1630360852,2021-08-31 00:00,49.79,986.86,1012.65,214,21.77,10.84,-23,1
1630360913,2021-08-31 00:01,49.76,986.89,1012.68,214,21.78,10.85,-23,1
1630361035,2021-08-31 00:03,49.77,986.89,1012.68,214,21.77,10.84,-24,1
1630361097,2021-08-31 00:04,49.76,986.85,1012.63,214,21.77,10.84,-24,1
1630361158,2021-08-31 00:05,49.77,986.87,1012.65,214,21.77,10.84,-22,1
1630361220,2021-08-31 00:07,49.79,986.80,1012.59,214,21.77,10.84,-24,1
1630361281,2021-08-31 00:08,49.76,986.81,1012.59,214,21.77,10.84,-23,1
1630361343,2021-08-31 00:09,49.76,986.80,1012.58,214,21.77,10.84,-23,1
1630361404,2021-08-31 00:10,49.79,986.76,1012.55,214,21.77,10.84,-24,1
1630361465,2021-08-31 00:11,49.75,986.73,1012.51,214,21.77,10.83,-24,1
1630361527,2021-08-31 00:12,49.75,986.72,1012.50,214,21.77,10.83,-24,1
1630361589,2021-08-31 00:13,49.76,986.75,1012.54,214,21.77,10.84,-25,1
1630361651,2021-08-31 00:14,50.29,986.68,1012.46,214,21.77,11.00,-22,1
1630361712,2021-08-31 00:15,49.73,986.66,1012.45,214,21.77,10.83,-22,1
1630361773,2021-08-31 00:16,49.76,986.70,1012.48,214,21.77,10.84,-23,1
1630361835,2021-08-31 00:17,49.75,986.68,1012.47,214,21.77,10.83,-23,1
1630361896,2021-08-31 00:18,49.75,986.65,1012.43,214,21.77,10.83,-24,1
1630361958,2021-08-31 00:19,49.74,986.65,1012.43,214,21.76,10.82,-23,1
1630362019,2021-08-31 00:20,49.73,986.68,1012.47,214,21.76,10.82,-23,1
1630362081,2021-08-31 00:21,49.74,986.67,1012.46,214,21.78,10.84,-23,1
1630362142,2021-08-31 00:22,49.76,986.67,1012.45,214,21.77,10.84,-24,1
1630362204,2021-08-31 00:23,49.75,986.63,1012.41,214,21.77,10.83,-24,1
1630362265,2021-08-31 00:24,49.74,986.63,1012.42,214,21.77,10.83,-23,1
1630362327,2021-08-31 00:25,49.74,986.65,1012.43,214,21.77,10.83,-23,1
1630362388,2021-08-31 00:26,49.76,986.67,1012.45,214,21.78,10.85,-24,1
1630362450,2021-08-31 00:27,49.72,986.61,1012.39,214,21.77,10.82,-24,1
1630362511,2021-08-31 00:28,49.77,986.62,1012.40,214,21.77,10.84,-24,1
1630362572,2021-08-31 00:29,49.75,986.61,1012.39,214,21.77,10.83,-24,1
1630362634,2021-08-31 00:30,49.64,986.57,1012.36,214,21.77,10.80,-24,1
1630362695,2021-08-31 00:31,49.73,986.55,1012.33,214,21.76,10.82,-24,1
1630362757,2021-08-31 00:32,49.79,986.53,1012.31,214,21.77,10.84,-24,1
1630362818,2021-08-31 00:33,49.74,986.55,1012.33,214,21.77,10.83,-22,1
1630362880,2021-08-31 00:34,49.75,986.55,1012.33,214,21.77,10.83,-21,1
1630362941,2021-08-31 00:35,49.76,986.56,1012.34,214,21.77,10.84,-23,1
1630363003,2021-08-31 00:36,49.74,986.54,1012.33,214,21.77,10.83,-24,1
1630363065,2021-08-31 00:37,49.74,986.59,1012.37,214,21.76,10.82,-24,1
1630363126,2021-08-31 00:38,49.75,986.60,1012.39,214,21.77,10.83,-24,1
1630363188,2021-08-31 00:39,49.75,986.58,1012.36,214,21.77,10.83,-21,1
1630363249,2021-08-31 00:40,49.75,986.54,1012.33,214,21.76,10.82,-22,1
1630363311,2021-08-31 00:41,49.62,986.54,1012.32,214,21.77,10.79,-21,1
1630363373,2021-08-31 00:42,49.75,986.55,1012.33,214,21.77,10.83,-23,1
1630363435,2021-08-31 00:43,49.75,986.54,1012.32,214,21.76,10.82,-24,1
1630363496,2021-08-31 00:44,49.76,986.52,1012.30,214,21.77,10.84,-22,1
1630363558,2021-08-31 00:45,49.49,986.49,1012.27,214,21.77,10.75,-23,1
1630363619,2021-08-31 00:46,49.75,986.50,1012.28,214,21.76,10.82,-24,1
1630363680,2021-08-31 00:48,49.72,986.46,1012.24,214,21.76,10.81,-22,1
1630363742,2021-08-31 00:49,49.75,986.47,1012.26,214,21.77,10.83,-22,1
1630363803,2021-08-31 00:50,49.77,986.47,1012.25,214,21.76,10.83,-22,1
1630363864,2021-08-31 00:51,49.74,986.43,1012.22,214,21.76,10.82,-23,1
1630363926,2021-08-31 00:52,49.76,986.44,1012.22,214,21.76,10.83,-24,1
1630363987,2021-08-31 00:53,49.73,986.45,1012.24,214,21.76,10.82,-24,1
1630364048,2021-08-31 00:54,49.75,986.45,1012.23,214,21.76,10.82,-23,1
1630364110,2021-08-31 00:55,49.73,986.43,1012.21,214,21.76,10.82,-23,1
1630364171,2021-08-31 00:56,49.76,986.43,1012.21,214,21.76,10.83,-24,1
1630364232,2021-08-31 00:57,49.74,986.43,1012.21,214,21.77,10.83,-23,1
1630364294,2021-08-31 00:58,49.72,986.46,1012.24,214,21.76,10.81,-23,1
1630364355,2021-08-31 00:59,49.76,986.43,1012.21,214,21.76,10.83,-23,1
1630364417,2021-08-31 01:00,49.73,986.44,1012.23,214,21.76,10.82,-22,1
1630364478,2021-08-31 01:01,49.66,986.42,1012.20,214,21.76,10.80,-23,1
1630364602,2021-08-31 01:03,49.73,986.41,1012.19,214,21.76,10.82,-25,1
1630364664,2021-08-31 01:04,49.73,986.39,1012.18,214,21.76,10.82,-24,1
1630364725,2021-08-31 01:05,49.58,986.41,1012.19,214,21.75,10.76,-24,1
1630364787,2021-08-31 01:06,49.73,986.42,1012.20,214,21.76,10.82,-23,1
1630364849,2021-08-31 01:07,49.77,986.38,1012.17,214,21.76,10.83,-24,1
1630364910,2021-08-31 01:08,49.73,986.37,1012.15,214,21.75,10.81,-22,1
1630364972,2021-08-31 01:09,49.72,986.37,1012.15,214,21.76,10.81,-22,1
1630365033,2021-08-31 01:10,49.73,986.36,1012.15,214,21.76,10.82,-24,1
1630365094,2021-08-31 01:11,49.66,986.37,1012.15,214,21.75,10.79,-24,1
1630365156,2021-08-31 01:12,49.70,986.35,1012.13,214,21.76,10.81,-24,1
1630365218,2021-08-31 01:13,49.71,986.35,1012.14,214,21.75,10.80,-22,1
1630365280,2021-08-31 01:14,49.71,986.38,1012.16,214,21.75,10.80,-23,1
1630365341,2021-08-31 01:15,49.73,986.38,1012.16,214,21.75,10.81,-23,1
1630365403,2021-08-31 01:16,49.71,986.38,1012.16,214,21.76,10.81,-24,1
1630365464,2021-08-31 01:17,49.72,986.38,1012.16,214,21.75,10.80,-22,1
1630365526,2021-08-31 01:18,49.71,986.35,1012.13,214,21.75,10.80,-23,1
1630365587,2021-08-31 01:19,49.72,986.36,1012.14,214,21.75,10.80,-24,1
1630365649,2021-08-31 01:20,49.70,986.35,1012.13,214,21.75,10.80,-22,1
1630365710,2021-08-31 01:21,49.72,986.33,1012.12,214,21.75,10.80,-24,1
1630365771,2021-08-31 01:22,49.70,986.34,1012.12,214,21.75,10.80,-24,1
1630365833,2021-08-31 01:23,49.70,986.33,1012.11,214,21.75,10.80,-23,1
1630365894,2021-08-31 01:24,49.71,986.34,1012.12,214,21.75,10.80,-24,1
1630365955,2021-08-31 01:25,49.71,986.31,1012.10,214,21.74,10.79,-23,1
1630366017,2021-08-31 01:26,49.64,986.30,1012.08,214,21.75,10.78,-24,1
1630366078,2021-08-31 01:27,49.74,986.32,1012.10,214,21.75,10.81,-22,1
1630366140,2021-08-31 01:29,49.71,986.34,1012.12,214,21.76,10.81,-24,1
1630366202,2021-08-31 01:30,49.69,986.33,1012.11,214,21.76,10.80,-24,1
1630366264,2021-08-31 01:31,49.69,986.35,1012.13,214,21.75,10.79,-24,1
1630366326,2021-08-31 01:32,49.71,986.33,1012.12,214,21.75,10.80,-24,1
1630366387,2021-08-31 01:33,49.70,986.33,1012.11,214,21.75,10.80,-22,1
1630366449,2021-08-31 01:34,49.70,986.31,1012.10,214,21.75,10.80,-24,1
1630366510,2021-08-31 01:35,49.96,986.30,1012.08,214,21.75,10.88,-23,1
1630366572,2021-08-31 01:36,49.66,986.31,1012.10,214,21.75,10.79,-24,1
1630366633,2021-08-31 01:37,49.67,986.30,1012.08,214,21.75,10.79,-23,1
1630366694,2021-08-31 01:38,49.67,986.30,1012.09,214,21.75,10.79,-22,1
1630366756,2021-08-31 01:39,49.69,986.28,1012.07,214,21.75,10.79,-23,1
1630366817,2021-08-31 01:40,49.65,986.28,1012.06,214,21.76,10.79,-25,1
1630366878,2021-08-31 01:41,49.67,986.28,1012.06,214,21.75,10.79,-23,1
1630366940,2021-08-31 01:42,49.69,986.31,1012.09,214,21.75,10.79,-23,1
1630367001,2021-08-31 01:43,49.70,986.31,1012.09,214,21.75,10.80,-23,1
1630367063,2021-08-31 01:44,49.67,986.27,1012.06,214,21.75,10.79,-23,1
1630367124,2021-08-31 01:45,49.70,986.25,1012.04,214,21.75,10.80,-24,1
1630367186,2021-08-31 01:46,49.69,986.24,1012.03,214,21.75,10.79,-22,1
1630367247,2021-08-31 01:47,49.67,986.26,1012.04,214,21.75,10.79,-23,1
1630367309,2021-08-31 01:48,49.65,986.28,1012.06,214,21.75,10.78,-23,1
1630367370,2021-08-31 01:49,49.64,986.29,1012.08,214,21.74,10.77,-22,1
1630367431,2021-08-31 01:50,49.35,986.27,1012.05,214,21.75,10.69,-23,1
1630367493,2021-08-31 01:51,49.64,986.27,1012.05,214,21.75,10.78,-23,1
1630367554,2021-08-31 01:52,49.86,986.28,1012.06,214,21.75,10.85,-24,1
1630367615,2021-08-31 01:53,49.67,986.27,1012.05,214,21.75,10.79,-22,1
1630367677,2021-08-31 01:54,49.64,986.23,1012.01,214,21.75,10.78,-24,1
1630367738,2021-08-31 01:55,49.79,986.27,1012.05,214,21.75,10.83,-24,1
1630367799,2021-08-31 01:56,49.83,986.24,1012.02,214,21.75,10.84,-24,1
1630367861,2021-08-31 01:57,49.66,986.25,1012.04,214,21.75,10.79,-23,1
1630367922,2021-08-31 01:58,49.66,986.24,1012.02,214,21.75,10.79,-25,1
1630367983,2021-08-31 01:59,49.91,986.21,1011.99,214,21.75,10.86,-21,1
1630368045,2021-08-31 02:00,49.66,986.21,1012.00,214,21.75,10.79,-24,1
1630368106,2021-08-31 02:01,49.64,986.18,1011.97,214,21.75,10.78,-25,1
1630368228,2021-08-31 02:03,49.64,986.18,1011.97,214,21.75,10.78,-24,1
1630368290,2021-08-31 02:04,49.63,986.17,1011.96,214,21.74,10.77,-22,1
1630368351,2021-08-31 02:05,49.64,986.16,1011.95,214,21.75,10.78,-22,1
1630368412,2021-08-31 02:06,49.64,986.17,1011.96,214,21.74,10.77,-23,1
1630368474,2021-08-31 02:07,49.65,986.21,1011.99,214,21.74,10.78,-24,1
1630368535,2021-08-31 02:08,49.64,986.19,1011.97,214,21.74,10.77,-25,1
1630368597,2021-08-31 02:09,49.66,986.19,1011.97,214,21.75,10.79,-23,1
1630368660,2021-08-31 02:11,49.65,986.19,1011.98,214,21.74,10.77,-24,1
1630368721,2021-08-31 02:12,49.66,986.18,1011.97,214,21.74,10.78,-24,1
1630368782,2021-08-31 02:13,49.66,986.18,1011.96,214,21.74,10.78,-22,1
1630368844,2021-08-31 02:14,49.65,986.18,1011.96,214,21.74,10.77,-23,1
1630368905,2021-08-31 02:15,49.64,986.17,1011.96,214,21.74,10.77,-22,1
1630368967,2021-08-31 02:16,49.64,986.18,1011.97,214,21.74,10.77,-23,1
1630369028,2021-08-31 02:17,50.11,986.17,1011.96,214,21.74,10.91,-24,1
1630369089,2021-08-31 02:18,49.64,986.19,1011.97,214,21.74,10.77,-24,1
1630369151,2021-08-31 02:19,49.63,986.19,1011.97,214,21.74,10.77,-23,1
1630369214,2021-08-31 02:20,49.30,986.19,1011.97,214,21.74,10.67,-24,1
1630369275,2021-08-31 02:21,49.63,986.21,1011.99,214,21.74,10.77,-24,1
1630369335,2021-08-31 02:22,49.64,986.20,1011.99,214,21.74,10.77,-23,1
1630369397,2021-08-31 02:23,49.63,986.25,1012.03,214,21.74,10.77,-25,1
1630369459,2021-08-31 02:24,49.80,986.26,1012.04,214,21.74,10.82,-25,1
1630369521,2021-08-31 02:25,49.41,986.26,1012.05,214,21.74,10.70,-25,1
1630369582,2021-08-31 02:26,49.65,986.27,1012.06,214,21.74,10.77,-22,1
1630369644,2021-08-31 02:27,49.63,986.29,1012.07,214,21.74,10.77,-24,1
1630369705,2021-08-31 02:28,49.65,986.30,1012.09,214,21.74,10.77,-23,1
1630369766,2021-08-31 02:29,49.64,986.26,1012.04,214,21.74,10.77,-24,1
1630369828,2021-08-31 02:30,49.65,986.31,1012.09,214,21.74,10.77,-24,1
1630369889,2021-08-31 02:31,49.80,986.24,1012.03,214,21.74,10.82,-20,1
1630369950,2021-08-31 02:32,49.62,986.27,1012.06,214,21.74,10.77,-24,1
1630370012,2021-08-31 02:33,49.63,986.28,1012.06,214,21.74,10.77,-24,1
1630370073,2021-08-31 02:34,49.62,986.27,1012.05,214,21.74,10.77,-24,1
1630370134,2021-08-31 02:35,49.65,986.30,1012.09,214,21.74,10.77,-24,1
1630370195,2021-08-31 02:36,49.86,986.28,1012.07,214,21.74,10.84,-24,1
1630370257,2021-08-31 02:37,49.98,986.30,1012.08,214,21.74,10.87,-23,1
1630370318,2021-08-31 02:38,49.68,986.31,1012.10,214,21.74,10.78,-23,1
1630370379,2021-08-31 02:39,49.63,986.31,1012.09,214,21.74,10.77,-24,1
1630370441,2021-08-31 02:40,49.63,986.23,1012.01,214,21.74,10.77,-23,1
1630370502,2021-08-31 02:41,49.64,986.21,1011.99,214,21.74,10.77,-24,1
1630370563,2021-08-31 02:42,49.53,986.21,1011.99,214,21.73,10.73,-24,1
1630370624,2021-08-31 02:43,49.64,986.18,1011.96,214,21.74,10.77,-24,1
1630370687,2021-08-31 02:44,49.63,986.18,1011.97,214,21.73,10.76,-22,1
1630370748,2021-08-31 02:45,49.18,986.16,1011.95,214,21.73,10.62,-23,1
1630370809,2021-08-31 02:46,49.62,986.18,1011.96,214,21.73,10.76,-19,1
