1012.96,214,21.89,10.88,-23,1
1630326741,2021-08-30 14:32,49.55,987.19,1012.98,214,21.89,10.88,-24,1
1630326802,2021-08-30 14:33,49.56,987.17,1012.95,214,21.89,10.88,-25,1
1630326863,2021-08-30 14:34,49.53,987.14,1012.92,214,21.88,10.87,-24,1
1630326925,2021-08-30 14:35,49.54,987.14,1012.92,214,21.88,10.87,-24,1
1630326986,2021-08-30 14:36,49.54,987.11,1012.89,214,21.88,10.87,-23,1
1630327047,2021-08-30 14:37,49.54,987.12,1012.90,214,21.89,10.88,-24,1
1630327108,2021-08-30 14:38,49.49,987.14,1012.92,214,21.89,10.87,-24,1
1630327170,2021-08-30 14:39,49.54,987.12,1012.90,214,21.88,10.87,-23,1
1630327231,2021-08-30 14:40,49.53,987.11,1012.89,214,21.89,10.87,-22,1
1630327293,2021-08-30 14:41,49.53,987.12,1012.90,214,21.89,10.87,-24,1
1630327354,2021-08-30 14:42,49.55,987.10,1012.89,214,21.89,10.88,-24,1
1630327415,2021-08-30 14:43,49.54,987.10,1012.88,214,21.89,10.88,-23,1
1630327477,2021-08-30 14:44,49.54,987.14,1012.92,214,21.89,10.88,-23,1
1630327538,2021-08-30 14:45,49.55,987.07,1012.86,214,21.88,10.87,-23,1
1630327599,2021-08-30 14:46,49.54,987.14,1012.92,214,21.89,10.88,-23,1
1630327661,2021-08-30 14:47,49.54,987.13,1012.91,214,21.89,10.88,-24,1
1630327722,2021-08-30 14:48,49.55,987.15,1012.93,214,21.89,10.88,-24,1
1630327783,2021-08-30 14:49,49.55,987.16,1012.95,214,21.89,10.88,-24,1
1630327845,2021-08-30 14:50,49.61,987.18,1012.96,214,21.89,10.90,-24,1
1630327906,2021-08-30 14:51,49.56,987.15,1012.93,214,21.88,10.88,-23,1
1630327967,2021-08-30 14:52,49.57,987.16,1012.94,214,21.89,10.89,-22,1
1630328028,2021-08-30 14:53,49.57,987.16,1012.95,214,21.89,10.89,-23,1
1630328090,2021-08-30 14:54,49.56,987.16,1012.94,214,21.89,10.88,-23,1
1630328151,2021-08-30 14:55,49.58,987.16,1012.94,214,21.89,10.89,-22,1
1630328212,2021-08-30 14:56,49.59,987.16,1012.95,214,21.89,10.89,-20,1
1630328274,2021-08-30 14:57,49.59,987.15,1012.93,214,21.89,10.89,-24,1
1630328335,2021-08-30 14:58,49.59,987.16,1012.95,214,21.89,10.89,-24,1
1630328396,2021-08-30 14:59,49.59,987.18,1012.96,214,21.89,10.89,-22,1
1630328458,2021-08-30 15:00,49.55,987.15,1012.93,214,21.89,10.88,-23,1
1630328519,2021-08-30 15:01,49.60,987.12,1012.91,214,21.89,10.90,-24,1
1630328641,2021-08-30 15:04,49.59,987.16,1012.94,214,21.89,10.89,-22,1
1630328702,2021-08-30 15:05,49.59,987.14,1012.92,214,21.89,10.89,-25,1
1630328763,2021-08-30 15:06,49.59,987.12,1012.91,214,21.89,10.89,-25,1
1630328825,2021-08-30 15:07,49.56,987.13,1012.92,214,21.89,10.88,-24,1
1630328886,2021-08-30 15:08,49.61,987.12,1012.90,214,21.88,10.89,-26,1
1630328947,2021-08-30 15:09,49.60,987.10,1012.88,214,21.88,10.89,-25,1
1630329009,2021-08-30 15:10,49.61,987.11,1012.89,214,21.88,10.89,-24,1
1630329070,2021-08-30 15:11,49.60,987.12,1012.91,214,21.88,10.89,-25,1
1630329131,2021-08-30 15:12,49.60,987.14,1012.92,214,21.88,10.89,-25,1
1630329193,2021-08-30 15:13,49.66,987.14,1012.93,214,21.88,10.91,-25,1
1630329254,2021-08-30 15:14,49.61,987.14,1012.93,214,21.89,10.90,-25,1
1630329316,2021-08-30 15:15,49.60,987.17,1012.96,214,21.89,10.90,-25,1
1630329377,2021-08-30 15:16,49.47,987.17,1012.96,214,21.89,10.86,-25,1
1630329438,2021-08-30 15:17,49.83,987.19,1012.97,214,21.89,10.97,-25,1
1630329500,2021-08-30 15:18,49.56,987.19,1012.98,214,21.89,10.89,-22,1
1630329561,2021-08-30 15:19,49.58,987.21,1013.00,214,21.89,10.89,-23,1
1630329622,2021-08-30 15:20,49.58,987.15,1012.93,214,21.89,10.89,-25,1
1630329683,2021-08-30 15:21,49.60,987.19,1012.97,214,21.89,10.90,-25,1
1630329745,2021-08-30 15:22,49.59,987.19,1012.97,214,21.89,10.89,-25,1
1630329806,2021-08-30 15:23,49.62,987.18,1012.96,214,21.90,10.91,-24,1
1630329867,2021-08-30 15:24,49.63,987.18,1012.96,214,21.89,10.91,-25,1
1630329929,2021-08-30 15:25,49.61,987.22,1013.01,214,21.89,10.90,-25,1
1630329990,2021-08-30 15:26,49.63,987.22,1013.00,214,21.89,10.91,-25,1
1630330051,2021-08-30 15:27,49.66,987.22,1013.01,214,21.89,10.91,-25,1
1630330112,2021-08-30 15:28,49.61,987.24,1013.02,214,21.90,10.91,-26,1
1630330174,2021-08-30 15:29,49.64,987.22,1013.00,214,21.90,10.92,-25,1
1630330235,2021-08-30 15:30,49.65,987.23,1013.01,214,21.89,10.91,-25,1
1630330297,2021-08-30 15:31,49.64,987.24,1013.03,214,21.89,10.91,-26,1
1630330358,2021-08-30 15:32,49.45,987.26,1013.04,214,21.90,10.86,-27,1
1630330420,2021-08-30 15:33,49.66,987.30,1013.09,214,21.90,10.92,-25,1
1630330481,2021-08-30 15:34,49.48,987.32,1013.11,214,21.90,10.87,-25,1
1630330542,2021-08-30 15:35,49.68,987.32,1013.10,214,21.90,10.93,-26,1
1630330603,2021-08-30 15:36,49.66,987.33,1013.12,214,21.89,10.91,-24,1
1630330665,2021-08-30 15:37,49.69,987.32,1013.10,214,21.89,10.92,-25,1
1630330726,2021-08-30 15:38,49.69,987.33,1013.11,214,21.89,10.92,-25,1
1630330787,2021-08-30 15:39,49.69,987.34,1013.12,214,21.89,10.92,-25,1
1630330849,2021-08-30 15:40,49.72,987.31,1013.09,214,21.89,10.93,-24,1
1630330910,2021-08-30 15:41,49.70,987.33,1013.11,214,21.89,10.93,-24,1