1630370871,2021-08-31 02:47,49.62,986.15,1011.93,214,21.73,10.76,-21,1
1630370932,2021-08-31 02:48,49.64,986.17,1011.95,214,21.73,10.76,-23,1
1630370993,2021-08-31 02:49,49.64,986.16,1011.94,214,21.73,10.76,-22,1
1630371055,2021-08-31 02:50,49.63,986.16,1011.94,214,21.73,10.76,-24,1
1630371116,2021-08-31 02:51,49.65,986.17,1011.95,214,21.73,10.77,-24,1
1630371177,2021-08-31 02:52,49.64,986.12,1011.91,214,21.73,10.76,-24,1
1630371239,2021-08-31 02:53,49.63,986.13,1011.91,214,21.73,10.76,-23,1
1630371300,2021-08-31 02:55,49.64,986.09,1011.88,214,21.73,10.76,-24,1
1630371361,2021-08-31 02:56,49.65,986.14,1011.92,214,21.73,10.77,-25,1
1630371423,2021-08-31 02:57,49.65,986.20,1011.98,214,21.73,10.77,-24,1
1630371484,2021-08-31 02:58,49.66,986.25,1012.03,214,21.73,10.77,-24,1
1630371545,2021-08-31 02:59,50.14,986.26,1012.04,214,21.73,10.91,-25,1
1630371607,2021-08-31 03:00,49.64,986.28,1012.06,214,21.73,10.76,-24,1
1630371668,2021-08-31 03:01,49.65,986.28,1012.07,214,21.73,10.77,-24,1
1630371730,2021-08-31 03:02,49.55,986.23,1012.02,214,21.73,10.74,-23,1
1630371792,2021-08-31 03:03,49.65,986.16,1011.95,214,21.73,10.77,-19,1
1630371854,2021-08-31 03:04,49.65,986.18,1011.97,214,21.73,10.77,-21,1
1630371915,2021-08-31 03:05,49.66,986.19,1011.97,214,21.73,10.77,-22,1
1630371976,2021-08-31 03:06,49.62,986.15,1011.93,214,21.73,10.76,-24,1
1630372038,2021-08-31 03:07,49.63,986.15,1011.93,214,21.73,10.76,-22,1
1630372099,2021-08-31 03:08,49.64,986.12,1011.90,214,21.73,10.76,-24,1
1630372160,2021-08-31 03:09,49.55,986.18,1011.96,214,21.73,10.74,-23,1
1630372222,2021-08-31 03:10,49.65,986.18,1011.96,214,21.73,10.77,-25,1
1630372283,2021-08-31 03:11,49.64,986.20,1011.98,214,21.73,10.76,-24,1
1630372345,2021-08-31 03:12,49.65,986.19,1011.97,214,21.73,10.77,-24,1
1630372406,2021-08-31 03:13,49.63,986.21,1011.99,214,21.73,10.76,-22,1
1630372468,2021-08-31 03:14,49.64,986.18,1011.97,214,21.72,10.75,-22,1
1630372530,2021-08-31 03:15,49.65,986.17,1011.95,214,21.72,10.76,-22,1
1630372591,2021-08-31 03:16,49.67,986.16,1011.94,214,21.73,10.77,-24,1
1630372652,2021-08-31 03:17,49.64,986.15,1011.94,214,21.73,10.76,-24,1
1630372714,2021-08-31 03:18,49.67,986.11,1011.90,214,21.73,10.77,-23,1
1630372774,2021-08-31 03:19,49.65,986.12,1011.90,214,21.73,10.77,-24,1
1630372835,2021-08-31 03:20,49.66,986.12,1011.91,214,21.73,10.77,-24,1
1630372897,2021-08-31 03:21,49.66,986.13,1011.91,214,21.72,10.76,-21,1
1630372958,2021-08-31 03:22,49.66,986.14,1011.92,214,21.73,10.77,-24,1
1630373020,2021-08-31 03:23,49.68,986.12,1011.90,214,21.73,10.77,-24,1
1630373082,2021-08-31 03:24,49.65,986.12,1011.91,214,21.72,10.76,-23,1
1630373143,2021-08-31 03:25,49.66,986.08,1011.86,214,21.73,10.77,-23,1
1630373205,2021-08-31 03:26,49.66,986.07,1011.85,214,21.72,10.76,-24,1
1630373267,2021-08-31 03:27,49.66,986.08,1011.86,214,21.72,10.76,-24,1
1630373328,2021-08-31 03:28,49.67,986.10,1011.88,214,21.73,10.77,-24,1
1630373389,2021-08-31 03:29,49.67,986.08,1011.86,214,21.73,10.77,-22,1
1630373451,2021-08-31 03:30,49.67,986.08,1011.87,214,21.72,10.76,-22,1
1630373512,2021-08-31 03:31,49.66,986.08,1011.86,214,21.72,10.76,-24,1
1630373574,2021-08-31 03:32,49.68,986.07,1011.85,214,21.73,10.77,-24,1
1630373635,2021-08-31 03:33,49.68,986.05,1011.84,214,21.72,10.77,-24,1
1630373696,2021-08-31 03:34,49.90,986.05,1011.83,214,21.72,10.83,-24,1
1630373758,2021-08-31 03:35,49.68,986.05,1011.84,214,21.72,10.77,-24,1
1630373819,2021-08-31 03:36,49.69,986.07,1011.85,214,21.72,10.77,-21,1
1630373881,2021-08-31 03:38,49.67,986.05,1011.84,214,21.72,10.76,-24,1
1630373942,2021-08-31 03:39,49.69,985.99,1011.77,214,21.72,10.77,-24,1
1630374003,2021-08-31 03:40,49.68,986.02,1011.81,214,21.72,10.77,-25,1
1630374065,2021-08-31 03:41,49.37,985.98,1011.76,214,21.72,10.67,-24,1
1630374126,2021-08-31 03:42,49.69,985.98,1011.77,214,21.72,10.77,-21,1
1630374188,2021-08-31 03:43,49.67,985.95,1011.73,214,21.72,10.76,-24,1
1630374249,2021-08-31 03:44,49.67,985.94,1011.72,214,21.72,10.76,-24,1
1630374310,2021-08-31 03:45,49.68,985.93,1011.72,214,21.72,10.77,-25,1
1630374372,2021-08-31 03:46,49.67,985.96,1011.74,214,21.72,10.76,-24,1
1630374433,2021-08-31 03:47,49.67,985.91,1011.70,214,21.72,10.76,-24,1
1630374494,2021-08-31 03:48,49.68,985.95,1011.73,214,21.72,10.77,-24,1
1630374556,2021-08-31 03:49,49.69,985.93,1011.71,214,21.72,10.77,-25,1
1630374617,2021-08-31 03:50,49.68,985.93,1011.72,214,21.72,10.77,-24,1
1630374678,2021-08-31 03:51,49.68,985.92,1011.71,214,21.72,10.77,-23,1
1630374740,2021-08-31 03:52,49.69,985.93,1011.71,214,21.72,10.77,-22,1
1630374801,2021-08-31 03:53,49.68,985.91,1011.69,214,21.72,10.77,-24,1
1630374863,2021-08-31 03:54,49.69,985.89,1011.67,214,21.72,10.77,-23,1
1630374925,2021-08-31 03:55,49.68,985.88,1011.66,214,21.72,10.77,-24,1
1630374986,2021-08-31 03:56,49.69,985.89,1011.68,214,21.72,10.77,-23,1
1630375048,2021-08-31 03:57,49.70,985.86,1011.64,214,21.71,10.76,-23,1
1630375110,2021-08-31 03:58,49.69,985.82,1011.60,214,21.72,10.77,-24,1
1630375172,2021-08-31 03:59,49.71,985.82,1011.60,214,21.72,10.78,-24,1
1630375233,2021-08-31 04:00,49.70,985.83,1011.62,214,21.72,10.77,-24,1
1630375297,2021-08-31 04:01,49.70,985.82,1011.60,214,21.72,10.77,-24,1
1630375420,2021-08-31 04:03,49.72,985.80,1011.58,214,21.71,10.77,-23,1
1630375482,2021-08-31 04:04,49.59,985.78,1011.57,214,21.71,10.73,-23,1
1630375542,2021-08-31 04:05,49.70,985.80,1011.58,214,21.71,10.76,-24,1
1630375603,2021-08-31 04:06,49.70,985.79,1011.57,214,21.72,10.77,-24,1
1630375666,2021-08-31 04:07,49.70,985.77,1011.56,214,21.72,10.77,-24,1
1630375727,2021-08-31 04:08,49.70,985.75,1011.53,214,21.71,10.76,-21,1
1630375789,2021-08-31 04:09,49.69,985.76,1011.54,214,21.71,10.76,-24,1
1630375851,2021-08-31 04:10,49.70,985.76,1011.54,214,21.71,10.76,-22,1
1630375913,2021-08-31 04:11,50.14,985.73,1011.51,214,21.70,10.88,-21,1
1630375974,2021-08-31 04:12,49.88,985.73,1011.52,214,21.71,10.82,-22,1
1630376035,2021-08-31 04:13,49.62,985.76,1011.54,214,21.72,10.75,-24,1
1630376097,2021-08-31 04:14,49.72,985.71,1011.49,214,21.71,10.77,-22,1
1630376159,2021-08-31 04:15,49.70,985.74,1011.52,214,21.71,10.76,-24,1
1630376220,2021-08-31 04:17,49.72,985.70,1011.48,214,21.71,10.77,-21,1
1630376282,2021-08-31 04:18,49.74,985.71,1011.49,214,21.71,10.77,-23,1
1630376343,2021-08-31 04:19,49.72,985.63,1011.41,214,21.71,10.77,-23,1
1630376404,2021-08-31 04:20,49.72,985.69,1011.47,214,21.70,10.76,-23,1
1630376466,2021-08-31 04:21,49.72,985.63,1011.41,214,21.71,10.77,-22,1
1630376527,2021-08-31 04:22,49.75,985.62,1011.40,214,21.71,10.78,-22,1
1630376588,2021-08-31 04:23,49.74,985.57,1011.35,214,21.71,10.77,-23,1
1630376650,2021-08-31 04:24,49.75,985.60,1011.39,214,21.71,10.78,-22,1
1630376711,2021-08-31 04:25,49.73,985.55,1011.34,214,21.70,10.76,-21,1
1630376772,2021-08-31 04:26,49.76,985.55,1011.34,214,21.71,10.78,-23,1
1630376834,2021-08-31 04:27,49.73,985.55,1011.33,214,21.71,10.77,-22,1
1630376895,2021-08-31 04:28,49.73,985.54,1011.33,214,21.71,10.77,-23,1
1630376957,2021-08-31 04:29,49.72,985.54,1011.32,214,21.71,10.77,-21,1
1630377018,2021-08-31 04:30,50.25,985.56,1011.35,214,21.71,10.93,-23,1
1630377143,2021-08-31 04:32,49.76,985.56,1011.34,214,21.71,10.78,-24,1
1630377204,2021-08-31 04:33,49.76,985.55,1011.33,214,21.70,10.77,-22,1
1630377265,2021-08-31 04:34,49.77,985.52,1011.30,214,21.70,10.77,-25,1
1630377327,2021-08-31 04:35,49.77,985.53,1011.31,214,21.71,10.78,-24,1
1630377388,2021-08-31 04:36,49.76,985.55,1011.33,214,21.70,10.77,-24,1
1630377450,2021-08-31 04:37,49.76,985.56,1011.34,214,21.71,10.78,-22,1
1630377511,2021-08-31 04:38,49.76,985.53,1011.31,214,21.71,10.78,-21,1
1630377572,2021-08-31 04:39,49.76,985.53,1011.31,214,21.71,10.78,-24,1
1630377634,2021-08-31 04:40,49.75,985.52,1011.30,214,21.71,10.78,-21,1
1630377695,2021-08-31 04:41,49.76,985.51,1011.30,214,21.71,10.78,-24,1
1630377757,2021-08-31 04:42,49.76,985.48,1011.27,214,21.71,10.78,-23,1
1630377818,2021-08-31 04:43,49.76,985.46,1011.25,214,21.70,10.77,-23,1
1630377879,2021-08-31 04:44,49.79,985.45,1011.23,214,21.70,10.78,-21,1
1630377941,2021-08-31 04:45,49.78,985.47,1011.26,214,21.70,10.78,-23,1
1630378002,2021-08-31 04:46,49.76,985.45,1011.23,214,21.71,10.78,-22,1
1630378064,2021-08-31 04:47,49.75,985.44,1011.22,214,21.70,10.77,-23,1
1630378125,2021-08-31 04:48,49.78,985.45,1011.23,214,21.70,10.78,-22,1
1630378186,2021-08-31 04:49,49.77,985.41,1011.19,214,21.70,10.77,-24,1
1630378248,2021-08-31 04:50,49.78,985.41,1011.19,214,21.70,10.78,-24,1
1630378309,2021-08-31 04:51,49.79,985.41,1011.19,214,21.70,10.78,-24,1
1630378370,2021-08-31 04:52,49.78,985.42,1011.20,214,21.70,10.78,-23,1
1630378432,2021-08-31 04:53,49.78,985.37,1011.15,214,21.70,10.78,-23,1
1630378494,2021-08-31 04:54,49.77,985.39,1011.17,214,21.70,10.77,-23,1
1630378555,2021-08-31 04:55,49.78,985.40,1011.18,214,21.70,10.78,-23,1
1630378617,2021-08-31 04:56,49.79,985.44,1011.23,214,21.70,10.78,-23,1
1630378678,2021-08-31 04:57,49.78,985.37,1011.15,214,21.70,10.78,-25,1
1630378739,2021-08-31 04:58,49.78,985.38,1011.17,214,21.69,10.77,-24,1
1630378801,2021-08-31 05:00,49.79,985.35,1011.13,214,21.70,10.78,-25,1
1630378862,2021-08-31 05:01,49.79,985.34,1011.13,214,21.70,10.78,-24,1
1630378924,2021-08-31 05:02,49.79,985.33,1011.11,214,21.69,10.77,-21,1
1630379047,2021-08-31 05:04,49.80,985.38,1011.16,214,21.70,10.78,-25,1
1630379109,2021-08-31 05:05,50.00,985.34,1011.12,214,21.69,10.84,-23,1
1630379170,2021-08-31 05:06,49.78,985.33,1011.11,214,21.69,10.77,-23,1
1630379231,2021-08-31 05:07,49.81,985.32,1011.11,214,21.70,10.79,-22,1
1630379293,2021-08-31 05:08,49.80,985.33,1011.12,214,21.70,10.78,-24,1
1630379354,2021-08-31 05:09,49.80,985.30,1011.09,214,21.69,10.77,-24,1
1630379416,2021-08-31 05:10,49.82,985.31,1011.10,214,21.69,10.78,-23,1
1630379477,2021-08-31 05:11,49.80,985.35,1011.13,214,21.69,10.77,-23,1
1630379538,2021-08-31 05:12,49.81,985.34,1011.12,214,21.70,10.79,-24,1
1630379600,2021-08-31 05:13,49.57,985.35,1011.13,214,21.70,10.71,-23,1
1630379662,2021-08-31 05:14,49.81,985.35,1011.13,214,21.70,10.79,-20,1
1630379723,2021-08-31 05:15,49.82,985.31,1011.10,214,21.70,10.79,-23,1
1630379784,2021-08-31 05:16,49.81,985.34,1011.12,214,21.70,10.79,-23,1
1630379846,2021-08-31 05:17,49.82,985.37,1011.15,214,21.69,10.78,-23,1
1630379907,2021-08-31 05:18,49.81,985.39,1011.17,214,21.70,10.79,-23,1
1630379969,2021-08-31 05:19,49.82,985.38,1011.16,214,21.70,10.79,-22,1
1630380030,2021-08-31 05:20,49.82,985.36,1011.14,214,21.69,10.78,-23,1
1630380092,2021-08-31 05:21,49.84,985.34,1011.12,214,21.70,10.80,-24,1
1630380153,2021-08-31 05:22,49.82,985.42,1011.20,214,21.69,10.78,-24,1
1630380214,2021-08-31 05:23,49.81,985.38,1011.17,214,21.69,10.78,-23,1
1630380276,2021-08-31 05:24,49.82,985.40,1011.18,214,21.69,10.78,-24,1
1630380337,2021-08-31 05:25,49.72,985.39,1011.17,214,21.70,10.76,-24,1
1630380399,2021-08-31 05:26,49.81,985.38,1011.16,214,21.70,10.79,-21,1
1630380460,2021-08-31 05:27,49.82,985.36,1011.14,214,21.70,10.79,-24,1
1630380522,2021-08-31 05:28,49.84,985.36,1011.15,214,21.70,10.80,-24,1
1630380583,2021-08-31 05:29,49.83,985.35,1011.13,214,21.70,10.79,-23,1
1630380645,2021-08-31 05:30,49.78,985.34,1011.13,214,21.70,10.78,-24,1
1630380706,2021-08-31 05:31,49.85,985.31,1011.09,214,21.69,10.79,-23,1
1630380767,2021-08-31 05:32,49.56,985.31,1011.09,214,21.69,10.70,-23,1
1630380829,2021-08-31 05:33,49.83,985.31,1011.09,214,21.70,10.79,-23,1