1630330972,2021-08-30 15:42,49.70,987.34,1013.13,214,21.89,10.93,-25,1
1630331033,2021-08-30 15:43,49.60,987.34,1013.13,214,21.90,10.91,-23,1
1630331095,2021-08-30 15:44,49.70,987.34,1013.13,214,21.90,10.94,-26,1
1630331156,2021-08-30 15:45,49.69,987.34,1013.12,214,21.89,10.92,-25,1
1630331217,2021-08-30 15:46,49.73,987.34,1013.12,214,21.89,10.94,-23,1
1630331278,2021-08-30 15:47,49.54,987.34,1013.12,214,21.89,10.88,-26,1
1630331340,2021-08-30 15:49,49.70,987.31,1013.10,214,21.89,10.93,-24,1
1630331401,2021-08-30 15:50,49.69,987.29,1013.08,214,21.89,10.92,-25,1
1630331462,2021-08-30 15:51,49.71,987.34,1013.13,214,21.89,10.93,-25,1
1630331524,2021-08-30 15:52,49.72,987.31,1013.09,214,21.89,10.93,-24,1
1630331585,2021-08-30 15:53,49.69,987.31,1013.10,214,21.89,10.92,-25,1
1630331646,2021-08-30 15:54,49.70,987.32,1013.10,214,21.89,10.93,-24,1
1630331708,2021-08-30 15:55,49.71,987.33,1013.11,214,21.89,10.93,-24,1
1630331769,2021-08-30 15:56,49.62,987.34,1013.12,214,21.89,10.90,-25,1
1630331831,2021-08-30 15:57,49.73,987.36,1013.14,214,21.88,10.93,-24,1
1630331892,2021-08-30 15:58,49.75,987.36,1013.15,214,21.89,10.94,-25,1
1630331953,2021-08-30 15:59,49.74,987.36,1013.14,214,21.88,10.93,-25,1
1630332015,2021-08-30 16:00,49.74,987.36,1013.15,214,21.89,10.94,-24,1
1630332076,2021-08-30 16:01,49.74,987.37,1013.15,214,21.88,10.93,-25,1
1630332200,2021-08-30 16:03,49.77,987.42,1013.21,214,21.89,10.95,-24,1
1630332262,2021-08-30 16:04,49.79,987.43,1013.22,214,21.89,10.95,-23,1
1630332323,2021-08-30 16:05,49.84,987.40,1013.19,214,21.89,10.97,-23,1
1630332384,2021-08-30 16:06,50.11,987.41,1013.20,214,21.88,11.04,-24,1
1630332446,2021-08-30 16:07,49.75,987.41,1013.20,214,21.88,10.93,-22,1
1630332507,2021-08-30 16:08,49.78,987.41,1013.19,214,21.88,10.94,-22,1
1630332569,2021-08-30 16:09,49.79,987.44,1013.22,214,21.88,10.94,-20,1
1630332630,2021-08-30 16:10,49.75,987.45,1013.23,214,21.88,10.93,-24,1
1630332692,2021-08-30 16:11,49.78,987.42,1013.20,214,21.88,10.94,-23,1
1630332753,2021-08-30 16:12,49.79,987.44,1013.22,214,21.88,10.94,-23,1
1630332814,2021-08-30 16:13,49.78,987.45,1013.23,214,21.88,10.94,-24,1
1630332876,2021-08-30 16:14,49.78,987.48,1013.26,214,21.88,10.94,-23,1
1630332937,2021-08-30 16:15,49.77,987.48,1013.27,214,21.88,10.94,-24,1
1630332999,2021-08-30 16:16,49.80,987.48,1013.26,214,21.89,10.96,-23,1
1630333060,2021-08-30 16:17,49.81,987.49,1013.27,214,21.88,10.95,-23,1
1630333122,2021-08-30 16:18,49.79,987.49,1013.28,214,21.89,10.95,-24,1
1630333183,2021-08-30 16:19,49.93,987.49,1013.27,214,21.88,10.99,-24,1
1630333245,2021-08-30 16:20,49.81,987.51,1013.29,214,21.88,10.95,-22,1
1630333306,2021-08-30 16:21,49.78,987.51,1013.29,214,21.88,10.94,-23,1
1630333368,2021-08-30 16:22,49.81,987.54,1013.32,214,21.89,10.96,-23,1
1630333429,2021-08-30 16:23,49.79,987.53,1013.31,214,21.89,10.95,-22,1
1630333490,2021-08-30 16:24,49.95,987.50,1013.29,214,21.88,10.99,-22,1
1630333552,2021-08-30 16:25,49.82,987.51,1013.29,214,21.88,10.95,-25,1
1630333613,2021-08-30 16:26,49.80,987.53,1013.31,214,21.89,10.96,-23,1
1630333674,2021-08-30 16:27,49.83,987.52,1013.30,214,21.89,10.97,-23,1
1630333736,2021-08-30 16:28,49.59,987.52,1013.30,214,21.88,10.89,-23,1
1630333797,2021-08-30 16:29,49.57,987.51,1013.30,214,21.88,10.88,-23,1
1630333858,2021-08-30 16:30,49.83,987.51,1013.29,214,21.89,10.97,-23,1
1630333920,2021-08-30 16:32,49.82,987.51,1013.29,214,21.88,10.95,-23,1
1630333981,2021-08-30 16:33,49.82,987.51,1013.29,214,21.88,10.95,-25,1
1630334042,2021-08-30 16:34,49.80,987.49,1013.28,214,21.88,10.95,-24,1
1630334103,2021-08-30 16:35,49.82,987.52,1013.30,214,21.88,10.95,-23,1
1630334165,2021-08-30 16:36,49.81,987.50,1013.28,214,21.88,10.95,-24,1
1630334226,2021-08-30 16:37,49.81,987.54,1013.32,214,21.88,10.95,-24,1
1630334287,2021-08-30 16:38,49.81,987.52,1013.31,214,21.88,10.95,-23,1
1630334348,2021-08-30 16:39,49.83,987.55,1013.33,214,21.88,10.96,-22,1
1630334410,2021-08-30 16:40,49.80,987.52,1013.31,214,21.88,10.95,-22,1
1630334471,2021-08-30 16:41,49.83,987.58,1013.37,214,21.88,10.96,-23,1
1630334532,2021-08-30 16:42,49.85,987.57,1013.36,214,21.89,10.97,-24,1
1630334594,2021-08-30 16:43,49.99,987.56,1013.34,214,21.89,11.02,-24,1
1630334655,2021-08-30 16:44,49.82,987.60,1013.38,214,21.89,10.96,-24,1
1630334716,2021-08-30 16:45,49.84,987.59,1013.38,214,21.89,10.97,-23,1
1630334778,2021-08-30 16:46,49.85,987.58,1013.37,214,21.88,10.96,-24,1
1630334839,2021-08-30 16:47,49.85,987.57,1013.36,214,21.89,10.97,-24,1
1630334900,2021-08-30 16:48,49.84,987.57,1013.35,214,21.89,10.97,-24,1
1630334962,2021-08-30 16:49,49.99,987.60,1013.38,214,21.89,11.02,-20,1
1630335023,2021-08-30 16:50,49.85,987.57,1013.36,214,21.89,10.97,-22,1
1630335085,2021-08-30 16:51,49.82,987.55,1013.33,214,21.89,10.96,-23,1
1630335146,2021-08-30 16:52,49.83,987.55,1013.34,214,21.89,10.97,-24,1