1630380890,2021-08-31 05:34,49.83,985.32,1011.10,214,21.69,10.78,-22,1
1630380951,2021-08-31 05:35,49.85,985.32,1011.10,214,21.70,10.80,-23,1
1630381013,2021-08-31 05:36,49.84,985.32,1011.10,214,21.70,10.80,-23,1
1630381074,2021-08-31 05:37,49.84,985.26,1011.04,214,21.70,10.80,-24,1
1630381135,2021-08-31 05:38,49.84,985.28,1011.07,214,21.70,10.80,-24,1
1630381197,2021-08-31 05:39,49.85,985.25,1011.03,214,21.70,10.80,-22,1
1630381258,2021-08-31 05:40,49.84,985.25,1011.03,214,21.69,10.79,-24,1
1630381320,2021-08-31 05:42,49.85,985.26,1011.04,214,21.69,10.79,-24,1
1630381381,2021-08-31 05:43,49.86,985.28,1011.06,214,21.69,10.79,-25,1
1630381442,2021-08-31 05:44,49.84,985.33,1011.11,214,21.69,10.79,-23,1
1630381503,2021-08-31 05:45,49.85,985.32,1011.10,214,21.70,10.80,-23,1
1630381565,2021-08-31 05:46,49.84,985.33,1011.12,214,21.70,10.80,-24,1
1630381628,2021-08-31 05:47,49.83,985.36,1011.15,214,21.69,10.78,-23,1
1630381689,2021-08-31 05:48,49.84,985.35,1011.13,214,21.69,10.79,-23,1
1630381751,2021-08-31 05:49,49.84,985.34,1011.12,214,21.69,10.79,-23,1
1630381812,2021-08-31 05:50,49.84,985.37,1011.16,214,21.70,10.80,-23,1
1630381873,2021-08-31 05:51,49.85,985.36,1011.15,214,21.69,10.79,-25,1
1630381935,2021-08-31 05:52,50.18,985.36,1011.14,214,21.69,10.89,-24,1
1630381996,2021-08-31 05:53,49.39,985.35,1011.13,214,21.69,10.65,-24,1
1630382057,2021-08-31 05:54,49.87,985.39,1011.17,214,21.69,10.80,-24,1
1630382119,2021-08-31 05:55,49.96,985.39,1011.17,214,21.69,10.82,-22,1
1630382180,2021-08-31 05:56,49.86,985.39,1011.17,214,21.69,10.79,-24,1
1630382241,2021-08-31 05:57,49.86,985.36,1011.15,214,21.69,10.79,-23,1
1630382303,2021-08-31 05:58,49.85,985.35,1011.14,214,21.69,10.79,-23,1
1630382364,2021-08-31 05:59,50.14,985.41,1011.19,214,21.69,10.88,-24,1
1630382425,2021-08-31 06:00,49.86,985.35,1011.13,214,21.69,10.79,-24,1
1630382487,2021-08-31 06:01,49.86,985.33,1011.11,214,21.69,10.79,-24,1
1630382609,2021-08-31 06:03,49.86,985.36,1011.14,214,21.69,10.79,-24,1
1630382670,2021-08-31 06:04,49.91,985.32,1011.10,214,21.68,10.80,-23,1
1630382731,2021-08-31 06:05,49.86,985.38,1011.16,214,21.69,10.79,-24,1
1630382793,2021-08-31 06:06,49.87,985.37,1011.16,214,21.69,10.80,-23,1
1630382854,2021-08-31 06:07,49.87,985.39,1011.17,214,21.69,10.80,-23,1
1630382916,2021-08-31 06:08,49.87,985.42,1011.20,214,21.69,10.80,-24,1
1630382977,2021-08-31 06:09,49.87,985.38,1011.16,214,21.68,10.79,-24,1
1630383038,2021-08-31 06:10,49.88,985.42,1011.20,214,21.69,10.80,-24,1
1630383100,2021-08-31 06:11,49.88,985.38,1011.17,214,21.69,10.80,-23,1
1630383161,2021-08-31 06:12,49.87,985.39,1011.17,214,21.68,10.79,-23,1
1630383223,2021-08-31 06:13,49.87,985.39,1011.18,214,21.69,10.80,-24,1
1630383286,2021-08-31 06:14,49.89,985.39,1011.17,214,21.69,10.80,-23,1
1630383347,2021-08-31 06:15,49.88,985.40,1011.18,214,21.69,10.80,-24,1
1630383408,2021-08-31 06:16,49.88,985.40,1011.19,214,21.69,10.80,-22,1
1630383470,2021-08-31 06:17,49.48,985.40,1011.18,214,21.69,10.68,-24,1
1630383531,2021-08-31 06:18,49.89,985.40,1011.19,214,21.69,10.80,-24,1
1630383592,2021-08-31 06:19,50.05,985.41,1011.19,214,21.69,10.85,-24,1
1630383654,2021-08-31 06:20,49.89,985.43,1011.21,214,21.69,10.80,-22,1
1630383715,2021-08-31 06:21,49.89,985.41,1011.19,214,21.69,10.80,-23,1
1630383776,2021-08-31 06:22,49.89,985.40,1011.18,214,21.69,10.80,-23,1
1630383838,2021-08-31 06:23,49.89,985.46,1011.24,214,21.69,10.80,-25,1
1630383899,2021-08-31 06:24,49.91,985.44,1011.23,214,21.69,10.81,-24,1
1630383960,2021-08-31 06:26,49.89,985.47,1011.25,214,21.69,10.80,-22,1
1630384022,2021-08-31 06:27,49.91,985.43,1011.22,214,21.69,10.81,-24,1
1630384083,2021-08-31 06:28,49.54,985.45,1011.23,214,21.69,10.69,-24,1
1630384144,2021-08-31 06:29,49.89,985.40,1011.19,214,21.68,10.79,-22,1
1630384206,2021-08-31 06:30,49.89,985.41,1011.19,214,21.68,10.79,-24,1
1630384267,2021-08-31 06:31,49.91,985.40,1011.19,214,21.69,10.81,-24,1
1630384328,2021-08-31 06:32,49.91,985.41,1011.19,214,21.68,10.80,-24,1
1630384390,2021-08-31 06:33,49.89,985.39,1011.17,214,21.68,10.79,-24,1
1630384451,2021-08-31 06:34,49.89,985.37,1011.15,214,21.69,10.80,-23,1
1630384513,2021-08-31 06:35,49.91,985.39,1011.17,214,21.68,10.80,-24,1
1630384574,2021-08-31 06:36,49.92,985.37,1011.15,214,21.69,10.81,-23,1
1630384636,2021-08-31 06:37,49.91,985.39,1011.18,214,21.68,10.80,-24,1
1630384697,2021-08-31 06:38,49.92,985.37,1011.15,214,21.68,10.80,-22,1
1630384761,2021-08-31 06:39,49.91,985.32,1011.11,214,21.68,10.80,-24,1
1630384823,2021-08-31 06:40,49.89,985.33,1011.12,214,21.68,10.79,-23,1
1630384885,2021-08-31 06:41,49.90,985.36,1011.14,214,21.68,10.80,-24,1
1630384946,2021-08-31 06:42,49.92,985.36,1011.14,214,21.68,10.80,-24,1
1630385008,2021-08-31 06:43,49.92,985.37,1011.15,214,21.68,10.80,-24,1
1630385069,2021-08-31 06:44,49.90,985.35,1011.14,214,21.68,10.80,-23,1
1630385131,2021-08-31 06:45,49.92,985.32,1011.10,214,21.68,10.80,-23,1
1630385192,2021-08-31 06:46,49.92,985.33,1011.11,214,21.68,10.80,-24,1
1630385253,2021-08-31 06:47,49.92,985.33,1011.12,214,21.69,10.81,-24,1
1630385315,2021-08-31 06:48,49.91,985.31,1011.10,214,21.68,10.80,-22,1
1630385376,2021-08-31 06:49,49.90,985.32,1011.10,214,21.68,10.80,-24,1
1630385438,2021-08-31 06:50,49.89,985.34,1011.12,214,21.68,10.79,-24,1
1630385499,2021-08-31 06:51,49.89,985.33,1011.11,214,21.68,10.79,-24,1
1630385560,2021-08-31 06:52,49.92,985.34,1011.12,214,21.68,10.80,-24,1
1630385622,2021-08-31 06:53,49.47,985.33,1011.11,214,21.67,10.66,-23,1
1630385683,2021-08-31 06:54,49.92,985.31,1011.09,214,21.68,10.80,-23,1
1630385744,2021-08-31 06:55,49.93,985.33,1011.12,214,21.68,10.80,-22,1
1630385806,2021-08-31 06:56,49.93,985.35,1011.14,214,21.68,10.80,-24,1
1630385867,2021-08-31 06:57,49.93,985.33,1011.11,214,21.68,10.80,-23,1
1630385928,2021-08-31 06:58,49.92,985.34,1011.13,214,21.68,10.80,-24,1
1630385990,2021-08-31 06:59,49.93,985.33,1011.11,214,21.68,10.80,-23,1
1630386051,2021-08-31 07:00,49.95,985.34,1011.12,214,21.68,10.81,-21,1
1630386112,2021-08-31 07:01,50.26,985.29,1011.07,214,21.68,10.90,-24,1
1630386234,2021-08-31 07:03,49.92,985.31,1011.09,214,21.68,10.80,-24,1
1630386296,2021-08-31 07:04,49.94,985.28,1011.07,214,21.68,10.81,-24,1
1630386357,2021-08-31 07:05,49.92,985.29,1011.07,214,21.68,10.80,-21,1
1630386418,2021-08-31 07:06,49.93,985.27,1011.05,214,21.68,10.80,-25,1
1630386480,2021-08-31 07:08,49.93,985.30,1011.08,214,21.68,10.80,-24,1
1630386541,2021-08-31 07:09,49.93,985.32,1011.10,214,21.68,10.80,-24,1
1630386602,2021-08-31 07:10,49.94,985.30,1011.09,214,21.68,10.81,-23,1
1630386664,2021-08-31 07:11,49.94,985.30,1011.09,214,21.68,10.81,-24,1
1630386725,2021-08-31 07:12,49.93,985.32,1011.10,214,21.68,10.80,-23,1
1630386787,2021-08-31 07:13,49.93,985.24,1011.02,214,21.68,10.80,-21,1
1630386848,2021-08-31 07:14,49.93,985.30,1011.09,214,21.67,10.79,-23,1
1630386910,2021-08-31 07:15,49.95,985.27,1011.06,214,21.68,10.81,-24,1
1630386972,2021-08-31 07:16,49.94,985.27,1011.06,214,21.68,10.81,-21,1
1630387033,2021-08-31 07:17,49.95,985.26,1011.04,214,21.68,10.81,-23,1
1630387094,2021-08-31 07:18,49.95,985.27,1011.05,214,21.68,10.81,-24,1
1630387156,2021-08-31 07:19,49.95,985.26,1011.05,214,21.68,10.81,-24,1
1630387217,2021-08-31 07:20,49.95,985.25,1011.03,214,21.68,10.81,-24,1
1630387278,2021-08-31 07:21,49.96,985.31,1011.10,214,21.68,10.81,-23,1
1630387340,2021-08-31 07:22,49.95,985.31,1011.09,214,21.68,10.81,-24,1
1630387401,2021-08-31 07:23,49.94,985.30,1011.09,214,21.68,10.81,-23,1
1630387462,2021-08-31 07:24,49.96,985.24,1011.03,214,21.68,10.81,-24,1
1630387524,2021-08-31 07:25,49.96,985.26,1011.05,214,21.68,10.81,-23,1
1630387585,2021-08-31 07:26,49.96,985.30,1011.08,214,21.68,10.81,-23,1
1630387647,2021-08-31 07:27,49.87,985.27,1011.05,214,21.68,10.79,-24,1
1630387709,2021-08-31 07:28,49.97,985.28,1011.06,214,21.68,10.82,-23,1
1630387770,2021-08-31 07:29,49.97,985.27,1011.05,214,21.68,10.82,-24,1
1630387832,2021-08-31 07:30,49.95,985.24,1011.03,214,21.68,10.81,-24,1
1630387894,2021-08-31 07:31,49.96,985.22,1011.01,214,21.68,10.81,-23,1
1630387956,2021-08-31 07:32,49.96,985.24,1011.02,214,21.68,10.81,-25,1
1630388017,2021-08-31 07:33,49.98,985.26,1011.04,214,21.68,10.82,-23,1
1630388078,2021-08-31 07:34,49.97,985.24,1011.02,214,21.68,10.82,-24,1
1630388139,2021-08-31 07:35,49.99,985.25,1011.03,214,21.68,10.82,-24,1
1630388201,2021-08-31 07:36,50.00,985.21,1010.99,214,21.68,10.83,-24,1
1630388262,2021-08-31 07:37,50.00,985.22,1011.01,214,21.68,10.83,-23,1
1630388323,2021-08-31 07:38,49.98,985.24,1011.03,214,21.68,10.82,-23,1
1630388385,2021-08-31 07:39,49.99,985.20,1010.98,214,21.68,10.82,-24,1
1630388446,2021-08-31 07:40,50.00,985.20,1010.98,214,21.68,10.83,-23,1
1630388508,2021-08-31 07:41,50.00,985.22,1011.00,214,21.68,10.83,-24,1
1630388569,2021-08-31 07:42,50.00,985.25,1011.03,214,21.68,10.83,-22,1
1630388630,2021-08-31 07:43,50.00,985.19,1010.97,214,21.68,10.83,-24,1
1630388692,2021-08-31 07:44,50.02,985.18,1010.96,214,21.68,10.83,-23,1
1630388753,2021-08-31 07:45,50.02,985.18,1010.96,214,21.68,10.83,-22,1
1630388814,2021-08-31 07:46,50.01,985.19,1010.97,214,21.68,10.83,-24,1
1630388876,2021-08-31 07:47,50.01,985.21,1010.99,214,21.68,10.83,-23,1
1630388937,2021-08-31 07:48,50.07,985.22,1011.01,214,21.68,10.85,-24,1
1630388998,2021-08-31 07:49,50.02,985.18,1010.96,214,21.68,10.83,-23,1
1630389059,2021-08-31 07:50,50.02,985.23,1011.01,214,21.68,10.83,-24,1
1630389121,2021-08-31 07:52,50.04,985.27,1011.06,214,21.68,10.84,-24,1
1630389182,2021-08-31 07:53,50.06,985.29,1011.08,214,21.67,10.83,-24,1
1630389243,2021-08-31 07:54,50.06,985.30,1011.09,214,21.68,10.84,-25,1
1630389304,2021-08-31 07:55,50.05,985.32,1011.11,214,21.68,10.84,-23,1
1630389366,2021-08-31 07:56,50.05,985.31,1011.10,214,21.68,10.84,-21,1
1630389427,2021-08-31 07:57,49.96,985.30,1011.08,214,21.68,10.81,-24,1
1630389488,2021-08-31 07:58,50.06,985.32,1011.10,214,21.68,10.84,-24,1
1630389549,2021-08-31 07:59,50.06,985.30,1011.08,214,21.68,10.84,-22,1
1630389611,2021-08-31 08:00,50.04,985.29,1011.07,214,21.67,10.83,-24,1
1630389672,2021-08-31 08:01,49.97,985.29,1011.08,214,21.68,10.82,-21,1
1630389796,2021-08-31 08:03,50.04,985.30,1011.08,214,21.68,10.84,-24,1
1630389857,2021-08-31 08:04,50.07,985.30,1011.08,214,21.68,10.85,-24,1
1630389918,2021-08-31 08:05,50.05,985.28,1011.06,214,21.68,10.84,-24,1
1630389980,2021-08-31 08:06,50.07,985.30,1011.08,214,21.68,10.85,-23,1
1630390041,2021-08-31 08:07,50.05,985.30,1011.08,214,21.68,10.84,-24,1
1630390102,2021-08-31 08:08,50.07,985.35,1011.13,214,21.68,10.85,-24,1
1630390163,2021-08-31 08:09,50.08,985.36,1011.14,214,21.68,10.85,-22,1
1630390224,2021-08-31 08:10,50.08,985.33,1011.11,214,21.68,10.85,-24,1
1630390286,2021-08-31 08:11,50.08,985.34,1011.13,214,21.68,10.85,-24,1
1630390347,2021-08-31 08:12,50.09,985.37,1011.15,214,21.68,10.85,-23,1
1630390408,2021-08-31 08:13,50.36,985.34,1011.13,214,21.68,10.93,-21,1
1630390469,2021-08-31 08:14,50.08,985.34,1011.12,214,21.68,10.85,-24,1
1630390531,2021-08-31 08:15,50.07,985.32,1011.11,214,21.68,10.85,-23,1
1630390592,2021-08-31 08:16,50.11,985.33,1011.11,214,21.68,10.86,-22,1
1630390653,2021-08-31 08:17,50.11,985.33,1011.11,214,21.68,10.86,-24,1
1630390714,2021-08-31 08:18,50.10,985.31,1011.09,214,21.68,10.86,-24,1
1630390775,2021-08-31 08:19,50.28,985.34,1011.12,214,21.68,10.91,-24,1
1630390837,2021-08-31 08:20,50.12,985.35,1011.14,214,21.68,10.86,-24,1