1630335207,2021-08-30 16:53,49.83,987.53,1013.31,214,21.88,10.96,-24,1
1630335269,2021-08-30 16:54,49.83,987.53,1013.32,214,21.89,10.97,-22,1
1630335330,2021-08-30 16:55,49.83,987.56,1013.35,214,21.89,10.97,-22,1
1630335391,2021-08-30 16:56,49.85,987.55,1013.33,214,21.88,10.96,-23,1
1630335453,2021-08-30 16:57,49.84,987.53,1013.32,214,21.89,10.97,-23,1
1630335514,2021-08-30 16:58,49.83,987.55,1013.33,214,21.89,10.97,-24,1
1630335576,2021-08-30 16:59,49.85,987.55,1013.34,214,21.89,10.97,-21,1
1630335637,2021-08-30 17:00,49.86,987.57,1013.35,214,21.89,10.98,-23,1
1630335698,2021-08-30 17:01,49.85,987.56,1013.34,214,21.89,10.97,-24,1
1630335820,2021-08-30 17:03,49.86,987.55,1013.33,214,21.89,10.98,-23,1
1630335882,2021-08-30 17:04,49.86,987.57,1013.35,214,21.89,10.98,-24,1
1630335943,2021-08-30 17:05,49.86,987.55,1013.34,214,21.89,10.98,-24,1
1630336004,2021-08-30 17:06,49.84,987.55,1013.33,214,21.89,10.97,-23,1
1630336066,2021-08-30 17:07,49.85,987.54,1013.32,214,21.89,10.97,-24,1
1630336127,2021-08-30 17:08,49.86,987.53,1013.32,214,21.89,10.98,-23,1
1630336188,2021-08-30 17:09,49.86,987.56,1013.34,214,21.89,10.98,-23,1
1630336249,2021-08-30 17:10,49.86,987.53,1013.32,214,21.89,10.98,-22,1
1630336314,2021-08-30 17:11,49.83,987.52,1013.31,214,21.89,10.97,-24,1
1630336375,2021-08-30 17:12,49.82,987.50,1013.28,214,21.88,10.95,-23,1
1630336436,2021-08-30 17:13,49.83,987.53,1013.31,214,21.89,10.97,-24,1
1630336498,2021-08-30 17:14,49.83,987.51,1013.29,214,21.89,10.97,-24,1
1630336559,2021-08-30 17:15,49.68,987.48,1013.26,214,21.88,10.91,-23,1
1630336620,2021-08-30 17:17,49.84,987.49,1013.27,214,21.89,10.97,-24,1
1630336682,2021-08-30 17:18,49.85,987.48,1013.27,214,21.89,10.97,-24,1
1630336743,2021-08-30 17:19,49.86,987.51,1013.29,214,21.89,10.98,-23,1
1630336805,2021-08-30 17:20,49.85,987.49,1013.28,214,21.89,10.97,-24,1
1630336866,2021-08-30 17:21,49.85,987.49,1013.28,214,21.89,10.97,-24,1
1630336928,2021-08-30 17:22,49.99,987.50,1013.28,214,21.89,11.02,-23,1
1630336989,2021-08-30 17:23,49.87,987.51,1013.30,214,21.89,10.98,-24,1
1630337051,2021-08-30 17:24,49.93,987.50,1013.28,214,21.89,11.00,-23,1
1630337112,2021-08-30 17:25,49.87,987.53,1013.31,214,21.89,10.98,-23,1
1630337174,2021-08-30 17:26,49.85,987.52,1013.30,214,21.89,10.97,-23,1
1630337235,2021-08-30 17:27,49.88,987.49,1013.28,214,21.88,10.97,-23,1
1630337296,2021-08-30 17:28,49.86,987.54,1013.33,214,21.89,10.98,-22,1
1630337359,2021-08-30 17:29,49.96,987.50,1013.29,214,21.89,11.01,-21,1
1630337420,2021-08-30 17:30,49.85,987.51,1013.29,214,21.89,10.97,-23,1
1630337482,2021-08-30 17:31,49.85,987.50,1013.28,214,21.89,10.97,-24,1
1630337543,2021-08-30 17:32,49.84,987.53,1013.31,214,21.89,10.97,-23,1
1630337605,2021-08-30 17:33,49.84,987.51,1013.30,214,21.89,10.97,-24,1
1630337666,2021-08-30 17:34,49.86,987.52,1013.30,214,21.88,10.97,-24,1
1630337727,2021-08-30 17:35,49.84,987.52,1013.31,214,21.89,10.97,-24,1
1630337789,2021-08-30 17:36,49.85,987.49,1013.27,214,21.89,10.97,-24,1
1630337850,2021-08-30 17:37,49.46,987.50,1013.28,214,21.88,10.85,-23,1
1630337911,2021-08-30 17:38,49.84,987.50,1013.28,214,21.89,10.97,-24,1
1630337973,2021-08-30 17:39,49.84,987.52,1013.30,214,21.88,10.96,-23,1
1630338034,2021-08-30 17:40,49.84,987.49,1013.27,214,21.89,10.97,-24,1
1630338095,2021-08-30 17:41,49.85,987.51,1013.29,214,21.89,10.97,-24,1
1630338157,2021-08-30 17:42,49.84,987.50,1013.28,214,21.88,10.96,-23,1
1630338218,2021-08-30 17:43,49.86,987.48,1013.26,214,21.89,10.98,-24,1
1630338279,2021-08-30 17:44,49.84,987.48,1013.26,214,21.88,10.96,-24,1
1630338341,2021-08-30 17:45,49.83,987.43,1013.22,214,21.88,10.96,-24,1
1630338402,2021-08-30 17:46,49.86,987.45,1013.23,214,21.89,10.98,-23,1
1630338464,2021-08-30 17:47,49.82,987.46,1013.25,214,21.88,10.95,-24,1
1630338525,2021-08-30 17:48,49.80,987.44,1013.22,214,21.89,10.96,-23,1
1630338586,2021-08-30 17:49,49.77,987.44,1013.22,214,21.89,10.95,-23,1
1630338648,2021-08-30 17:50,49.79,987.43,1013.21,214,21.88,10.94,-23,1
1630338710,2021-08-30 17:51,49.79,987.47,1013.25,214,21.88,10.94,-23,1
1630338771,2021-08-30 17:52,49.81,987.45,1013.24,214,21.89,10.96,-23,1
1630338833,2021-08-30 17:53,49.83,987.45,1013.23,214,21.89,10.97,-22,1
1630338894,2021-08-30 17:54,49.81,987.46,1013.25,214,21.89,10.96,-24,1
1630338956,2021-08-30 17:55,49.80,987.47,1013.26,214,21.89,10.96,-21,1
1630339017,2021-08-30 17:56,49.81,987.47,1013.25,214,21.89,10.96,-24,1
1630339078,2021-08-30 17:57,49.81,987.46,1013.25,214,21.89,10.96,-24,1
1630339140,2021-08-30 17:59,49.81,987.44,1013.22,214,21.89,10.96,-24,1
1630339201,2021-08-30 18:00,49.83,987.47,1013.25,214,21.89,10.97,-23,1
1630339262,2021-08-30 18:01,49.82,987.44,1013.23,214,21.89,10.96,-24,1
1630339324,2021-08-30 18:02,49.78,987.46,1013.24,214,21.89,10.95,-23,1
1630339447,2021-08-30 18:04,49.81,987.49,1013.27,214,21.89,10.96,-21,1