1630390898,2021-08-31 08:21,50.10,985.37,1011.15,214,21.68,10.85,-24,1
1630390959,2021-08-31 08:22,50.12,985.37,1011.15,214,21.68,10.86,-23,1
1630391020,2021-08-31 08:23,50.10,985.36,1011.15,214,21.68,10.85,-24,1
1630391082,2021-08-31 08:24,50.11,985.32,1011.11,214,21.68,10.86,-24,1
1630391144,2021-08-31 08:25,50.11,985.36,1011.15,214,21.68,10.86,-23,1
1630391206,2021-08-31 08:26,50.13,985.36,1011.15,214,21.68,10.86,-24,1
1630391267,2021-08-31 08:27,50.14,985.36,1011.15,214,21.68,10.87,-24,1
1630391328,2021-08-31 08:28,50.13,985.37,1011.16,214,21.68,10.86,-23,1
1630391389,2021-08-31 08:29,50.13,985.40,1011.18,214,21.68,10.86,-24,1
1630391450,2021-08-31 08:30,50.14,985.41,1011.19,214,21.68,10.87,-24,1
1630391511,2021-08-31 08:31,50.14,985.42,1011.20,214,21.68,10.87,-23,1
1630391573,2021-08-31 08:32,50.14,985.43,1011.21,214,21.68,10.87,-22,1
1630391634,2021-08-31 08:33,50.14,985.39,1011.18,214,21.68,10.87,-23,1
1630391695,2021-08-31 08:34,50.15,985.37,1011.16,214,21.68,10.87,-23,1
1630391756,2021-08-31 08:35,50.16,985.40,1011.18,214,21.67,10.87,-23,1
1630391818,2021-08-31 08:36,50.15,985.35,1011.13,214,21.67,10.86,-24,1
1630391879,2021-08-31 08:37,50.15,985.38,1011.16,214,21.67,10.86,-23,1
1630391941,2021-08-31 08:39,50.17,985.36,1011.14,214,21.68,10.87,-23,1
1630392002,2021-08-31 08:40,50.18,985.40,1011.18,214,21.68,10.88,-23,1
1630392063,2021-08-31 08:41,50.15,985.40,1011.18,214,21.68,10.87,-24,1
1630392125,2021-08-31 08:42,50.19,985.41,1011.20,214,21.68,10.88,-25,1
1630392186,2021-08-31 08:43,50.17,985.46,1011.24,214,21.68,10.87,-23,1
1630392247,2021-08-31 08:44,50.21,985.48,1011.27,214,21.68,10.89,-24,1
1630392309,2021-08-31 08:45,50.20,985.46,1011.24,214,21.68,10.88,-24,1
1630392370,2021-08-31 08:46,50.17,985.41,1011.19,214,21.68,10.88,-23,1
1630392431,2021-08-31 08:47,50.19,985.42,1011.20,214,21.68,10.88,-24,1
1630392492,2021-08-31 08:48,50.08,985.42,1011.20,214,21.68,10.85,-24,1
1630392554,2021-08-31 08:49,50.19,985.44,1011.22,214,21.68,10.88,-22,1
1630392615,2021-08-31 08:50,50.31,985.41,1011.19,214,21.68,10.92,-24,1
1630392676,2021-08-31 08:51,50.21,985.42,1011.21,214,21.68,10.89,-22,1
1630392738,2021-08-31 08:52,50.20,985.44,1011.22,214,21.68,10.88,-24,1
1630392799,2021-08-31 08:53,50.20,985.41,1011.20,214,21.68,10.88,-24,1
1630392860,2021-08-31 08:54,50.22,985.43,1011.22,214,21.67,10.88,-24,1
1630392921,2021-08-31 08:55,50.21,985.39,1011.18,214,21.68,10.89,-21,1
1630392983,2021-08-31 08:56,50.22,985.43,1011.21,214,21.68,10.89,-21,1
1630393044,2021-08-31 08:57,49.82,985.42,1011.21,214,21.68,10.77,-21,1
1630393105,2021-08-31 08:58,50.24,985.45,1011.23,214,21.68,10.90,-24,1
1630393166,2021-08-31 08:59,50.21,985.44,1011.22,214,21.67,10.88,-23,1
1630393227,2021-08-31 09:00,50.21,985.42,1011.20,214,21.68,10.89,-24,1
1630393289,2021-08-31 09:01,50.23,985.43,1011.21,214,21.67,10.88,-25,1
1630393411,2021-08-31 09:03,50.24,985.48,1011.27,214,21.68,10.90,-23,1
1630393472,2021-08-31 09:04,50.25,985.46,1011.24,214,21.67,10.89,-24,1
1630393534,2021-08-31 09:05,50.24,985.45,1011.23,214,21.67,10.89,-22,1
1630393595,2021-08-31 09:06,50.26,985.47,1011.26,214,21.68,10.90,-23,1
1630393656,2021-08-31 09:07,50.28,985.48,1011.27,214,21.68,10.91,-23,1
1630393718,2021-08-31 09:08,50.28,985.47,1011.25,214,21.67,10.90,-23,1
1630393779,2021-08-31 09:09,50.28,985.53,1011.31,214,21.68,10.91,-24,1
1630393840,2021-08-31 09:10,50.26,985.49,1011.28,214,21.67,10.89,-21,1
1630393901,2021-08-31 09:11,50.28,985.53,1011.31,214,21.68,10.91,-24,1
1630393962,2021-08-31 09:12,50.30,985.51,1011.29,214,21.68,10.91,-23,1
1630394024,2021-08-31 09:13,50.29,985.50,1011.28,214,21.68,10.91,-24,1
1630394085,2021-08-31 09:14,50.29,985.51,1011.29,214,21.68,10.91,-22,1
1630394147,2021-08-31 09:15,50.31,985.53,1011.31,214,21.68,10.92,-24,1
1630394208,2021-08-31 09:16,50.21,985.51,1011.29,214,21.68,10.89,-24,1
1630394269,2021-08-31 09:17,50.32,985.55,1011.33,214,21.68,10.92,-22,1
1630394331,2021-08-31 09:18,50.32,985.50,1011.29,214,21.68,10.92,-23,1
1630394392,2021-08-31 09:19,50.33,985.55,1011.34,214,21.68,10.92,-23,1
1630394453,2021-08-31 09:20,50.33,985.57,1011.35,214,21.68,10.92,-24,1
1630394515,2021-08-31 09:21,50.33,985.51,1011.29,214,21.68,10.92,-24,1
1630394577,2021-08-31 09:22,50.33,985.56,1011.34,214,21.67,10.91,-22,1
1630394638,2021-08-31 09:23,50.34,985.54,1011.33,214,21.68,10.93,-21,1
1630394699,2021-08-31 09:24,50.31,985.61,1011.39,214,21.68,10.92,-23,1
1630394760,2021-08-31 09:26,50.33,985.63,1011.42,214,21.67,10.91,-24,1
1630394821,2021-08-31 09:27,50.36,985.63,1011.42,214,21.68,10.93,-24,1
1630394882,2021-08-31 09:28,50.36,985.66,1011.44,214,21.68,10.93,-22,1
1630394944,2021-08-31 09:29,50.37,985.71,1011.49,214,21.68,10.94,-23,1
1630395005,2021-08-31 09:30,50.36,985.70,1011.48,214,21.68,10.93,-23,1
1630395067,2021-08-31 09:31,50.38,985.72,1011.50,214,21.68,10.94,-24,1
1630395128,2021-08-31 09:32,50.37,985.78,1011.56,214,21.68,10.94,-24,1
1630395189,2021-08-31 09:33,50.38,985.76,1011.54,214,21.68,10.94,-25,1
1630395250,2021-08-31 09:34,50.38,985.79,1011.57,214,21.68,10.94,-25,1
1630395312,2021-08-31 09:35,50.39,985.77,1011.55,214,21.68,10.94,-23,1
1630395373,2021-08-31 09:36,50.39,985.77,1011.55,214,21.68,10.94,-23,1
1630395434,2021-08-31 09:37,50.39,985.79,1011.57,214,21.68,10.94,-23,1
1630395495,2021-08-31 09:38,50.39,985.77,1011.56,214,21.68,10.94,-23,1
1630395557,2021-08-31 09:39,50.38,985.77,1011.55,214,21.68,10.94,-24,1
1630395618,2021-08-31 09:40,50.40,985.77,1011.56,214,21.68,10.95,-22,1
1630395679,2021-08-31 09:41,50.39,985.78,1011.57,214,21.68,10.94,-23,1
1630395740,2021-08-31 09:42,50.40,985.74,1011.53,214,21.68,10.95,-23,1
1630395801,2021-08-31 09:43,50.14,985.75,1011.53,214,21.68,10.87,-22,1
1630395862,2021-08-31 09:44,50.39,985.80,1011.58,214,21.68,10.94,-23,1
1630395924,2021-08-31 09:45,50.42,985.79,1011.57,214,21.68,10.95,-24,1
1630395985,2021-08-31 09:46,50.42,985.79,1011.58,214,21.68,10.95,-23,1
1630396046,2021-08-31 09:47,50.29,985.78,1011.57,214,21.68,10.91,-22,1
1630396108,2021-08-31 09:48,50.45,985.79,1011.58,214,21.68,10.96,-24,1
1630396169,2021-08-31 09:49,50.45,985.81,1011.59,214,21.68,10.96,-23,1
1630396231,2021-08-31 09:50,50.42,985.82,1011.61,214,21.68,10.95,-24,1
1630396292,2021-08-31 09:51,50.48,985.81,1011.60,214,21.67,10.96,-24,1
1630396353,2021-08-31 09:52,50.02,985.81,1011.60,214,21.67,10.82,-22,1
1630396415,2021-08-31 09:53,50.42,985.81,1011.59,214,21.68,10.95,-23,1
1630396476,2021-08-31 09:54,50.47,985.79,1011.58,214,21.68,10.97,-23,1
1630396538,2021-08-31 09:55,50.47,985.81,1011.59,214,21.68,10.97,-24,1
1630396599,2021-08-31 09:56,50.48,985.82,1011.60,214,21.68,10.97,-23,1
1630396660,2021-08-31 09:57,50.43,985.80,1011.59,214,21.68,10.95,-23,1
1630396721,2021-08-31 09:58,50.47,985.82,1011.60,214,21.68,10.97,-23,1
1630396783,2021-08-31 09:59,50.52,985.78,1011.56,214,21.68,10.98,-25,1
1630396844,2021-08-31 10:00,50.24,985.81,1011.59,214,21.68,10.90,-23,1
1630396905,2021-08-31 10:01,50.04,985.84,1011.62,214,21.68,10.84,-22,1
1630397027,2021-08-31 10:03,50.47,985.83,1011.61,214,21.68,10.97,-24,1
1630397089,2021-08-31 10:04,50.49,985.88,1011.66,214,21.68,10.97,-24,1
1630397150,2021-08-31 10:05,50.51,985.84,1011.62,214,21.68,10.98,-22,1
1630397211,2021-08-31 10:06,50.49,985.83,1011.62,214,21.68,10.97,-24,1
1630397273,2021-08-31 10:07,50.52,985.79,1011.57,214,21.68,10.98,-23,1
1630397334,2021-08-31 10:08,50.52,985.75,1011.53,214,21.68,10.98,-24,1
1630397395,2021-08-31 10:09,50.50,985.75,1011.54,214,21.68,10.98,-22,1
1630397456,2021-08-31 10:10,50.52,985.70,1011.49,214,21.68,10.98,-23,1
1630397518,2021-08-31 10:11,50.54,985.69,1011.47,214,21.68,10.99,-25,1
1630397579,2021-08-31 10:12,50.52,985.66,1011.44,214,21.68,10.98,-23,1
1630397640,2021-08-31 10:14,50.63,985.62,1011.40,214,21.68,11.01,-24,1
1630397702,2021-08-31 10:15,50.53,985.61,1011.40,214,21.67,10.98,-24,1
1630397763,2021-08-31 10:16,50.54,985.64,1011.42,214,21.68,10.99,-24,1
1630397825,2021-08-31 10:17,50.55,985.50,1011.28,214,21.68,10.99,-24,1
1630397886,2021-08-31 10:18,50.55,985.47,1011.26,214,21.67,10.98,-24,1
1630397948,2021-08-31 10:19,50.59,985.45,1011.23,214,21.67,10.99,-24,1
1630398009,2021-08-31 10:20,50.59,985.42,1011.21,214,21.67,10.99,-21,1
1630398070,2021-08-31 10:21,50.61,985.40,1011.19,214,21.68,11.01,-25,1
1630398132,2021-08-31 10:22,50.54,985.37,1011.15,214,21.67,10.98,-23,1
1630398193,2021-08-31 10:23,50.42,985.39,1011.17,214,21.67,10.94,-23,1
1630398254,2021-08-31 10:24,50.59,985.37,1011.16,214,21.68,11.00,-24,1
1630398316,2021-08-31 10:25,50.61,985.43,1011.22,214,21.67,11.00,-23,1
1630398377,2021-08-31 10:26,50.66,985.45,1011.24,214,21.67,11.01,-23,1
1630398438,2021-08-31 10:27,50.64,985.47,1011.25,214,21.67,11.01,-22,1
1630398500,2021-08-31 10:28,50.64,985.51,1011.29,214,21.68,11.02,-22,1
1630398561,2021-08-31 10:29,50.61,985.55,1011.34,214,21.68,11.01,-24,1
1630398622,2021-08-31 10:30,50.61,985.52,1011.30,214,21.67,11.00,-23,1
1630398683,2021-08-31 10:31,51.15,985.57,1011.35,214,21.68,11.17,-23,1
1630398745,2021-08-31 10:32,50.65,985.55,1011.33,214,21.68,11.02,-23,1
1630398806,2021-08-31 10:33,50.65,985.54,1011.33,214,21.68,11.02,-24,1
1630398867,2021-08-31 10:34,50.96,985.55,1011.34,214,21.68,11.11,-25,1
1630398929,2021-08-31 10:35,50.66,985.56,1011.34,214,21.68,11.02,-24,1
1630398990,2021-08-31 10:36,50.67,985.54,1011.32,214,21.68,11.03,-25,1
1630399051,2021-08-31 10:37,50.66,985.60,1011.38,214,21.68,11.02,-24,1
1630399113,2021-08-31 10:38,50.68,985.65,1011.44,214,21.68,11.03,-24,1
1630399174,2021-08-31 10:39,51.11,985.63,1011.41,214,21.68,11.16,-24,1
1630399235,2021-08-31 10:40,50.69,985.66,1011.44,214,21.68,11.03,-23,1
1630399297,2021-08-31 10:41,50.83,985.65,1011.44,214,21.68,11.07,-24,1
1630399358,2021-08-31 10:42,50.70,985.61,1011.39,214,21.69,11.04,-23,1
1630399420,2021-08-31 10:43,50.57,985.57,1011.35,214,21.69,11.00,-23,1
1630399481,2021-08-31 10:44,50.70,985.50,1011.29,214,21.69,11.04,-23,1
1630399543,2021-08-31 10:45,50.69,985.52,1011.31,214,21.69,11.04,-24,1
1630399604,2021-08-31 10:46,50.74,985.49,1011.27,214,21.68,11.05,-22,1
1630399665,2021-08-31 10:47,50.72,985.55,1011.33,214,21.69,11.05,-24,1
1630399727,2021-08-31 10:48,50.72,985.47,1011.25,214,21.69,11.05,-24,1
1630399788,2021-08-31 10:49,50.72,985.48,1011.26,214,21.69,11.05,-24,1
1630399849,2021-08-31 10:50,50.73,985.45,1011.24,214,21.68,11.04,-22,1
1630399911,2021-08-31 10:51,50.75,985.48,1011.26,214,21.69,11.06,-22,1
1630399972,2021-08-31 10:52,50.79,985.50,1011.29,214,21.68,11.06,-22,1
1630400034,2021-08-31 10:53,50.76,985.47,1011.26,214,21.69,11.06,-24,1
1630400095,2021-08-31 10:54,50.87,985.43,1011.22,214,21.68,11.08,-22,1
1630400156,2021-08-31 10:55,50.75,985.46,1011.24,214,21.68,11.05,-22,1
1630400218,2021-08-31 10:56,50.78,985.44,1011.22,214,21.69,11.07,-23,1
1630400279,2021-08-31 10:57,50.77,985.47,1011.25,214,21.68,11.06,-23,1
1630400340,2021-08-31 10:59,50.75,985.44,1011.22,214,21.69,11.06,-24,1
1630400401,2021-08-31 11:00,50.67,985.40,1011.18,214,21.69,11.04,-24,1
1630400463,2021-08-31 11:01,50.77,985.46,1011.24,214,21.69,11.07,-23,1
1630400525,2021-08-31 11:02,50.81,985.45,1011.23,214,21.69,11.07,-23,1
1630400647,2021-08-31 11:04,50.85,985.42,1011.20,214,21.69,11.09,-24,1
1630400708,2021-08-31 11:05,50.81,985.41,1011.19,214,21.69,11.07,-22,1
1630400769,2021-08-31 11:06,50.86,985.37,1011.15,214,21.68,11.08,-23,1