1630339508,2021-08-30 18:05,49.80,987.48,1013.26,214,21.89,10.96,-23,1
1630339570,2021-08-30 18:06,49.81,987.47,1013.25,214,21.89,10.96,-22,1
1630339631,2021-08-30 18:07,49.92,987.47,1013.26,214,21.89,10.99,-23,1
1630339693,2021-08-30 18:08,49.82,987.45,1013.23,214,21.88,10.95,-21,1
1630339755,2021-08-30 18:09,49.82,987.47,1013.25,214,21.89,10.96,-21,1
1630339816,2021-08-30 18:10,49.79,987.47,1013.25,214,21.88,10.94,-23,1
1630339878,2021-08-30 18:11,49.82,987.48,1013.27,214,21.88,10.95,-23,1
1630339940,2021-08-30 18:12,49.81,987.47,1013.25,214,21.88,10.95,-22,1
1630340001,2021-08-30 18:13,49.82,987.46,1013.24,214,21.88,10.95,-23,1
1630340063,2021-08-30 18:14,49.82,987.46,1013.25,214,21.89,10.96,-23,1
1630340124,2021-08-30 18:15,49.56,987.48,1013.26,214,21.88,10.88,-22,1
1630340186,2021-08-30 18:16,49.81,987.49,1013.28,214,21.88,10.95,-23,1
1630340247,2021-08-30 18:17,49.80,987.50,1013.28,214,21.88,10.95,-23,1
1630340308,2021-08-30 18:18,49.80,987.50,1013.29,214,21.88,10.95,-22,1
1630340370,2021-08-30 18:19,49.83,987.51,1013.29,214,21.88,10.96,-23,1
1630340431,2021-08-30 18:20,49.79,987.55,1013.33,214,21.88,10.94,-23,1
1630340492,2021-08-30 18:21,49.81,987.52,1013.30,214,21.88,10.95,-22,1
1630340554,2021-08-30 18:22,49.83,987.52,1013.30,214,21.88,10.96,-21,1
1630340615,2021-08-30 18:23,49.80,987.48,1013.26,214,21.88,10.95,-23,1
1630340677,2021-08-30 18:24,49.82,987.50,1013.29,214,21.88,10.95,-21,1
1630340738,2021-08-30 18:25,50.30,987.51,1013.29,214,21.88,11.10,-24,1
1630340799,2021-08-30 18:26,49.83,987.52,1013.30,214,21.88,10.96,-22,1
1630340861,2021-08-30 18:27,49.83,987.53,1013.32,214,21.88,10.96,-23,1
1630340922,2021-08-30 18:28,49.83,987.57,1013.35,214,21.88,10.96,-22,1
1630340983,2021-08-30 18:29,49.82,987.57,1013.36,214,21.88,10.95,-23,1
1630341045,2021-08-30 18:30,49.83,987.54,1013.32,214,21.88,10.96,-23,1
1630341106,2021-08-30 18:31,49.83,987.53,1013.31,214,21.88,10.96,-23,1
1630341167,2021-08-30 18:32,49.84,987.57,1013.36,214,21.88,10.96,-22,1
1630341230,2021-08-30 18:33,49.81,987.55,1013.33,214,21.88,10.95,-21,1
1630341291,2021-08-30 18:34,49.82,987.58,1013.36,214,21.88,10.95,-22,1
1630341352,2021-08-30 18:35,49.82,987.61,1013.39,214,21.88,10.95,-23,1
1630341414,2021-08-30 18:36,49.81,987.59,1013.37,214,21.88,10.95,-23,1
1630341475,2021-08-30 18:37,49.82,987.61,1013.40,214,21.88,10.95,-22,1
1630341537,2021-08-30 18:38,49.82,987.60,1013.38,214,21.88,10.95,-23,1
1630341598,2021-08-30 18:39,49.82,987.58,1013.37,214,21.88,10.95,-23,1
1630341660,2021-08-30 18:41,49.76,987.60,1013.38,214,21.88,10.94,-23,1
1630341721,2021-08-30 18:42,49.80,987.59,1013.38,214,21.88,10.95,-21,1
1630341783,2021-08-30 18:43,49.81,987.62,1013.40,214,21.88,10.95,-22,1
1630341846,2021-08-30 18:44,49.83,987.64,1013.42,214,21.88,10.96,-23,1
1630341907,2021-08-30 18:45,50.06,987.65,1013.43,214,21.88,11.03,-23,1
1630341968,2021-08-30 18:46,49.89,987.66,1013.44,214,21.88,10.98,-23,1
1630342030,2021-08-30 18:47,49.80,987.64,1013.43,214,21.88,10.95,-23,1
1630342091,2021-08-30 18:48,49.78,987.69,1013.48,214,21.87,10.93,-23,1
1630342153,2021-08-30 18:49,49.78,987.67,1013.45,214,21.88,10.94,-22,1
1630342214,2021-08-30 18:50,49.81,987.62,1013.41,214,21.87,10.94,-21,1
1630342276,2021-08-30 18:51,49.54,987.63,1013.41,214,21.88,10.87,-22,1
1630342337,2021-08-30 18:52,49.81,987.58,1013.37,214,21.87,10.94,-22,1
1630342398,2021-08-30 18:53,49.81,987.60,1013.38,214,21.87,10.94,-22,1
1630342460,2021-08-30 18:54,49.89,987.58,1013.37,214,21.87,10.97,-22,1
1630342521,2021-08-30 18:55,49.76,987.58,1013.36,214,21.87,10.93,-22,1
1630342582,2021-08-30 18:56,49.72,987.58,1013.36,214,21.87,10.92,-24,1
1630342644,2021-08-30 18:57,49.77,987.57,1013.35,214,21.87,10.93,-21,1
1630342706,2021-08-30 18:58,49.79,987.59,1013.38,214,21.87,10.93,-23,1
1630342767,2021-08-30 18:59,49.77,987.58,1013.37,214,21.87,10.93,-22,1
1630342829,2021-08-30 19:00,49.76,987.60,1013.38,214,21.87,10.93,-23,1
1630342890,2021-08-30 19:01,49.78,987.59,1013.37,214,21.87,10.93,-21,1
1630343012,2021-08-30 19:03,49.77,987.57,1013.36,214,21.87,10.93,-23,1
1630343074,2021-08-30 19:04,49.77,987.56,1013.34,214,21.87,10.93,-24,1
1630343135,2021-08-30 19:05,49.77,987.54,1013.33,214,21.87,10.93,-22,1
1630343196,2021-08-30 19:06,49.78,987.53,1013.31,214,21.86,10.93,-23,1
1630343258,2021-08-30 19:07,49.78,987.51,1013.29,214,21.86,10.93,-24,1
1630343319,2021-08-30 19:08,49.78,987.49,1013.28,214,21.86,10.93,-23,1
1630343381,2021-08-30 19:09,49.78,987.48,1013.26,214,21.86,10.93,-23,1
1630343442,2021-08-30 19:10,49.77,987.46,1013.24,214,21.86,10.92,-22,1
1630343504,2021-08-30 19:11,49.77,987.46,1013.24,214,21.86,10.92,-24,1
1630343565,2021-08-30 19:12,49.76,987.51,1013.29,214,21.86,10.92,-24,1
1630343627,2021-08-30 19:13,49.78,987.50,1013.28,214,21.86,10.93,-23,1
1630343688,2021-08-30 19:14,49.77,987.48,1013.27,214,21.86,10.92,-23,1
1630343750,2021-08-30 19:15,49.78,987.52,1013.30,214,21.85,10.92,-22,1