1630400831,2021-08-31 11:07,50.75,985.38,1011.17,214,21.69,11.06,-23,1
1630400892,2021-08-31 11:08,50.79,985.40,1011.18,214,21.68,11.06,-21,1
1630400953,2021-08-31 11:09,50.82,985.38,1011.16,214,21.69,11.08,-21,1
1630401016,2021-08-31 11:10,50.96,985.42,1011.20,214,21.69,11.12,-23,1
1630401078,2021-08-31 11:11,50.85,985.39,1011.18,214,21.69,11.09,-23,1
1630401139,2021-08-31 11:12,50.82,985.38,1011.17,214,21.69,11.08,-23,1
1630401200,2021-08-31 11:13,50.84,985.42,1011.20,214,21.69,11.08,-23,1
1630401262,2021-08-31 11:14,50.85,985.37,1011.15,214,21.69,11.09,-24,1
1630401323,2021-08-31 11:15,50.81,985.33,1011.11,214,21.69,11.08,-22,1
1630401385,2021-08-31 11:16,50.83,985.36,1011.14,214,21.69,11.08,-23,1
1630401447,2021-08-31 11:17,50.86,985.39,1011.18,214,21.69,11.09,-23,1
1630401508,2021-08-31 11:18,50.82,985.38,1011.17,214,21.69,11.08,-24,1
1630401570,2021-08-31 11:19,50.83,985.38,1011.16,214,21.70,11.09,-24,1
1630401631,2021-08-31 11:20,50.82,985.37,1011.16,214,21.69,11.08,-24,1
1630401693,2021-08-31 11:21,50.84,985.31,1011.10,214,21.69,11.08,-23,1
1630401754,2021-08-31 11:22,50.85,985.29,1011.07,214,21.69,11.09,-24,1
1630401816,2021-08-31 11:23,50.85,985.33,1011.11,214,21.70,11.10,-24,1
1630401877,2021-08-31 11:24,50.84,985.34,1011.12,214,21.70,11.09,-24,1
1630401938,2021-08-31 11:25,50.86,985.32,1011.10,214,21.70,11.10,-24,1
1630402000,2021-08-31 11:26,50.87,985.34,1011.13,214,21.70,11.10,-23,1
1630402061,2021-08-31 11:27,50.85,985.35,1011.13,214,21.70,11.10,-24,1
1630402123,2021-08-31 11:28,50.88,985.31,1011.10,214,21.70,11.11,-25,1
1630402184,2021-08-31 11:29,51.00,985.34,1011.12,214,21.70,11.14,-24,1
1630402245,2021-08-31 11:30,50.85,985.34,1011.12,214,21.71,11.11,-23,1
1630402307,2021-08-31 11:31,50.89,985.27,1011.05,214,21.70,11.11,-23,1
1630402368,2021-08-31 11:32,50.86,985.31,1011.09,214,21.71,11.11,-22,1
1630402429,2021-08-31 11:33,51.07,985.29,1011.07,214,21.71,11.17,-19,1
1630402491,2021-08-31 11:34,50.87,985.22,1011.00,214,21.71,11.11,-23,1
1630402552,2021-08-31 11:35,50.88,985.29,1011.08,214,21.71,11.12,-23,1
1630402613,2021-08-31 11:36,50.77,985.24,1011.02,214,21.71,11.08,-22,1
1630402675,2021-08-31 11:37,50.90,985.30,1011.09,214,21.71,11.12,-23,1
1630402736,2021-08-31 11:38,50.90,985.35,1011.14,214,21.71,11.12,-23,1
1630402797,2021-08-31 11:39,50.91,985.36,1011.14,214,21.71,11.12,-23,1
1630402859,2021-08-31 11:40,50.91,985.36,1011.14,214,21.71,11.12,-23,1
1630402920,2021-08-31 11:42,50.93,985.35,1011.13,214,21.71,11.13,-23,1
1630402981,2021-08-31 11:43,50.92,985.40,1011.19,214,21.71,11.13,-23,1
1630403043,2021-08-31 11:44,50.92,985.35,1011.13,214,21.71,11.13,-22,1
1630403104,2021-08-31 11:45,50.93,985.34,1011.13,214,21.71,11.13,-24,1
1630403165,2021-08-31 11:46,50.92,985.43,1011.21,214,21.71,11.13,-25,1
1630403227,2021-08-31 11:47,50.94,985.36,1011.15,214,21.71,11.13,-24,1
1630403288,2021-08-31 11:48,50.93,985.44,1011.22,214,21.71,11.13,-23,1
1630403349,2021-08-31 11:49,50.93,985.44,1011.23,214,21.71,11.13,-21,1
1630403411,2021-08-31 11:50,50.95,985.45,1011.23,214,21.71,11.14,-23,1
1630403472,2021-08-31 11:51,50.96,985.47,1011.25,214,21.72,11.15,-23,1
1630403533,2021-08-31 11:52,51.30,985.49,1011.27,214,21.71,11.24,-22,1
1630403595,2021-08-31 11:53,50.95,985.51,1011.29,214,21.72,11.14,-21,1
1630403657,2021-08-31 11:54,50.98,985.49,1011.28,214,21.71,11.15,-25,1
1630403718,2021-08-31 11:55,50.97,985.49,1011.28,214,21.71,11.14,-23,1
1630403780,2021-08-31 11:56,50.99,985.59,1011.37,214,21.72,11.16,-24,1
1630403841,2021-08-31 11:57,50.98,985.54,1011.32,214,21.72,11.15,-25,1
1630403903,2021-08-31 11:58,50.94,985.48,1011.26,214,21.72,11.14,-23,1
1630403964,2021-08-31 11:59,50.57,985.53,1011.31,214,21.72,11.03,-23,1
1630404026,2021-08-31 12:00,51.01,985.54,1011.33,214,21.72,11.16,-23,1
1630404087,2021-08-31 12:01,51.00,985.52,1011.30,214,21.72,11.16,-24,1
1630404209,2021-08-31 12:03,51.00,985.46,1011.24,214,21.72,11.16,-24,1
1630404270,2021-08-31 12:04,51.01,985.47,1011.26,214,21.72,11.16,-23,1
1630404333,2021-08-31 12:05,51.04,985.49,1011.27,214,21.72,11.17,-23,1
1630404394,2021-08-31 12:06,51.08,985.49,1011.27,214,21.72,11.18,-24,1
1630404456,2021-08-31 12:07,51.01,985.50,1011.28,214,21.72,11.16,-23,1
1630404517,2021-08-31 12:08,51.06,985.48,1011.26,214,21.71,11.17,-23,1
1630404578,2021-08-31 12:09,51.09,985.41,1011.19,214,21.72,11.19,-23,1
1630404640,2021-08-31 12:10,51.08,985.49,1011.27,214,21.72,11.18,-24,1
1630404701,2021-08-31 12:11,51.18,985.44,1011.22,214,21.72,11.21,-23,1
1630404762,2021-08-31 12:12,51.10,985.48,1011.26,214,21.72,11.19,-23,1
1630404824,2021-08-31 12:13,51.19,985.40,1011.19,214,21.72,11.22,-22,1
1630404885,2021-08-31 12:14,51.10,985.41,1011.20,214,21.72,11.19,-24,1
1630404947,2021-08-31 12:15,51.14,985.43,1011.21,214,21.71,11.19,-24,1
1630405009,2021-08-31 12:16,51.16,985.45,1011.24,214,21.71,11.20,-24,1
1630405070,2021-08-31 12:17,51.11,985.43,1011.22,214,21.72,11.19,-23,1
1630405131,2021-08-31 12:18,51.19,985.43,1011.22,214,21.72,11.22,-23,1
1630405193,2021-08-31 12:19,51.18,985.48,1011.27,214,21.72,11.21,-24,1
1630405254,2021-08-31 12:20,51.18,985.47,1011.25,214,21.72,11.21,-23,1
1630405316,2021-08-31 12:21,51.16,985.48,1011.26,214,21.72,11.21,-24,1
1630405377,2021-08-31 12:22,51.19,985.45,1011.23,214,21.72,11.22,-23,1
1630405438,2021-08-31 12:23,51.17,985.46,1011.25,214,21.72,11.21,-22,1
1630405500,2021-08-31 12:25,51.21,985.44,1011.23,214,21.72,11.22,-23,1
1630405561,2021-08-31 12:26,51.21,985.45,1011.23,214,21.72,11.22,-23,1
1630405623,2021-08-31 12:27,51.20,985.44,1011.23,214,21.72,11.22,-24,1
1630405684,2021-08-31 12:28,50.84,985.47,1011.26,214,21.72,11.11,-24,1
1630405745,2021-08-31 12:29,51.15,985.46,1011.24,214,21.72,11.20,-24,1
1630405806,2021-08-31 12:30,51.13,985.39,1011.17,214,21.72,11.20,-24,1
1630405868,2021-08-31 12:31,51.18,985.41,1011.19,214,21.72,11.21,-24,1
1630405929,2021-08-31 12:32,51.21,985.34,1011.12,214,21.72,11.22,-23,1
1630405991,2021-08-31 12:33,51.21,985.37,1011.15,214,21.72,11.22,-23,1
1630406052,2021-08-31 12:34,51.31,985.40,1011.18,214,21.72,11.25,-22,1
1630406114,2021-08-31 12:35,51.26,985.40,1011.18,214,21.72,11.24,-23,1
1630406175,2021-08-31 12:36,51.52,985.36,1011.14,214,21.72,11.31,-24,1
1630406236,2021-08-31 12:37,51.24,985.38,1011.16,214,21.72,11.23,-23,1
1630406298,2021-08-31 12:38,51.23,985.37,1011.16,214,21.72,11.23,-23,1
1630406359,2021-08-31 12:39,51.04,985.34,1011.12,214,21.72,11.17,-23,1
1630406420,2021-08-31 12:40,51.22,985.34,1011.12,214,21.72,11.23,-24,1
1630406482,2021-08-31 12:41,51.21,985.32,1011.11,214,21.72,11.22,-24,1
1630406543,2021-08-31 12:42,51.21,985.30,1011.09,214,21.72,11.22,-21,1
1630406605,2021-08-31 12:43,51.24,985.28,1011.07,214,21.72,11.23,-23,1
1630406666,2021-08-31 12:44,51.26,985.26,1011.05,214,21.72,11.24,-20,1
1630406728,2021-08-31 12:45,51.16,985.29,1011.07,214,21.72,11.21,-23,1
1630406789,2021-08-31 12:46,51.26,985.26,1011.05,214,21.72,11.24,-25,1
1630406851,2021-08-31 12:47,51.22,985.29,1011.07,214,21.72,11.23,-22,1
1630406913,2021-08-31 12:48,51.24,985.27,1011.06,214,21.72,11.23,-24,1
1630406974,2021-08-31 12:49,51.26,985.26,1011.05,214,21.73,11.25,-23,1
1630407035,2021-08-31 12:50,51.25,985.24,1011.02,214,21.72,11.23,-23,1
1630407096,2021-08-31 12:51,51.28,985.33,1011.12,214,21.72,11.24,-24,1
1630407158,2021-08-31 12:52,51.26,985.31,1011.10,214,21.72,11.24,-24,1
1630407219,2021-08-31 12:53,51.28,985.33,1011.11,214,21.72,11.24,-24,1
1630407280,2021-08-31 12:54,51.27,985.37,1011.15,214,21.73,11.25,-25,1
1630407342,2021-08-31 12:55,51.25,985.34,1011.12,214,21.73,11.24,-25,1
1630407403,2021-08-31 12:56,51.30,985.40,1011.19,214,21.72,11.25,-21,1
1630407464,2021-08-31 12:57,51.28,985.45,1011.24,214,21.73,11.25,-24,1
1630407526,2021-08-31 12:58,51.29,985.47,1011.25,214,21.73,11.25,-23,1
1630407587,2021-08-31 12:59,51.35,985.48,1011.26,214,21.73,11.27,-24,1
1630407650,2021-08-31 13:00,51.31,985.53,1011.31,214,21.73,11.26,-23,1
1630407712,2021-08-31 13:01,51.29,985.51,1011.29,214,21.73,11.25,-23,1
1630407833,2021-08-31 13:03,51.28,985.51,1011.29,214,21.73,11.25,-24,1
1630407895,2021-08-31 13:04,51.31,985.52,1011.30,214,21.73,11.26,-24,1
1630407956,2021-08-31 13:05,51.30,985.54,1011.33,214,21.73,11.26,-21,1
1630408017,2021-08-31 13:06,51.29,985.55,1011.33,214,21.73,11.25,-23,1
1630408079,2021-08-31 13:07,51.27,985.54,1011.33,214,21.73,11.25,-23,1
1630408140,2021-08-31 13:09,51.30,985.56,1011.35,214,21.74,11.27,-24,1
1630408202,2021-08-31 13:10,51.28,985.54,1011.33,214,21.73,11.25,-22,1
1630408263,2021-08-31 13:11,51.31,985.49,1011.27,214,21.73,11.26,-24,1
1630408324,2021-08-31 13:12,51.30,985.50,1011.28,214,21.73,11.26,-24,1
1630408385,2021-08-31 13:13,51.30,985.55,1011.34,214,21.73,11.26,-24,1
1630408447,2021-08-31 13:14,51.33,985.53,1011.31,214,21.73,11.27,-24,1
1630408508,2021-08-31 13:15,51.28,985.50,1011.28,214,21.73,11.25,-22,1
1630408569,2021-08-31 13:16,51.31,985.52,1011.31,214,21.73,11.26,-23,1
1630408631,2021-08-31 13:17,51.32,985.52,1011.30,214,21.74,11.27,-23,1
1630408692,2021-08-31 13:18,51.33,985.57,1011.36,214,21.73,11.27,-24,1
1630408754,2021-08-31 13:19,51.29,985.52,1011.30,214,21.73,11.25,-22,1
1630408815,2021-08-31 13:20,51.31,985.47,1011.26,214,21.73,11.26,-23,1
1630408876,2021-08-31 13:21,51.31,985.45,1011.23,214,21.73,11.26,-24,1
1630408938,2021-08-31 13:22,51.32,985.43,1011.21,214,21.73,11.26,-22,1
1630408999,2021-08-31 13:23,51.36,985.43,1011.22,214,21.74,11.29,-23,1
1630409060,2021-08-31 13:24,51.34,985.45,1011.23,214,21.73,11.27,-24,1
1630409121,2021-08-31 13:25,51.33,985.47,1011.26,214,21.73,11.27,-22,1
1630409183,2021-08-31 13:26,51.33,985.48,1011.27,214,21.73,11.27,-22,1
1630409244,2021-08-31 13:27,51.21,985.53,1011.31,214,21.73,11.23,-24,1
1630409306,2021-08-31 13:28,51.31,985.49,1011.27,214,21.74,11.27,-24,1
1630409367,2021-08-31 13:29,51.35,985.44,1011.22,214,21.73,11.27,-24,1
1630409491,2021-08-31 13:31,51.33,985.47,1011.25,214,21.73,11.27,-24,1
1630409552,2021-08-31 13:32,51.34,985.38,1011.17,214,21.74,11.28,-23,1
1630409613,2021-08-31 13:33,51.35,985.44,1011.22,214,21.73,11.27,-23,1
1630409675,2021-08-31 13:34,51.35,985.43,1011.22,214,21.73,11.27,-23,1
1630409736,2021-08-31 13:35,51.40,985.45,1011.23,214,21.73,11.29,-24,1
1630409797,2021-08-31 13:36,51.37,985.43,1011.21,214,21.73,11.28,-23,1
1630409858,2021-08-31 13:37,51.42,985.47,1011.25,214,21.73,11.29,-23,1
1630409919,2021-08-31 13:38,51.40,985.44,1011.22,214,21.74,11.30,-23,1
1630409981,2021-08-31 13:39,51.40,985.43,1011.21,214,21.74,11.30,-24,1
1630410043,2021-08-31 13:40,51.40,985.45,1011.23,214,21.73,11.29,-23,1
1630410104,2021-08-31 13:41,51.40,985.46,1011.24,214,21.73,11.29,-23,1
1630410166,2021-08-31 13:42,51.38,985.42,1011.20,214,21.73,11.28,-23,1
1630410227,2021-08-31 13:43,51.41,985.43,1011.22,214,21.73,11.29,-24,1
1630410288,2021-08-31 13:44,51.41,985.41,1011.19,214,21.74,11.30,-22,1
1630410349,2021-08-31 13:45,51.44,985.45,1011.23,214,21.73,11.30,-21,1
1630410411,2021-08-31 13:46,51.43,985.43,1011.21,214,21.73,11.30,-24,1
1630410472,2021-08-31 13:47,51.41,985.41,1011.19,214,21.73,11.29,-24,1
1630410533,2021-08-31 13:48,51.42,985.41,1011.20,214,21.73,11.29,-22,1
1630410595,2021-08-31 13:49,51.46,985.36,1011.15,214,21.73,11.30,-23,1
1630410656,2021-08-31 13:50,51.44,985.34,1011.13,214,21.73,11.30,-23,1
1630410717,2021-08-31 13:51,51.50,985.33,1011.11,214,21.73,11.32,-24,1
1630410779,2021-08-31 13:52,51.48,985.32,1011.11,214,21.73,11.31,-24,1