1630343811,2021-08-30 19:16,49.76,987.53,1013.31,214,21.86,10.92,-22,1
1630343873,2021-08-30 19:17,49.79,987.55,1013.33,214,21.86,10.93,-24,1
1630343934,2021-08-30 19:18,49.69,987.54,1013.32,214,21.86,10.90,-22,1
1630343996,2021-08-30 19:19,49.76,987.55,1013.34,214,21.85,10.91,-24,1
1630344057,2021-08-30 19:20,49.77,987.53,1013.32,214,21.85,10.91,-24,1
1630344119,2021-08-30 19:21,49.75,987.56,1013.34,214,21.85,10.91,-23,1
1630344180,2021-08-30 19:23,49.63,987.55,1013.33,214,21.86,10.88,-23,1
1630344242,2021-08-30 19:24,49.73,987.52,1013.31,214,21.85,10.90,-23,1
1630344303,2021-08-30 19:25,49.74,987.52,1013.30,214,21.86,10.91,-24,1
1630344364,2021-08-30 19:26,49.76,987.54,1013.32,214,21.85,10.91,-24,1
1630344426,2021-08-30 19:27,49.77,987.54,1013.33,214,21.85,10.91,-23,1
1630344487,2021-08-30 19:28,49.76,987.58,1013.36,214,21.85,10.91,-23,1
1630344548,2021-08-30 19:29,49.75,987.59,1013.37,214,21.86,10.92,-23,1
1630344610,2021-08-30 19:30,49.76,987.57,1013.35,214,21.85,10.91,-23,1
1630344671,2021-08-30 19:31,49.77,987.58,1013.36,214,21.85,10.91,-22,1
1630344732,2021-08-30 19:32,49.75,987.57,1013.35,214,21.85,10.91,-24,1
1630344794,2021-08-30 19:33,49.75,987.56,1013.35,214,21.85,10.91,-23,1
1630344856,2021-08-30 19:34,49.39,987.55,1013.33,214,21.85,10.80,-24,1
1630344917,2021-08-30 19:35,49.73,987.55,1013.34,214,21.85,10.90,-23,1
1630344979,2021-08-30 19:36,49.76,987.55,1013.34,214,21.85,10.91,-23,1
1630345041,2021-08-30 19:37,49.76,987.53,1013.32,214,21.85,10.91,-23,1
1630345102,2021-08-30 19:38,49.73,987.54,1013.32,214,21.85,10.90,-24,1
1630345163,2021-08-30 19:39,49.76,987.54,1013.32,214,21.85,10.91,-21,1
1630345225,2021-08-30 19:40,49.74,987.56,1013.35,214,21.85,10.90,-22,1
1630345286,2021-08-30 19:41,49.74,987.58,1013.37,214,21.85,10.90,-22,1
1630345347,2021-08-30 19:42,49.75,987.57,1013.35,214,21.85,10.91,-23,1
1630345409,2021-08-30 19:43,49.35,987.55,1013.34,214,21.85,10.78,-23,1
1630345470,2021-08-30 19:44,49.76,987.58,1013.37,214,21.84,10.90,-23,1
1630345532,2021-08-30 19:45,49.73,987.55,1013.33,214,21.85,10.90,-23,1
1630345593,2021-08-30 19:46,49.75,987.55,1013.33,214,21.85,10.91,-22,1
1630345654,2021-08-30 19:47,49.75,987.61,1013.40,214,21.85,10.91,-23,1
1630345716,2021-08-30 19:48,49.79,987.58,1013.36,214,21.85,10.92,-22,1
1630345777,2021-08-30 19:49,49.93,987.57,1013.35,214,21.85,10.96,-24,1
1630345839,2021-08-30 19:50,49.76,987.58,1013.36,214,21.84,10.90,-23,1
1630345901,2021-08-30 19:51,49.84,987.59,1013.37,214,21.85,10.93,-23,1
1630345962,2021-08-30 19:52,49.67,987.59,1013.37,214,21.84,10.87,-24,1
1630346023,2021-08-30 19:53,49.74,987.56,1013.34,214,21.85,10.90,-23,1
1630346085,2021-08-30 19:54,49.94,987.59,1013.37,214,21.84,10.96,-24,1
1630346146,2021-08-30 19:55,49.73,987.61,1013.39,214,21.85,10.90,-23,1
1630346208,2021-08-30 19:56,49.71,987.58,1013.36,214,21.84,10.88,-22,1
1630346269,2021-08-30 19:57,49.77,987.62,1013.41,214,21.84,10.90,-22,1
1630346331,2021-08-30 19:58,49.88,987.60,1013.38,214,21.84,10.94,-23,1
1630346392,2021-08-30 19:59,49.87,987.60,1013.39,214,21.85,10.94,-23,1
1630346453,2021-08-30 20:00,49.72,987.62,1013.40,214,21.84,10.89,-23,1
1630346515,2021-08-30 20:01,49.73,987.63,1013.42,214,21.84,10.89,-23,1
1630346637,2021-08-30 20:03,49.74,987.64,1013.42,214,21.85,10.90,-25,1
1630346698,2021-08-30 20:04,49.80,987.65,1013.43,214,21.85,10.92,-23,1
1630346760,2021-08-30 20:06,49.50,987.66,1013.44,214,21.84,10.82,-22,1
1630346822,2021-08-30 20:07,49.53,987.67,1013.45,214,21.84,10.83,-23,1
1630346883,2021-08-30 20:08,49.71,987.68,1013.46,214,21.84,10.88,-23,1
1630346944,2021-08-30 20:09,49.77,987.69,1013.47,214,21.84,10.90,-24,1
1630347006,2021-08-30 20:10,49.74,987.70,1013.49,214,21.84,10.89,-24,1
1630347067,2021-08-30 20:11,49.75,987.73,1013.51,214,21.84,10.90,-23,1
1630347130,2021-08-30 20:12,49.77,987.72,1013.51,214,21.84,10.90,-23,1
1630347191,2021-08-30 20:13,49.76,987.74,1013.52,214,21.84,10.90,-24,1
1630347253,2021-08-30 20:14,49.73,987.72,1013.50,214,21.84,10.89,-23,1
1630347314,2021-08-30 20:15,49.75,987.75,1013.53,214,21.84,10.90,-24,1
1630347375,2021-08-30 20:16,49.74,987.73,1013.51,214,21.84,10.89,-23,1
1630347437,2021-08-30 20:17,49.73,987.73,1013.51,214,21.84,10.89,-23,1
1630347498,2021-08-30 20:18,49.76,987.74,1013.53,214,21.84,10.90,-24,1
1630347560,2021-08-30 20:19,49.76,987.73,1013.52,214,21.84,10.90,-23,1
1630347621,2021-08-30 20:20,49.76,987.73,1013.51,214,21.84,10.90,-22,1
1630347683,2021-08-30 20:21,49.76,987.72,1013.51,214,21.84,10.90,-23,1
1630347744,2021-08-30 20:22,49.75,987.74,1013.53,214,21.84,10.90,-24,1
1630347806,2021-08-30 20:23,49.76,987.76,1013.54,214,21.84,10.90,-24,1
1630347867,2021-08-30 20:24,49.76,987.73,1013.51,214,21.84,10.90,-23,1
1630347928,2021-08-30 20:25,49.77,987.75,1013.54,214,21.84,10.90,-23,1
1630347990,2021-08-30 20:26,49.74,987.75,1013.54,214,21.84,10.89,-23,1
1630348052,2021-08-30 20:27,49.75,987.76,1013.54,214,21.84,10.90,-24,1
1630348113,2021-08-30 20:28,49.75,987.76,1013.55,214,21.84,10.90,-25,1
1630348175,2021-08-30 20:29,49.77,987.72,1013.50,214,21.84,10.90,-23,1
1630348236,2021-08-30 20:30,49.77,987.75,1013.54,214,21.84,10.90,-24,1
1630348297,2021-08-30 20:31,49.75,987.77,1013.55,214,21.84,10.90,-23,1
1630348359,2021-08-30 20:32,49.75,987.79,1013.57,214,21.84,10.90,-23,1
1630348420,2021-08-30 20:33,49.74,987.79,1013.57,214,21.84,10.89,-24,1
1630348482,2021-08-30 20:34,49.66,987.80,1013.58,214,21.84,10.87,-24,1
1630348543,2021-08-30 20:35,49.76,987.79,1013.57,214,21.84,10.90,-25,1
1630348605,2021-08-30 20:36,49.74,987.77,1013.55,214,21.83,10.88,-23,1
1630348666,2021-08-30 20:37,49.76,987.74,1013.53,214,21.83,10.89,-24,1
1630348727,2021-08-30 20:38,49.74,987.76,1013.54,214,21.83,10.88,-23,1
1630348789,2021-08-30 20:39,49.74,987.78,1013.57,214,21.83,10.88,-22,1
1630348850,2021-08-30 20:40,49.73,987.78,1013.56,214,21.84,10.89,-23,1
1630348912,2021-08-30 20:41,49.73,987.77,1013.55,214,21.83,10.88,-23,1
1630348973,2021-08-30 20:42,49.75,987.75,1013.53,214,21.83,10.89,-24,1
1630349034,2021-08-30 20:43,49.77,987.78,1013.56,214,21.83,10.89,-24,1
1630349096,2021-08-30 20:44,49.74,987.78,1013.56,214,21.83,10.88,-23,1
1630349157,2021-08-30 20:45,49.74,987.78,1013.56,214,21.83,10.88,-22,1
1630349219,2021-08-30 20:46,49.74,987.77,1013.56,214,21.83,10.88,-23,1
1630349280,2021-08-30 20:48,49.74,987.77,1013.56,214,21.84,10.89,-24,1
1630349341,2021-08-30 20:49,49.77,987.80,1013.58,214,21.83,10.89,-23,1
1630349403,2021-08-30 20:50,49.73,987.76,1013.55,214,21.84,10.89,-23,1
1630349464,2021-08-30 20:51,49.74,987.75,1013.53,214,21.83,10.88,-22,1
1630349525,2021-08-30 20:52,49.74,987.74,1013.52,214,21.83,10.88,-24,1
1630349587,2021-08-30 20:53,49.75,987.75,1013.53,214,21.83,10.89,-23,1
1630349648,2021-08-30 20:54,49.76,987.74,1013.52,214,21.83,10.89,-20,1
1630349709,2021-08-30 20:55,49.76,987.75,1013.54,214,21.83,10.89,-21,1
1630349771,2021-08-30 20:56,49.89,987.74,1013.53,214,21.83,10.93,-23,1
1630349832,2021-08-30 20:57,49.77,987.71,1013.49,214,21.83,10.89,-23,1
1630349893,2021-08-30 20:58,49.73,987.71,1013.49,214,21.83,10.88,-24,1
1630349955,2021-08-30 20:59,49.86,987.72,1013.51,214,21.83,10.92,-24,1
1630350017,2021-08-30 21:00,49.74,987.72,1013.50,214,21.83,10.88,-23,1
1630350078,2021-08-30 21:01,49.75,987.71,1013.49,214,21.83,10.89,-23,1
1630350202,2021-08-30 21:03,49.75,987.68,1013.46,214,21.83,10.89,-25,1
1630350263,2021-08-30 21:04,49.75,987.65,1013.43,214,21.83,10.89,-26,1
1630350325,2021-08-30 21:05,49.75,987.67,1013.45,214,21.83,10.89,-26,1
1630350386,2021-08-30 21:06,49.76,987.70,1013.48,214,21.83,10.89,-25,1
1630350449,2021-08-30 21:07,49.75,987.65,1013.43,214,21.82,10.88,-26,1
1630350510,2021-08-30 21:08,49.77,987.63,1013.41,214,21.83,10.89,-25,1
1630350572,2021-08-30 21:09,49.75,987.63,1013.42,214,21.82,10.88,-26,1
1630350633,2021-08-30 21:10,49.75,987.64,1013.43,214,21.82,10.88,-25,1
1630350695,2021-08-30 21:11,49.74,987.64,1013.42,214,21.82,10.87,-25,1
1630350758,2021-08-30 21:12,49.75,987.61,1013.39,214,21.82,10.88,-25,1
1630350819,2021-08-30 21:13,49.75,987.60,1013.38,214,21.82,10.88,-26,1
1630350880,2021-08-30 21:14,49.75,987.61,1013.39,214,21.82,10.88,-25,1
1630350942,2021-08-30 21:15,49.74,987.59,1013.37,214,21.82,10.87,-25,1
1630351003,2021-08-30 21:16,49.76,987.59,1013.38,214,21.81,10.87,-25,1
1630351065,2021-08-30 21:17,49.73,987.63,1013.41,214,21.82,10.87,-26,1
1630351126,2021-08-30 21:18,49.77,987.59,1013.37,214,21.82,10.88,-25,1
1630351187,2021-08-30 21:19,49.74,987.58,1013.36,214,21.82,10.87,-24,1
1630351249,2021-08-30 21:20,49.76,987.57,1013.35,214,21.82,10.88,-26,1
1630351311,2021-08-30 21:21,49.74,987.58,1013.36,214,21.82,10.87,-25,1
1630351372,2021-08-30 21:22,49.76,987.54,1013.33,214,21.82,10.88,-24,1
1630351434,2021-08-30 21:23,49.74,987.59,1013.37,214,21.82,10.87,-25,1
1630351496,2021-08-30 21:24,49.74,987.57,1013.36,214,21.82,10.87,-26,1
1630351560,2021-08-30 21:26,49.74,987.54,1013.32,214,21.82,10.87,-27,1
1630351621,2021-08-30 21:27,49.67,987.53,1013.31,214,21.81,10.84,-25,1
1630351682,2021-08-30 21:28,49.74,987.53,1013.32,214,21.81,10.86,-25,1
1630351746,2021-08-30 21:29,49.74,987.54,1013.32,214,21.82,10.87,-26,1
1630351808,2021-08-30 21:30,49.74,987.52,1013.30,214,21.82,10.87,-26,1
1630351869,2021-08-30 21:31,49.76,987.51,1013.29,214,21.82,10.88,-25,1
1630351931,2021-08-30 21:32,49.74,987.50,1013.28,214,21.81,10.86,-26,1
1630351992,2021-08-30 21:33,49.75,987.50,1013.28,214,21.82,10.88,-25,1
1630352054,2021-08-30 21:34,49.76,987.52,1013.30,214,21.82,10.88,-24,1
1630352115,2021-08-30 21:35,49.77,987.49,1013.27,214,21.82,10.88,-24,1
1630352177,2021-08-30 21:36,49.77,987.48,1013.26,214,21.82,10.88,-25,1
1630352238,2021-08-30 21:37,49.75,987.50,1013.28,214,21.81,10.87,-25,1