1630410840,2021-08-31 13:54,51.36,985.37,1011.16,214,21.73,11.28,-22,1
1630410902,2021-08-31 13:55,51.47,985.33,1011.11,214,21.73,11.31,-22,1
1630410963,2021-08-31 13:56,51.47,985.36,1011.14,214,21.73,11.31,-24,1
1630411024,2021-08-31 13:57,51.48,985.35,1011.13,214,21.73,11.31,-23,1
1630411086,2021-08-31 13:58,51.47,985.31,1011.09,214,21.73,11.31,-23,1
1630411147,2021-08-31 13:59,51.74,985.33,1011.11,214,21.72,11.38,-23,1
1630411208,2021-08-31 14:00,51.50,985.35,1011.13,214,21.73,11.32,-21,1
1630411270,2021-08-31 14:01,51.51,985.33,1011.11,214,21.72,11.31,-24,1
1630411394,2021-08-31 14:03,51.49,985.43,1011.22,214,21.73,11.31,-22,1
1630411456,2021-08-31 14:04,51.50,985.43,1011.22,214,21.73,11.32,-21,1
1630411517,2021-08-31 14:05,51.50,985.47,1011.25,214,21.73,11.32,-22,1
1630411578,2021-08-31 14:06,51.50,985.50,1011.29,214,21.73,11.32,-23,1
1630411639,2021-08-31 14:07,51.50,985.55,1011.33,214,21.73,11.32,-23,1
1630411701,2021-08-31 14:08,51.52,985.58,1011.36,214,21.73,11.32,-23,1
1630411762,2021-08-31 14:09,51.49,985.59,1011.38,214,21.73,11.31,-24,1
1630411823,2021-08-31 14:10,51.57,985.58,1011.36,214,21.73,11.34,-22,1
1630411884,2021-08-31 14:11,51.56,985.59,1011.38,214,21.73,11.33,-21,1
1630411946,2021-08-31 14:12,51.55,985.62,1011.40,214,21.73,11.33,-24,1
1630412007,2021-08-31 14:13,51.56,985.63,1011.41,214,21.73,11.33,-23,1
1630412068,2021-08-31 14:14,51.56,985.65,1011.44,214,21.73,11.33,-23,1
1630412130,2021-08-31 14:15,51.55,985.63,1011.42,214,21.73,11.33,-21,1
1630412191,2021-08-31 14:16,51.55,985.62,1011.41,214,21.73,11.33,-24,1
1630412254,2021-08-31 14:17,51.56,985.59,1011.38,214,21.72,11.32,-21,1
1630412316,2021-08-31 14:18,51.69,985.59,1011.37,214,21.73,11.37,-23,1
1630412377,2021-08-31 14:19,51.61,985.56,1011.34,214,21.72,11.34,-24,1
1630412438,2021-08-31 14:20,51.57,985.45,1011.23,214,21.72,11.33,-23,1
1630412500,2021-08-31 14:21,51.59,985.46,1011.24,214,21.72,11.33,-22,1
1630412561,2021-08-31 14:22,51.60,985.44,1011.22,214,21.73,11.35,-23,1
1630412622,2021-08-31 14:23,51.58,985.48,1011.26,214,21.72,11.33,-24,1
1630412684,2021-08-31 14:24,51.51,985.59,1011.37,214,21.72,11.31,-22,1
1630412745,2021-08-31 14:25,51.60,985.74,1011.52,214,21.72,11.34,-23,1
1630412807,2021-08-31 14:26,51.61,985.85,1011.63,214,21.72,11.34,-24,1
1630412868,2021-08-31 14:27,51.61,985.93,1011.71,214,21.72,11.34,-24,1
1630412929,2021-08-31 14:28,51.59,985.99,1011.77,214,21.72,11.33,-23,1
1630412990,2021-08-31 14:29,51.61,986.02,1011.80,214,21.72,11.34,-23,1
1630413052,2021-08-31 14:30,51.63,985.97,1011.76,214,21.72,11.35,-23,1
1630413114,2021-08-31 14:31,51.61,985.93,1011.71,214,21.72,11.34,-22,1
1630413176,2021-08-31 14:32,51.61,985.89,1011.67,214,21.73,11.35,-23,1
1630413237,2021-08-31 14:33,51.59,985.81,1011.60,214,21.72,11.33,-22,1
1630413298,2021-08-31 14:34,51.63,985.83,1011.61,214,21.72,11.35,-23,1
1630413360,2021-08-31 14:36,51.55,985.82,1011.60,214,21.73,11.33,-24,1
1630413421,2021-08-31 14:37,51.58,985.82,1011.61,214,21.72,11.33,-21,1
1630413482,2021-08-31 14:38,51.58,985.83,1011.62,214,21.72,11.33,-24,1
1630413544,2021-08-31 14:39,51.58,985.84,1011.63,214,21.73,11.34,-24,1
1630413605,2021-08-31 14:40,51.24,985.85,1011.64,214,21.73,11.24,-23,1
1630413666,2021-08-31 14:41,51.62,985.87,1011.66,214,21.72,11.34,-24,1
1630413728,2021-08-31 14:42,51.61,985.87,1011.65,214,21.73,11.35,-24,1
1630413789,2021-08-31 14:43,51.48,985.88,1011.66,214,21.73,11.31,-24,1
1630413851,2021-08-31 14:44,51.81,985.83,1011.62,214,21.72,11.40,-24,1
1630413912,2021-08-31 14:45,51.59,985.88,1011.66,214,21.72,11.33,-20,1
1630413975,2021-08-31 14:46,51.57,985.84,1011.63,214,21.73,11.34,-24,1
1630414036,2021-08-31 14:47,51.55,985.82,1011.61,214,21.72,11.32,-22,1
1630414097,2021-08-31 14:48,51.62,985.87,1011.65,214,21.72,11.34,-21,1
1630414158,2021-08-31 14:49,51.60,985.86,1011.64,214,21.72,11.34,-23,1
1630414219,2021-08-31 14:50,51.62,985.84,1011.62,214,21.72,11.34,-24,1
1630414281,2021-08-31 14:51,51.62,985.79,1011.58,214,21.73,11.35,-22,1
1630414342,2021-08-31 14:52,51.67,985.70,1011.49,214,21.73,11.36,-21,1
1630414403,2021-08-31 14:53,51.63,985.68,1011.46,214,21.72,11.35,-24,1
1630414465,2021-08-31 14:54,51.64,985.64,1011.42,214,21.72,11.35,-23,1
1630414526,2021-08-31 14:55,51.61,985.65,1011.43,214,21.72,11.34,-23,1
1630414587,2021-08-31 14:56,51.66,985.68,1011.46,214,21.72,11.35,-24,1
1630414649,2021-08-31 14:57,51.52,985.66,1011.44,214,21.72,11.31,-24,1
1630414710,2021-08-31 14:58,51.66,985.63,1011.41,214,21.72,11.35,-24,1
1630414771,2021-08-31 14:59,51.26,985.60,1011.38,214,21.72,11.24,-24,1
1630414832,2021-08-31 15:00,51.59,985.55,1011.33,214,21.72,11.33,-24,1
1630414894,2021-08-31 15:01,51.69,985.53,1011.32,214,21.72,11.36,-24,1
1630415016,2021-08-31 15:03,51.65,985.54,1011.33,214,21.72,11.35,-24,1
1630415077,2021-08-31 15:04,51.62,985.50,1011.29,214,21.72,11.34,-23,1
1630415138,2021-08-31 15:05,51.72,985.48,1011.26,214,21.72,11.37,-24,1
1630415199,2021-08-31 15:06,51.62,985.50,1011.29,214,21.72,11.34,-23,1
1630415261,2021-08-31 15:07,51.69,985.51,1011.29,214,21.72,11.36,-23,1
1630415322,2021-08-31 15:08,51.65,985.47,1011.26,214,21.71,11.34,-22,1
1630415383,2021-08-31 15:09,51.70,985.40,1011.19,214,21.72,11.36,-22,1
1630415445,2021-08-31 15:10,51.46,985.38,1011.16,214,21.71,11.29,-23,1
1630415506,2021-08-31 15:11,52.02,985.34,1011.12,214,21.72,11.46,-22,1
1630415567,2021-08-31 15:12,51.49,985.30,1011.08,214,21.72,11.30,-22,1
1630415629,2021-08-31 15:13,51.71,985.27,1011.06,214,21.71,11.36,-23,1
1630415690,2021-08-31 15:14,51.92,985.26,1011.04,214,21.71,11.42,-23,1
1630415751,2021-08-31 15:15,51.67,985.27,1011.05,214,21.71,11.35,-23,1
1630415813,2021-08-31 15:16,51.69,985.28,1011.07,214,21.71,11.35,-23,1
1630415875,2021-08-31 15:17,51.73,985.30,1011.09,214,21.71,11.37,-23,1
1630415936,2021-08-31 15:18,51.70,985.32,1011.10,214,21.71,11.36,-23,1
1630415997,2021-08-31 15:19,51.75,985.33,1011.11,214,21.71,11.37,-24,1
1630416059,2021-08-31 15:20,51.71,985.34,1011.12,214,21.71,11.36,-23,1
1630416120,2021-08-31 15:22,51.65,985.36,1011.14,214,21.71,11.34,-24,1
1630416181,2021-08-31 15:23,51.67,985.35,1011.14,214,21.71,11.35,-24,1
1630416243,2021-08-31 15:24,51.74,985.36,1011.14,214,21.72,11.38,-24,1
1630416305,2021-08-31 15:25,51.67,985.32,1011.10,214,21.71,11.35,-24,1
1630416366,2021-08-31 15:26,51.71,985.29,1011.07,214,21.71,11.36,-24,1
1630416428,2021-08-31 15:27,51.73,985.24,1011.02,214,21.71,11.37,-24,1
1630416489,2021-08-31 15:28,51.45,985.29,1011.07,214,21.71,11.28,-24,1
1630416550,2021-08-31 15:29,51.74,985.32,1011.10,214,21.71,11.37,-23,1
1630416612,2021-08-31 15:30,51.71,985.35,1011.13,214,21.71,11.36,-20,1
1630416673,2021-08-31 15:31,51.89,985.39,1011.17,214,21.72,11.42,-22,1
1630416734,2021-08-31 15:32,51.73,985.39,1011.18,214,21.71,11.37,-24,1
1630416859,2021-08-31 15:34,51.70,985.46,1011.25,214,21.71,11.36,-25,1
1630416921,2021-08-31 15:35,51.75,985.50,1011.28,214,21.71,11.37,-21,1
1630416982,2021-08-31 15:36,51.72,985.47,1011.25,214,21.71,11.36,-25,1
1630417044,2021-08-31 15:37,51.97,985.42,1011.21,214,21.71,11.43,-24,1
1630417105,2021-08-31 15:38,51.71,985.38,1011.17,214,21.71,11.36,-23,1
1630417167,2021-08-31 15:39,51.73,985.36,1011.15,214,21.71,11.37,-24,1
1630417228,2021-08-31 15:40,51.70,985.35,1011.13,214,21.71,11.36,-25,1
1630417289,2021-08-31 15:41,51.69,985.37,1011.15,214,21.71,11.35,-24,1
1630417350,2021-08-31 15:42,51.72,985.34,1011.12,214,21.71,11.36,-24,1
1630417412,2021-08-31 15:43,51.67,985.36,1011.14,214,21.71,11.35,-22,1
1630417473,2021-08-31 15:44,51.70,985.36,1011.15,214,21.71,11.36,-24,1
1630417534,2021-08-31 15:45,51.70,985.37,1011.15,214,21.70,11.35,-22,1
1630417595,2021-08-31 15:46,51.70,985.35,1011.13,214,21.71,11.36,-22,1
1630417657,2021-08-31 15:47,51.69,985.35,1011.14,214,21.71,11.35,-22,1
1630417718,2021-08-31 15:48,52.04,985.35,1011.14,214,21.71,11.46,-23,1
1630417779,2021-08-31 15:49,51.65,985.36,1011.15,214,21.71,11.34,-23,1
1630417841,2021-08-31 15:50,51.67,985.36,1011.15,214,21.71,11.35,-22,1
1630417902,2021-08-31 15:51,51.65,985.37,1011.15,214,21.71,11.34,-23,1
1630417963,2021-08-31 15:52,51.65,985.39,1011.18,214,21.71,11.34,-24,1
1630418025,2021-08-31 15:53,51.67,985.43,1011.21,214,21.71,11.35,-22,1
1630418086,2021-08-31 15:54,51.65,985.38,1011.16,214,21.71,11.34,-24,1
1630418147,2021-08-31 15:55,51.67,985.39,1011.17,214,21.71,11.35,-23,1
1630418209,2021-08-31 15:56,51.67,985.38,1011.16,214,21.71,11.35,-22,1
1630418270,2021-08-31 15:57,51.67,985.36,1011.14,214,21.71,11.35,-25,1
1630418332,2021-08-31 15:58,51.65,985.38,1011.17,214,21.71,11.34,-24,1
1630418393,2021-08-31 15:59,52.18,985.37,1011.15,214,21.71,11.50,-24,1
1630418454,2021-08-31 16:00,51.66,985.41,1011.19,214,21.71,11.35,-23,1
1630418516,2021-08-31 16:01,51.64,985.41,1011.19,214,21.71,11.34,-22,1
1630418638,2021-08-31 16:03,51.64,985.41,1011.19,214,21.70,11.33,-23,1
1630418699,2021-08-31 16:04,51.63,985.42,1011.20,214,21.71,11.34,-23,1
1630418760,2021-08-31 16:06,51.67,985.44,1011.22,214,21.70,11.34,-24,1
1630418821,2021-08-31 16:07,51.62,985.43,1011.21,214,21.70,11.32,-24,1
1630418882,2021-08-31 16:08,51.65,985.41,1011.20,214,21.70,11.33,-23,1
1630418944,2021-08-31 16:09,51.64,985.40,1011.18,214,21.71,11.34,-23,1
1630419005,2021-08-31 16:10,51.64,985.39,1011.18,214,21.71,11.34,-23,1
1630419066,2021-08-31 16:11,51.64,985.43,1011.21,214,21.70,11.33,-23,1
1630419127,2021-08-31 16:12,51.62,985.44,1011.22,214,21.71,11.33,-23,1
1630419189,2021-08-31 16:13,51.60,985.44,1011.22,214,21.71,11.33,-24,1
1630419250,2021-08-31 16:14,51.60,985.41,1011.19,214,21.70,11.32,-24,1
1630419311,2021-08-31 16:15,51.61,985.40,1011.18,214,21.70,11.32,-23,1
1630419372,2021-08-31 16:16,51.61,985.42,1011.20,214,21.70,11.32,-21,1
1630419434,2021-08-31 16:17,51.59,985.44,1011.22,214,21.71,11.32,-24,1
1630419495,2021-08-31 16:18,51.58,985.44,1011.23,214,21.70,11.31,-23,1
1630419557,2021-08-31 16:19,51.60,985.47,1011.25,214,21.70,11.32,-24,1
1630419618,2021-08-31 16:20,51.60,985.48,1011.26,214,21.70,11.32,-24,1
1630419679,2021-08-31 16:21,51.56,985.46,1011.24,214,21.70,11.31,-24,1
1630419740,2021-08-31 16:22,51.61,985.44,1011.23,214,21.70,11.32,-24,1
1630419802,2021-08-31 16:23,51.59,985.47,1011.26,214,21.70,11.31,-24,1
1630419863,2021-08-31 16:24,51.57,985.49,1011.28,214,21.70,11.31,-24,1
1630419924,2021-08-31 16:25,51.58,985.47,1011.25,214,21.70,11.31,-23,1
1630419986,2021-08-31 16:26,51.53,985.47,1011.25,214,21.70,11.30,-24,1
1630420047,2021-08-31 16:27,51.58,985.43,1011.21,214,21.70,11.31,-22,1
1630420108,2021-08-31 16:28,51.57,985.41,1011.20,214,21.70,11.31,-22,1
1630420169,2021-08-31 16:29,51.56,985.43,1011.21,214,21.70,11.31,-23,1
1630420231,2021-08-31 16:30,51.57,985.44,1011.22,214,21.70,11.31,-22,1
1630420292,2021-08-31 16:31,51.60,985.43,1011.21,214,21.70,11.32,-24,1
1630420354,2021-08-31 16:32,51.54,985.44,1011.22,214,21.70,11.30,-25,1
1630420416,2021-08-31 16:33,51.54,985.40,1011.18,214,21.70,11.30,-23,1
1630420477,2021-08-31 16:34,51.52,985.44,1011.22,214,21.70,11.30,-24,1
1630420539,2021-08-31 16:35,51.49,985.41,1011.20,214,21.70,11.29,-24,1
1630420600,2021-08-31 16:36,51.57,985.40,1011.18,214,21.70,11.31,-24,1
1630420661,2021-08-31 16:37,51.47,985.43,1011.21,214,21.70,11.28,-25,1
1630420722,2021-08-31 16:38,51.51,985.43,1011.22,214,21.70,11.29,-23,1
1630420784,2021-08-31 16:39,51.50,985.43,1011.22,214,21.70,11.29,-23,1
1630420845,2021-08-31 16:40,51.49,985.43,1011.22,214,21.71,11.30,-23,1