1630352300,2021-08-30 21:38,49.69,987.48,1013.27,214,21.81,10.85,-25,1
1630352363,2021-08-30 21:39,49.77,987.48,1013.27,214,21.81,10.87,-25,1
1630352424,2021-08-30 21:40,49.77,987.46,1013.24,214,21.81,10.87,-25,1
1630352486,2021-08-30 21:41,49.75,987.48,1013.26,214,21.81,10.87,-25,1
1630352548,2021-08-30 21:42,49.78,987.46,1013.24,214,21.81,10.88,-25,1
1630352609,2021-08-30 21:43,49.78,987.46,1013.24,214,21.81,10.88,-25,1
1630352671,2021-08-30 21:44,49.77,987.46,1013.25,214,21.81,10.87,-25,1
1630352732,2021-08-30 21:45,49.76,987.45,1013.23,214,21.81,10.87,-25,1
1630352794,2021-08-30 21:46,49.78,987.45,1013.23,214,21.81,10.88,-23,1
1630352855,2021-08-30 21:47,49.78,987.44,1013.22,214,21.81,10.88,-24,1
1630352916,2021-08-30 21:48,50.07,987.44,1013.22,214,21.81,10.97,-26,1
1630352978,2021-08-30 21:49,49.92,987.47,1013.25,214,21.81,10.92,-25,1
1630353040,2021-08-30 21:50,49.40,987.47,1013.25,214,21.81,10.76,-26,1
1630353101,2021-08-30 21:51,49.78,987.47,1013.25,214,21.80,10.87,-25,1
1630353162,2021-08-30 21:52,49.81,987.47,1013.25,214,21.81,10.89,-24,1
1630353225,2021-08-30 21:53,49.79,987.44,1013.22,214,21.81,10.88,-26,1
1630353286,2021-08-30 21:54,49.78,987.44,1013.22,214,21.81,10.88,-26,1
1630353348,2021-08-30 21:55,49.78,987.43,1013.21,214,21.81,10.88,-25,1
1630353409,2021-08-30 21:56,49.76,987.39,1013.17,214,21.81,10.87,-26,1
1630353470,2021-08-30 21:57,49.78,987.38,1013.17,214,21.81,10.88,-25,1
1630353532,2021-08-30 21:58,49.78,987.38,1013.16,214,21.81,10.88,-25,1
1630353593,2021-08-30 21:59,49.78,987.40,1013.19,214,21.81,10.88,-25,1
1630353655,2021-08-30 22:00,49.78,987.38,1013.16,214,21.81,10.88,-25,1
1630353716,2021-08-30 22:01,49.78,987.36,1013.14,214,21.81,10.88,-25,1
1630353838,2021-08-30 22:03,49.71,987.41,1013.19,214,21.80,10.85,-23,1
1630353900,2021-08-30 22:05,49.57,987.38,1013.17,214,21.81,10.81,-24,1
1630353961,2021-08-30 22:06,49.78,987.37,1013.16,214,21.80,10.87,-21,1
1630354022,2021-08-30 22:07,49.78,987.33,1013.12,214,21.80,10.87,-23,1
1630354084,2021-08-30 22:08,49.78,987.36,1013.15,214,21.81,10.88,-23,1
1630354145,2021-08-30 22:09,49.76,987.37,1013.15,214,21.80,10.86,-24,1
1630354209,2021-08-30 22:10,49.78,987.34,1013.12,214,21.81,10.88,-25,1
1630354270,2021-08-30 22:11,49.76,987.33,1013.11,214,21.81,10.87,-24,1
1630354332,2021-08-30 22:12,49.76,987.33,1013.11,214,21.80,10.86,-24,1
1630354394,2021-08-30 22:13,49.76,987.32,1013.10,214,21.81,10.87,-24,1
1630354456,2021-08-30 22:14,49.77,987.32,1013.10,214,21.81,10.87,-24,1
1630354517,2021-08-30 22:15,49.78,987.29,1013.07,214,21.81,10.88,-24,1
1630354579,2021-08-30 22:16,49.75,987.28,1013.06,214,21.80,10.86,-23,1
1630354640,2021-08-30 22:17,49.72,987.26,1013.04,214,21.81,10.86,-22,1
1630354701,2021-08-30 22:18,49.78,987.23,1013.01,214,21.81,10.88,-22,1
1630354763,2021-08-30 22:19,49.76,987.20,1012.99,214,21.80,10.86,-24,1
1630354825,2021-08-30 22:20,49.77,987.18,1012.97,214,21.81,10.87,-22,1
1630354886,2021-08-30 22:21,49.77,987.15,1012.94,214,21.80,10.86,-23,1
1630354948,2021-08-30 22:22,49.76,987.16,1012.94,214,21.81,10.87,-22,1
1630355009,2021-08-30 22:23,49.76,987.14,1012.92,214,21.80,10.86,-23,1
1630355071,2021-08-30 22:24,49.93,987.14,1012.92,214,21.80,10.91,-23,1
1630355133,2021-08-30 22:25,49.76,987.14,1012.92,214,21.80,10.86,-24,1
1630355194,2021-08-30 22:26,49.75,987.14,1012.92,214,21.80,10.86,-24,1
1630355256,2021-08-30 22:27,49.85,987.15,1012.93,214,21.80,10.89,-22,1
1630355318,2021-08-30 22:28,49.78,987.15,1012.94,214,21.80,10.87,-23,1
1630355379,2021-08-30 22:29,49.77,987.14,1012.93,214,21.80,10.86,-24,1
1630355440,2021-08-30 22:30,49.77,987.14,1012.92,214,21.79,10.86,-24,1
1630355502,2021-08-30 22:31,49.78,987.15,1012.94,214,21.80,10.87,-24,1
1630355563,2021-08-30 22:32,49.79,987.17,1012.95,214,21.80,10.87,-23,1
1630355625,2021-08-30 22:33,49.77,987.16,1012.95,214,21.80,10.86,-24,1
1630355686,2021-08-30 22:34,49.79,987.18,1012.96,214,21.80,10.87,-24,1
1630355748,2021-08-30 22:35,49.78,987.17,1012.95,214,21.80,10.87,-24,1
1630355809,2021-08-30 22:36,49.80,987.17,1012.96,214,21.80,10.87,-23,1
1630355870,2021-08-30 22:37,49.78,987.18,1012.96,214,21.80,10.87,-23,1
1630355932,2021-08-30 22:38,49.77,987.17,1012.96,214,21.79,10.86,-24,1
1630355994,2021-08-30 22:39,49.78,987.15,1012.94,214,21.80,10.87,-23,1
1630356055,2021-08-30 22:40,49.78,987.15,1012.93,214,21.79,10.86,-24,1
1630356117,2021-08-30 22:41,49.88,987.15,1012.94,214,21.80,10.90,-23,1
1630356178,2021-08-30 22:42,49.78,987.16,1012.95,214,21.79,10.86,-24,1
1630356239,2021-08-30 22:43,49.78,987.19,1012.98,214,21.80,10.87,-24,1
1630356301,2021-08-30 22:45,49.78,987.15,1012.94,214,21.79,10.86,-23,1
1630356363,2021-08-30 22:46,49.78,987.20,1012.98,214,21.80,10.87,-23,1
1630356424,2021-08-30 22:47,49.72,987.20,1012.98,214,21.80,10.85,-24,1
1630356486,2021-08-30 22:48,49.80,987.20,1012.98,214,21.79,10.87,-24,1
1630356547,2021-08-30 22:49,49.69,987.19,1012.97,214,21.79,10.83,-23,1
1630356609,2021-08-30 22:50,49.96,987.18,1012.96,214,21.79,10.91,-23,1
1630356670,2021-08-30 22:51,49.79,987.20,1012.98,214,21.80,10.87,-22,1
1630356731,2021-08-30 22:52,49.79,987.19,1012.97,214,21.79,10.86,-23,1
1630356793,2021-08-30 22:53,49.80,987.17,1012.95,214,21.79,10.87,-23,1
1630356854,2021-08-30 22:54,49.40,987.17,1012.95,214,21.79,10.74,-23,1
1630356915,2021-08-30 22:55,49.79,987.18,1012.97,214,21.79,10.86,-23,1
1630356977,2021-08-30 22:56,49.79,987.17,1012.95,214,21.79,10.86,-23,1
1630357039,2021-08-30 22:57,49.80,987.18,1012.96,214,21.80,10.87,-24,1
1630357100,2021-08-30 22:58,49.78,987.17,1012.95,214,21.80,10.87,-24,1
1630357162,2021-08-30 22:59,49.81,987.19,1012.98,214,21.80,10.88,-24,1
1630357223,2021-08-30 23:00,49.80,987.17,1012.95,214,21.80,10.87,-24,1
1630357285,2021-08-30 23:01,49.79,987.12,1012.91,214,21.80,10.87,-23,1
1630357407,2021-08-30 23:03,50.01,987.13,1012.91,214,21.79,10.93,-23,1
1630357468,2021-08-30 23:04,49.63,987.16,1012.95,214,21.80,10.82,-22,1
1630357529,2021-08-30 23:05,49.80,987.12,1012.90,214,21.79,10.87,-23,1
1630357591,2021-08-30 23:06,49.81,987.14,1012.92,214,21.79,10.87,-22,1
1630357652,2021-08-30 23:07,49.80,987.17,1012.95,214,21.79,10.87,-23,1
1630357714,2021-08-30 23:08,49.79,987.17,1012.95,214,21.79,10.86,-24,1
1630357775,2021-08-30 23:09,49.84,987.18,1012.97,214,21.79,10.88,-24,1
1630357837,2021-08-30 23:10,49.79,987.20,1012.98,214,21.79,10.86,-24,1
1630357899,2021-08-30 23:11,49.80,987.19,1012.97,214,21.79,10.86,-23,1
1630357960,2021-08-30 23:12,49.79,987.15,1012.93,214,21.79,10.86,-23,1
1630358022,2021-08-30 23:13,49.93,987.14,1012.92,214,21.79,10.90,-23,1
1630358084,2021-08-30 23:14,49.82,987.18,1012.96,214,21.79,10.87,-24,1
1630358146,2021-08-30 23:15,49.80,987.16,1012.95,214,21.79,10.87,-24,1
1630358207,2021-08-30 23:16,49.79,987.14,1012.92,214,21.79,10.86,-23,1
1630358269,2021-08-30 23:17,49.78,987.17,1012.95,214,21.79,10.86,-24,1
1630358330,2021-08-30 23:18,49.80,987.12,1012.91,214,21.79,10.87,-23,1
1630358391,2021-08-30 23:19,49.79,987.14,1012.92,214,21.79,10.86,-22,1
1630358453,2021-08-30 23:20,49.79,987.15,1012.93,214,21.79,10.86,-23,1
1630358514,2021-08-30 23:21,49.78,987.14,1012.92,214,21.79,10.86,-24,1
1630358575,2021-08-30 23:22,49.81,987.14,1012.92,214,21.79,10.87,-23,1
1630358637,2021-08-30 23:23,49.79,987.15,1012.94,214,21.79,10.86,-24,1
1630358698,2021-08-30 23:24,49.78,987.16,1012.95,214,21.78,10.85,-24,1
1630358760,2021-08-30 23:26,49.79,987.15,1012.93,214,21.79,10.86,-22,1
1630358821,2021-08-30 23:27,49.80,987.15,1012.94,214,21.79,10.87,-25,1
1630358882,2021-08-30 23:28,49.81,987.12,1012.91,214,21.79,10.87,-23,1
1630358944,2021-08-30 23:29,49.79,987.16,1012.94,214,21.79,10.86,-22,1
1630359005,2021-08-30 23:30,49.79,987.11,1012.89,214,21.79,10.86,-23,1
1630359067,2021-08-30 23:31,49.80,987.06,1012.85,214,21.78,10.86,-23,1
1630359128,2021-08-30 23:32,49.79,987.11,1012.89,214,21.78,10.85,-23,1
1630359190,2021-08-30 23:33,49.80,987.07,1012.85,214,21.79,10.86,-23,1
1630359251,2021-08-30 23:34,49.79,987.08,1012.87,214,21.78,10.85,-23,1
1630359313,2021-08-30 23:35,49.75,987.10,1012.88,214,21.78,10.84,-24,1
1630359374,2021-08-30 23:36,49.80,987.04,1012.82,214,21.78,10.86,-24,1
1630359436,2021-08-30 23:37,49.78,987.03,1012.81,214,21.78,10.85,-20,1
1630359497,2021-08-30 23:38,49.78,987.04,1012.82,214,21.78,10.85,-24,1
1630359559,2021-08-30 23:39,49.81,987.03,1012.81,214,21.78,10.86,-21,1
1630359621,2021-08-30 23:40,49.79,987.03,1012.81,214,21.78,10.85,-24,1
1630359682,2021-08-30 23:41,49.77,987.02,1012.81,214,21.77,10.84,-24,1
1630359743,2021-08-30 23:42,49.79,987.01,1012.80,214,21.78,10.85,-23,1
1630359805,2021-08-30 23:43,49.77,986.99,1012.78,214,21.78,10.85,-24,1
1630359866,2021-08-30 23:44,49.79,986.99,1012.78,214,21.78,10.85,-23,1
1630359928,2021-08-30 23:45,49.79,986.98,1012.76,214,21.78,10.85,-23,1
1630359989,2021-08-30 23:46,49.79,986.99,1012.78,214,21.78,10.85,-24,1
1630360051,2021-08-30 23:47,49.81,987.01,1012.79,214,21.77,10.85,-24,1
1630360113,2021-08-30 23:48,49.82,987.00,1012.78,214,21.78,10.86,-24,1
1630360174,2021-08-30 23:49,49.79,987.02,1012.80,214,21.78,10.85,-23,1
1630360236,2021-08-30 23:50,49.79,986.98,1012.76,214,21.77,10.84,-22,1
1630360297,2021-08-30 23:51,49.80,986.98,1012.76,214,21.77,10.85,-23,1
1630360359,2021-08-30 23:52,49.79,986.98,1012.76,214,21.77,10.84,-24,1
1630360422,2021-08-30 23:53,49.76,986.96,1012.74,214,21.78,10.85,-23,1
1630360483,2021-08-30 23:54,49.77,986.97,1012.75,214,21.78,10.85,-24,1
1630360544,2021-08-30 23:55,49.79,986.97,1012.76,214,21.78,10.85,-23,1
1630360606,2021-08-30 23:56,49.77,986.93,1012.71,214,21.78,10.85,-24,1
1630360667,2021-08-30 23:57,49.79,986.91,1012.69,214,21.78,10.85,-23,1
1630360729,2021-08-30 23:58,49.77,986.88,1012.67,214,21.78,10.85,-23,1
1630360790,2021-08-30 23:59,49.77,986.89,1012.67,214,21.78,10.85,-23,1