1630420906,2021-08-31 16:41,51.53,985.49,1011.27,214,21.70,11.30,-24,1
1630420968,2021-08-31 16:42,51.52,985.51,1011.29,214,21.70,11.30,-23,1
1630421029,2021-08-31 16:43,51.52,985.53,1011.32,214,21.70,11.29,-24,1
1630421090,2021-08-31 16:44,51.51,985.57,1011.35,214,21.71,11.30,-24,1
1630421151,2021-08-31 16:45,51.56,985.57,1011.36,214,21.71,11.31,-21,1
1630421213,2021-08-31 16:46,51.50,985.59,1011.38,214,21.70,11.29,-22,1
1630421274,2021-08-31 16:47,51.47,985.55,1011.34,214,21.71,11.29,-21,1
1630421335,2021-08-31 16:48,51.59,985.54,1011.32,214,21.71,11.32,-24,1
1630421396,2021-08-31 16:49,51.51,985.51,1011.30,214,21.71,11.30,-21,1
1630421458,2021-08-31 16:50,51.49,985.51,1011.30,214,21.70,11.29,-22,1
1630421519,2021-08-31 16:51,51.48,985.53,1011.31,214,21.71,11.29,-24,1
1630421580,2021-08-31 16:53,51.50,985.52,1011.30,214,21.71,11.30,-21,1
1630421642,2021-08-31 16:54,51.51,985.53,1011.31,214,21.71,11.30,-24,1
1630421703,2021-08-31 16:55,51.47,985.52,1011.30,214,21.71,11.29,-24,1
1630421764,2021-08-31 16:56,51.48,985.51,1011.29,214,21.70,11.28,-23,1
1630421826,2021-08-31 16:57,51.50,985.52,1011.30,214,21.71,11.30,-23,1
1630421887,2021-08-31 16:58,51.99,985.49,1011.27,214,21.71,11.44,-24,1
1630421948,2021-08-31 16:59,51.48,985.52,1011.30,214,21.71,11.29,-24,1
1630422010,2021-08-31 17:00,51.49,985.48,1011.27,214,21.70,11.29,-22,1
1630422071,2021-08-31 17:01,51.49,985.43,1011.22,214,21.70,11.29,-25,1
1630422195,2021-08-31 17:03,51.42,985.42,1011.21,214,21.70,11.27,-23,1
1630422256,2021-08-31 17:04,51.48,985.44,1011.22,214,21.70,11.28,-23,1
1630422318,2021-08-31 17:05,51.50,985.42,1011.21,214,21.70,11.29,-24,1
1630422379,2021-08-31 17:06,51.48,985.41,1011.20,214,21.71,11.29,-24,1
1630422440,2021-08-31 17:07,51.49,985.42,1011.21,214,21.70,11.29,-24,1
1630422501,2021-08-31 17:08,51.45,985.44,1011.22,214,21.70,11.27,-24,1
1630422563,2021-08-31 17:09,51.44,985.44,1011.23,214,21.71,11.28,-24,1
1630422624,2021-08-31 17:10,51.48,985.48,1011.26,214,21.71,11.29,-23,1
1630422685,2021-08-31 17:11,51.47,985.42,1011.20,214,21.70,11.28,-24,1
1630422746,2021-08-31 17:12,51.49,985.43,1011.21,214,21.71,11.30,-24,1
1630422807,2021-08-31 17:13,51.48,985.46,1011.24,214,21.71,11.29,-24,1
1630422869,2021-08-31 17:14,51.46,985.48,1011.27,214,21.71,11.29,-21,1
1630422930,2021-08-31 17:15,51.47,985.50,1011.29,214,21.70,11.28,-24,1
1630422991,2021-08-31 17:16,51.48,985.51,1011.29,214,21.71,11.29,-23,1
1630423053,2021-08-31 17:17,51.49,985.49,1011.27,214,21.71,11.30,-23,1
1630423114,2021-08-31 17:18,51.45,985.45,1011.23,214,21.70,11.27,-23,1
1630423175,2021-08-31 17:19,51.46,985.45,1011.23,214,21.70,11.28,-22,1
1630423237,2021-08-31 17:20,51.47,985.52,1011.31,214,21.71,11.29,-24,1
1630423298,2021-08-31 17:21,51.49,985.50,1011.29,214,21.71,11.30,-23,1
1630423359,2021-08-31 17:22,51.50,985.52,1011.30,214,21.71,11.30,-21,1
1630423421,2021-08-31 17:23,51.47,985.51,1011.29,214,21.71,11.29,-23,1
1630423482,2021-08-31 17:24,51.50,985.56,1011.34,214,21.70,11.29,-24,1
1630423544,2021-08-31 17:25,51.47,985.54,1011.32,214,21.71,11.29,-23,1
1630423606,2021-08-31 17:26,51.52,985.60,1011.38,214,21.71,11.30,-25,1
1630423667,2021-08-31 17:27,51.51,985.55,1011.33,214,21.71,11.30,-24,1
1630423728,2021-08-31 17:28,51.50,985.59,1011.37,214,21.71,11.30,-24,1
1630423790,2021-08-31 17:29,51.49,985.56,1011.34,214,21.71,11.30,-21,1
1630423851,2021-08-31 17:30,51.44,985.51,1011.29,214,21.71,11.28,-24,1
1630423912,2021-08-31 17:31,51.51,985.48,1011.26,214,21.71,11.30,-23,1
1630423974,2021-08-31 17:32,51.49,985.49,1011.27,214,21.71,11.30,-23,1
1630424035,2021-08-31 17:33,51.49,985.50,1011.28,214,21.71,11.30,-24,1
1630424096,2021-08-31 17:34,51.51,985.51,1011.29,214,21.71,11.30,-21,1
1630424157,2021-08-31 17:35,51.48,985.56,1011.34,214,21.72,11.30,-20,1
1630424219,2021-08-31 17:36,51.52,985.54,1011.33,214,21.71,11.30,-23,1
1630424280,2021-08-31 17:38,51.49,985.56,1011.34,214,21.71,11.30,-24,1
1630424341,2021-08-31 17:39,51.48,985.58,1011.37,214,21.71,11.29,-21,1
1630424402,2021-08-31 17:40,51.44,985.57,1011.35,214,21.72,11.29,-23,1
1630424464,2021-08-31 17:41,51.47,985.52,1011.30,214,21.72,11.30,-22,1
1630424525,2021-08-31 17:42,51.09,985.53,1011.31,214,21.72,11.19,-23,1
1630424586,2021-08-31 17:43,51.49,985.50,1011.28,214,21.72,11.30,-22,1
1630424647,2021-08-31 17:44,51.44,985.50,1011.28,214,21.71,11.28,-23,1
1630424709,2021-08-31 17:45,51.46,985.52,1011.31,214,21.71,11.29,-22,1
1630424770,2021-08-31 17:46,51.47,985.50,1011.28,214,21.71,11.29,-23,1
1630424831,2021-08-31 17:47,51.48,985.49,1011.27,214,21.71,11.29,-23,1
1630424892,2021-08-31 17:48,51.49,985.51,1011.29,214,21.72,11.30,-23,1
1630424954,2021-08-31 17:49,51.50,985.47,1011.26,214,21.71,11.30,-23,1
1630425015,2021-08-31 17:50,51.45,985.47,1011.25,214,21.71,11.28,-23,1
1630425076,2021-08-31 17:51,51.44,985.47,1011.25,214,21.71,11.28,-22,1
1630425137,2021-08-31 17:52,51.48,985.50,1011.28,214,21.71,11.29,-24,1
1630425199,2021-08-31 17:53,51.45,985.51,1011.29,214,21.71,11.28,-24,1
1630425260,2021-08-31 17:54,51.47,985.52,1011.30,214,21.71,11.29,-23,1
1630425321,2021-08-31 17:55,51.48,985.53,1011.31,214,21.71,11.29,-23,1
1630425383,2021-08-31 17:56,51.47,985.51,1011.30,214,21.70,11.28,-22,1
1630425444,2021-08-31 17:57,51.43,985.51,1011.29,214,21.71,11.28,-23,1
1630425505,2021-08-31 17:58,51.46,985.54,1011.32,214,21.71,11.29,-21,1
1630425566,2021-08-31 17:59,51.50,985.55,1011.33,214,21.71,11.30,-24,1
1630425628,2021-08-31 18:00,51.47,985.55,1011.33,214,21.71,11.29,-23,1
1630425689,2021-08-31 18:01,51.43,985.55,1011.33,214,21.71,11.28,-22,1
1630425811,2021-08-31 18:03,51.47,985.59,1011.37,214,21.71,11.29,-23,1
1630425872,2021-08-31 18:04,51.59,985.57,1011.36,214,21.71,11.32,-23,1
1630425934,2021-08-31 18:05,51.49,985.56,1011.34,214,21.71,11.30,-24,1
1630425995,2021-08-31 18:06,51.45,985.57,1011.35,214,21.71,11.28,-23,1
1630426056,2021-08-31 18:07,51.45,985.53,1011.32,214,21.71,11.28,-23,1
1630426118,2021-08-31 18:08,51.47,985.55,1011.33,214,21.72,11.30,-24,1
1630426179,2021-08-31 18:09,51.47,985.60,1011.38,214,21.71,11.29,-24,1
1630426241,2021-08-31 18:10,51.50,985.60,1011.38,214,21.71,11.30,-22,1
1630426302,2021-08-31 18:11,51.50,985.61,1011.40,214,21.71,11.30,-24,1
1630426364,2021-08-31 18:12,51.51,985.63,1011.42,214,21.71,11.30,-24,1
1630426425,2021-08-31 18:13,51.50,985.64,1011.42,214,21.70,11.29,-22,1
1630426486,2021-08-31 18:14,51.50,985.66,1011.44,214,21.71,11.30,-22,1
1630426548,2021-08-31 18:15,51.50,985.68,1011.46,214,21.71,11.30,-24,1
1630426609,2021-08-31 18:16,51.53,985.67,1011.45,214,21.71,11.31,-23,1
1630426670,2021-08-31 18:17,51.52,985.64,1011.42,214,21.71,11.30,-24,1
1630426733,2021-08-31 18:18,51.54,985.63,1011.42,214,21.70,11.30,-24,1
1630426795,2021-08-31 18:19,51.52,985.62,1011.40,214,21.70,11.30,-24,1
1630426857,2021-08-31 18:20,51.57,985.62,1011.40,214,21.70,11.31,-23,1
1630426918,2021-08-31 18:21,51.19,985.62,1011.40,214,21.70,11.20,-25,1
1630426979,2021-08-31 18:22,51.53,985.62,1011.40,214,21.70,11.30,-24,1
1630427041,2021-08-31 18:24,51.55,985.64,1011.42,214,21.70,11.30,-24,1
1630427102,2021-08-31 18:25,51.54,985.61,1011.40,214,21.70,11.30,-24,1
1630427163,2021-08-31 18:26,51.59,985.62,1011.41,214,21.70,11.31,-24,1
1630427224,2021-08-31 18:27,51.60,985.66,1011.45,214,21.70,11.32,-24,1
1630427286,2021-08-31 18:28,51.57,985.64,1011.43,214,21.70,11.31,-24,1
1630427347,2021-08-31 18:29,51.59,985.63,1011.41,214,21.70,11.31,-23,1
1630427408,2021-08-31 18:30,51.57,985.60,1011.39,214,21.70,11.31,-25,1
1630427470,2021-08-31 18:31,51.57,985.59,1011.37,214,21.69,11.30,-24,1
1630427531,2021-08-31 18:32,51.57,985.57,1011.35,214,21.70,11.31,-24,1
1630427592,2021-08-31 18:33,51.57,985.58,1011.36,214,21.70,11.31,-24,1
1630427653,2021-08-31 18:34,51.61,985.62,1011.40,214,21.70,11.32,-23,1
1630427715,2021-08-31 18:35,51.60,985.63,1011.41,214,21.69,11.31,-24,1
1630427776,2021-08-31 18:36,51.58,985.65,1011.43,214,21.69,11.30,-21,1
1630427837,2021-08-31 18:37,51.55,985.63,1011.41,214,21.70,11.30,-24,1
1630427898,2021-08-31 18:38,51.00,985.62,1011.40,214,21.70,11.14,-23,1
1630427960,2021-08-31 18:39,51.60,985.63,1011.41,214,21.69,11.31,-25,1
1630428021,2021-08-31 18:40,51.61,985.66,1011.44,214,21.69,11.31,-23,1
1630428082,2021-08-31 18:41,51.59,985.68,1011.46,214,21.69,11.30,-22,1
1630428144,2021-08-31 18:42,51.58,985.66,1011.44,214,21.69,11.30,-23,1
1630428205,2021-08-31 18:43,51.77,985.68,1011.46,214,21.69,11.36,-23,1
1630428266,2021-08-31 18:44,51.67,985.66,1011.44,214,21.69,11.33,-23,1
1630428327,2021-08-31 18:45,51.61,985.65,1011.44,214,21.69,11.31,-23,1
1630428389,2021-08-31 18:46,51.63,985.68,1011.47,214,21.69,11.32,-23,1
1630428450,2021-08-31 18:47,51.61,985.70,1011.49,214,21.69,11.31,-24,1
1630428511,2021-08-31 18:48,51.63,985.69,1011.47,214,21.69,11.32,-23,1
1630428573,2021-08-31 18:49,51.56,985.70,1011.48,214,21.69,11.30,-25,1
1630428634,2021-08-31 18:50,51.60,985.69,1011.47,214,21.69,11.31,-23,1
1630428695,2021-08-31 18:51,51.62,985.69,1011.47,214,21.69,11.31,-24,1
1630428757,2021-08-31 18:52,51.59,985.67,1011.45,214,21.68,11.30,-25,1
1630428818,2021-08-31 18:53,51.60,985.66,1011.45,214,21.69,11.31,-24,1
1630428880,2021-08-31 18:54,51.64,985.68,1011.46,214,21.68,11.31,-24,1
1630428941,2021-08-31 18:55,51.59,985.69,1011.47,214,21.69,11.30,-23,1
1630429002,2021-08-31 18:56,51.61,985.66,1011.44,214,21.69,11.31,-23,1
1630429063,2021-08-31 18:57,51.64,985.66,1011.44,214,21.69,11.32,-24,1
1630429125,2021-08-31 18:58,51.60,985.65,1011.44,214,21.68,11.30,-23,1
1630429186,2021-08-31 18:59,51.61,985.62,1011.41,214,21.69,11.31,-24,1
1630429247,2021-08-31 19:00,51.62,985.65,1011.43,214,21.68,11.30,-24,1
1630429308,2021-08-31 19:01,51.63,985.69,1011.48,214,21.68,11.31,-24,1
1630429430,2021-08-31 19:03,51.64,985.69,1011.48,214,21.68,11.31,-24,1
1630429492,2021-08-31 19:04,51.25,985.70,1011.48,214,21.68,11.20,-22,1
1630429554,2021-08-31 19:05,51.63,985.68,1011.46,214,21.68,11.31,-23,1
1630429615,2021-08-31 19:06,51.65,985.64,1011.42,214,21.68,11.31,-24,1
1630429676,2021-08-31 19:07,51.65,985.64,1011.43,214,21.68,11.31,-24,1
1630429737,2021-08-31 19:08,51.62,985.67,1011.46,214,21.68,11.30,-24,1
1630429799,2021-08-31 19:09,51.67,985.70,1011.49,214,21.67,11.31,-22,1
1630429860,2021-08-31 19:11,51.65,985.67,1011.45,214,21.68,11.31,-24,1
1630429922,2021-08-31 19:12,51.67,985.67,1011.45,214,21.68,11.32,-21,1
1630429983,2021-08-31 19:13,51.65,985.66,1011.44,214,21.68,11.31,-22,1
1630430044,2021-08-31 19:14,51.63,985.68,1011.46,214,21.67,11.30,-24,1
1630430105,2021-08-31 19:15,51.65,985.65,1011.44,214,21.68,11.31,-24,1
1630430167,2021-08-31 19:16,51.77,985.64,1011.42,214,21.68,11.35,-24,1
1630430229,2021-08-31 19:17,51.65,985.67,1011.46,214,21.68,11.31,-25,1
1630430291,2021-08-31 19:18,51.61,985.67,1011.45,214,21.67,11.29,-22,1
1630430353,2021-08-31 19:19,51.63,985.67,1011.45,214,21.68,11.31,-24,1
1630430414,2021-08-31 19:20,51.64,985.68,1011.46,214,21.67,11.30,-24,1
1630430475,2021-08-31 19:21,51.62,985.71,1011.49,214,21.67,11.30,-23,1
1630430537,2021-08-31 19:22,51.45,985.75,1011.53,214,21.68,11.26,-23,1
1630430598,2021-08-31 19:23,51.63,985.78,1011.56,214,21.67,11.30,-22,1
1630430659,2021-08-31 19:24,51.65,985.78,1011.56,214,21.67,11.30,-22,1
1630430720,2021-08-31 19:25,51.58,985.83,1011.61,214,21.68,11.29,-24,1
1630430782,2021-08-31 19:26,51.66,985.83,1011.61,214,21.67,11.31,-23,1
1630430843,2021-08-31 19:27,51.66,985.88,1011.66,214,21.67,11.31,-24,1
1630430904,2021-08-31 19:28,51.65,985.88,1011.66,214,21.67,11.30,-24,1
1630430965,2021-08-31 19:29,51.62,985.88,1011.66,214,21.68,11.30,-24,1
1630431027,2021-08-31 19:30,51.80,985.86,1011.64,214,21.67,11.35,-23,1
1630431088,2021-08-31 19:31,51.65,985.86,1011.64,214,21.67,11.30,-24,1
1630431149,2021-08-31 19:32,51.46,985.87,1011.66,214,21.67,11.25,-23,1
1630431211,2021-08-31 19:33,51.57,985.89,1011.67,214,21.67,11.28,-24,1
1630431272,2021-08-31 19:34,51.63,985.89,1011.67,214,21.67,11.30,-24,1
1630431333,2021-08-31 19:35,51.65,985.90,1011.69,214,21.67,11.30,-24,1
1630431394,2021-08-31 19:36,51.64,985.91,1011.69,214,21.68,11.31,-23,1
1630431455,2021-08-31 19:37,51.63,985.95,1011.73,214,21.68,11.31,-23,1
1630431516,2021-08-31 19:38,51.65,985.98,1011.76,214,21.67,11.30,-20,1
1630431578,2021-08-31 19:39,51.62,985.99,1011.78,214,21.67,11.30,-23,1
1630431639,2021-08-31 19:40,51.63,986.00,1011.79,214,21.67,11.30,-23,1
1630431700,2021-08-31 19:41,51.61,986.01,1011.80,214,21.67,11.29,-22,1
1630431761,2021-08-31 19:42,51.62,986.01,1011.80,214,21.67,11.30,-24,1
1630431823,2021-08-31 19:43,51.62,986.02,1011.80,214,21.67,11.30,-21,1
1630431884,2021-08-31 19:44,51.59,986.04,1011.82,214,21.68,11.30,-24,1
1630431946,2021-08-31 19:45,51.60,986.05,1011.84,214,21.67,11.29,-23,1
1630432007,2021-08-31 19:46,51.63,986.03,1011.81,214,21.68,11.31,-24,1
1630432068,2021-08-31 19:47,51.59,986.04,1011.83,214,21.67,11.29,-24,1
1630432129,2021-08-31 19:48,51.62,986.06,1011.85,214,21.67,11.30,-25,1
1630432191,2021-08-31 19:49,51.71,986.07,1011.85,214,21.67,11.32,-23,1
1630432252,2021-08-31 19:50,51.61,986.09,1011.87,214,21.67,11.29,-24,1
1630432313,2021-08-31 19:51,51.63,986.10,1011.88,214,21.67,11.30,-22,1
1630432374,2021-08-31 19:52,51.59,986.07,1011.86,214,21.67,11.29,-24,1
1630432436,2021-08-31 19:53,51.57,986.07,1011.85,214,21.67,11.28,-23,1
1630432497,2021-08-31 19:54,51.57,986.07,1011.86,214,21.67,11.28,-23,1
1630432558,2021-08-31 19:55,51.57,986.09,1011.87,214,21.67,11.28,-24,1
1630432619,2021-08-31 19:56,51.96,986.08,1011.86,214,21.67,11.40,-23,1
1630432680,2021-08-31 19:58,51.59,986.10,1011.88,214,21.67,11.29,-25,1
1630432742,2021-08-31 19:59,51.62,986.09,1011.87,214,21.67,11.30,-23,1
1630432803,2021-08-31 20:00,51.62,986.10,1011.88,214,21.67,11.30,-25,1
1630432865,2021-08-31 20:01,52.15,986.10,1011.88,214,21.67,11.45,-22,1
1630432928,2021-08-31 20:02,51.79,986.10,1011.89,214,21.67,11.35,-24,1
1630432989,2021-08-31 20:03,51.61,986.10,1011.88,214,21.67,11.29,-22,1
1630433050,2021-08-31 20:04,51.67,986.13,1011.92,214,21.67,11.31,-24,1
1630433111,2021-08-31 20:05,51.62,986.15,1011.93,214,21.67,11.30,-23,1
1630433173,2021-08-31 20:06,51.59,986.17,1011.96,214,21.67,11.29,-23,1
1630433234,2021-08-31 20:07,51.68,986.17,1011.96,214,21.67,11.31,-22,1
1630433297,2021-08-31 20:08,51.50,986.20,1011.99,214,21.67,11.26,-24,1
1630433359,2021-08-31 20:09,51.59,986.20,1011.99,214,21.67,11.29,-22,1
1630433420,2021-08-31 20:10,51.75,986.22,1012.00,214,21.67,11.33,-24,1
1630433481,2021-08-31 20:11,51.63,986.24,1012.02,214,21.67,11.30,-24,1
1630433543,2021-08-31 20:12,51.46,986.28,1012.07,214,21.67,11.25,-24,1
1630433604,2021-08-31 20:13,51.62,986.29,1012.07,214,21.67,11.30,-24,1
1630433666,2021-08-31 20:14,51.66,986.26,1012.04,214,21.67,11.31,-24,1
1630433727,2021-08-31 20:15,51.62,986.30,1012.08,214,21.66,11.29,-25,1
1630433788,2021-08-31 20:16,51.65,986.32,1012.10,214,21.67,11.30,-24,1
1630433849,2021-08-31 20:17,51.59,986.32,1012.11,214,21.67,11.29,-23,1
1630433911,2021-08-31 20:18,51.62,986.34,1012.12,214,21.66,11.29,-23,1
1630433972,2021-08-31 20:19,51.56,986.32,1012.11,214,21.67,11.28,-21,1
1630434034,2021-08-31 20:20,51.61,986.40,1012.18,214,21.66,11.28,-24,1
1630434095,2021-08-31 20:21,51.43,986.38,1012.17,214,21.67,11.24,-22,1
1630434156,2021-08-31 20:22,51.59,986.44,1012.22,214,21.66,11.28,-23,1
1630434217,2021-08-31 20:23,51.64,986.43,1012.22,214,21.66,11.29,-23,1
1630434278,2021-08-31 20:24,51.57,986.45,1012.23,214,21.67,11.28,-23,1
1630434339,2021-08-31 20:25,51.62,986.43,1012.22,214,21.66,11.29,-23,1
1630434401,2021-08-31 20:26,51.62,986.45,1012.24,214,21.66,11.29,-23,1
1630434462,2021-08-31 20:27,51.55,986.43,1012.22,214,21.66,11.27,-21,1
1630434523,2021-08-31 20:28,51.63,986.42,1012.20,214,21.66,11.29,-23,1
1630434585,2021-08-31 20:29,51.62,986.44,1012.23,214,21.66,11.29,-23,1
1630434646,2021-08-31 20:30,52.07,986.43,1012.22,214,21.66,11.42,-21,1
1630434707,2021-08-31 20:31,51.62,986.49,1012.27,214,21.66,11.29,-24,1
1630434769,2021-08-31 20:32,51.59,986.51,1012.29,214,21.67,11.29,-24,1
1630434830,2021-08-31 20:33,51.61,986.50,1012.28,214,21.66,11.28,-22,1
1630434892,2021-08-31 20:34,51.61,986.53,1012.31,214,21.66,11.28,-23,1
1630434953,2021-08-31 20:35,51.58,986.54,1012.32,214,21.66,11.28,-22,1
1630435014,2021-08-31 20:36,51.62,986.58,1012.37,214,21.66,11.29,-23,1
1630435076,2021-08-31 20:37,51.64,986.58,1012.36,214,21.66,11.29,-25,1
1630435137,2021-08-31 20:38,51.59,986.57,1012.35,214,21.66,11.28,-23,1
1630435198,2021-08-31 20:39,51.61,986.58,1012.36,214,21.66,11.28,-24,1
1630435260,2021-08-31 20:41,51.58,986.63,1012.41,214,21.66,11.28,-24,1
1630435321,2021-08-31 20:42,51.59,986.65,1012.43,214,21.66,11.28,-23,1
1630435382,2021-08-31 20:43,51.63,986.64,1012.43,214,21.66,11.29,-24,1
1630435444,2021-08-31 20:44,51.59,986.66,1012.44,214,21.66,11.28,-24,1
1630435505,2021-08-31 20:45,51.61,986.65,1012.43,214,21.66,11.28,-24,1
1630435567,2021-08-31 20:46,51.80,986.68,1012.46,214,21.66,11.34,-24,1
1630435628,2021-08-31 20:47,51.63,986.64,1012.42,214,21.66,11.29,-24,1
1630435689,2021-08-31 20:48,51.60,986.67,1012.45,214,21.66,11.28,-24,1
1630435750,2021-08-31 20:49,51.65,986.68,1012.46,214,21.66,11.29,-24,1
1630435812,2021-08-31 20:50,51.64,986.66,1012.44,214,21.66,11.29,-24,1
1630435873,2021-08-31 20:51,51.63,986.67,1012.46,214,21.66,11.29,-25,1
1630435934,2021-08-31 20:52,51.38,986.71,1012.50,214,21.66,11.22,-23,1
1630435996,2021-08-31 20:53,51.60,986.71,1012.49,214,21.66,11.28,-21,1
1630436059,2021-08-31 20:54,51.61,986.78,1012.56,214,21.66,11.29,-21,1
1630436120,2021-08-31 20:55,51.60,986.74,1012.52,214,21.66,11.28,-23,1
1630436181,2021-08-31 20:56,51.61,986.74,1012.52,214,21.66,11.29,-24,1
1630436243,2021-08-31 20:57,51.63,986.71,1012.49,214,21.66,11.29,-25,1
1630436304,2021-08-31 20:58,51.59,986.72,1012.50,214,21.66,11.28,-22,1
1630436365,2021-08-31 20:59,51.63,986.78,1012.57,214,21.66,11.29,-23,1
1630436427,2021-08-31 21:00,51.60,986.79,1012.57,214,21.66,11.28,-23,1
1630436488,2021-08-31 21:01,51.88,986.79,1012.58,214,21.66,11.36,-23,1
1630436610,2021-08-31 21:03,51.63,986.80,1012.58,214,21.66,11.29,-24,1
1630436672,2021-08-31 21:04,51.63,986.84,1012.63,214,21.66,11.29,-21,1
1630436734,2021-08-31 21:05,51.57,986.86,1012.64,214,21.66,11.27,-24,1
1630436795,2021-08-31 21:06,51.61,986.87,1012.65,214,21.66,11.29,-24,1
1630436856,2021-08-31 21:07,51.63,986.86,1012.64,214,21.66,11.29,-24,1
1630436918,2021-08-31 21:08,51.62,986.86,1012.65,214,21.65,11.28,-24,1
1630436979,2021-08-31 21:09,51.61,986.87,1012.65,214,21.65,11.28,-23,1
1630437040,2021-08-31 21:10,51.63,986.87,1012.65,214,21.66,11.29,-23,1
1630437101,2021-08-31 21:11,51.64,986.88,1012.67,214,21.65,11.28,-23,1
1630437163,2021-08-31 21:12,51.63,986.87,1012.66,214,21.65,11.28,-25,1
1630437224,2021-08-31 21:13,51.65,986.88,1012.66,214,21.66,11.29,-23,1
1630437285,2021-08-31 21:14,51.65,986.89,1012.67,214,21.65,11.29,-23,1
1630437347,2021-08-31 21:15,51.64,986.88,1012.66,214,21.66,11.29,-24,1
1630437408,2021-08-31 21:16,51.62,986.89,1012.67,214,21.66,11.29,-22,1
1630437469,2021-08-31 21:17,51.61,986.91,1012.69,214,21.66,11.29,-22,1
1630437531,2021-08-31 21:18,51.58,986.92,1012.71,214,21.66,11.28,-24,1
1630437592,2021-08-31 21:19,51.60,986.91,1012.70,214,21.65,11.27,-24,1
1630437653,2021-08-31 21:20,51.61,986.91,1012.69,214,21.65,11.28,-24,1
1630437714,2021-08-31 21:21,51.60,986.92,1012.70,214,21.65,11.27,-21,1
1630437776,2021-08-31 21:22,51.61,986.92,1012.71,214,21.65,11.28,-24,1
1630437837,2021-08-31 21:23,51.61,986.93,1012.71,214,21.66,11.29,-22,1
1630437898,2021-08-31 21:24,51.62,986.91,1012.69,214,21.65,11.28,-21,1
1630437960,2021-08-31 21:26,51.63,986.92,1012.70,214,21.66,11.29,-23,1
1630438021,2021-08-31 21:27,51.62,986.90,1012.68,214,21.66,11.29,-23,1
1630438083,2021-08-31 21:28,51.65,986.88,1012.66,214,21.65,11.29,-23,1
1630438144,2021-08-31 21:29,51.61,986.88,1012.66,214,21.65,11.28,-25,1
1630438206,2021-08-31 21:30,51.61,986.86,1012.64,214,21.65,11.28,-25,1
1630438267,2021-08-31 21:31,51.57,986.85,1012.63,214,21.65,11.26,-24,1
1630438328,2021-08-31 21:32,51.67,986.85,1012.64,214,21.65,11.29,-21,1
1630438389,2021-08-31 21:33,51.60,986.87,1012.66,214,21.64,11.26,-25,1
1630438451,2021-08-31 21:34,51.60,986.90,1012.68,214,21.65,11.27,-24,1
1630438512,2021-08-31 21:35,51.65,986.92,1012.70,214,21.65,11.29,-23,1
1630438574,2021-08-31 21:36,51.47,986.91,1012.69,214,21.65,11.23,-24,1
1630438635,2021-08-31 21:37,51.36,986.91,1012.69,214,21.65,11.20,-24,1
1630438696,2021-08-31 21:38,51.66,986.88,1012.67,214,21.65,11.29,-24,1
1630438758,2021-08-31 21:39,51.64,986.89,1012.67,214,21.65,11.28,-23,1
1630438819,2021-08-31 21:40,51.62,986.91,1012.69,214,21.65,11.28,-22,1
1630438880,2021-08-31 21:41,51.65,986.89,1012.68,214,21.66,11.29,-24,1
1630438942,2021-08-31 21:42,51.62,986.88,1012.66,214,21.65,11.28,-24,1
1630439003,2021-08-31 21:43,51.49,986.93,1012.71,214,21.65,11.24,-23,1
1630439064,2021-08-31 21:44,51.61,986.93,1012.71,214,21.65,11.28,-23,1
1630439125,2021-08-31 21:45,51.60,986.92,1012.70,214,21.65,11.27,-24,1
1630439187,2021-08-31 21:46,51.60,986.93,1012.71,214,21.65,11.27,-24,1
1630439248,2021-08-31 21:47,51.59,986.97,1012.75,214,21.65,11.27,-23,1
1630439310,2021-08-31 21:48,51.61,986.99,1012.78,214,21.65,11.28,-25,1
1630439371,2021-08-31 21:49,51.59,987.02,1012.80,214,21.65,11.27,-25,1
1630439433,2021-08-31 21:50,51.70,987.02,1012.80,214,21.65,11.30,-23,1
1630439495,2021-08-31 21:51,51.90,987.03,1012.81,214,21.66,11.37,-24,1
1630439556,2021-08-31 21:52,51.58,987.04,1012.82,214,21.65,11.27,-23,1
1630439617,2021-08-31 21:53,51.64,987.06,1012.84,214,21.65,11.28,-24,1
1630439679,2021-08-31 21:54,51.60,987.09,1012.88,214,21.65,11.27,-24,1
1630439740,2021-08-31 21:55,51.61,987.11,1012.90,214,21.65,11.28,-23,1
1630439802,2021-08-31 21:56,51.71,987.11,1012.89,214,21.66,11.31,-23,1
1630439864,2021-08-31 21:57,51.64,987.12,1012.90,214,21.66,11.29,-24,1
1630439925,2021-08-31 21:58,51.62,987.08,1012.86,214,21.65,11.28,-23,1
1630439987,2021-08-31 21:59,51.56,987.13,1012.92,214,21.65,11.26,-23,1
1630440048,2021-08-31 22:00,51.61,987.12,1012.90,214,21.66,11.28,-22,1
1630440109,2021-08-31 22:01,51.60,987.19,1012.97,214,21.65,11.27,-25,1
1630440231,2021-08-31 22:03,51.66,987.15,1012.94,214,21.65,11.29,-23,1
1630440293,2021-08-31 22:04,51.64,987.18,1012.97,214,21.65,11.28,-24,1
1630440354,2021-08-31 22:05,51.62,987.15,1012.93,214,21.65,11.28,-24,1
1630440415,2021-08-31 22:06,51.65,987.14,1012.93,214,21.66,11.29,-22,1
1630440476,2021-08-31 22:07,51.63,987.16,1012.94,214,21.65,11.28,-24,1
1630440538,2021-08-31 22:08,51.66,987.17,1012.95,214,21.65,11.29,-23,1
1630440599,2021-08-31 22:09,51.66,987.15,1012.93,214,21.65,11.29,-21,1
1630440661,2021-08-31 22:11,51.65,987.15,1012.93,214,21.66,11.29,-24,1
1630440722,2021-08-31 22:12,51.64,987.19,1012.98,214,21.65,11.28,-24,1
1630440783,2021-08-31 22:13,51.64,987.23,1013.02,214,21.65,11.28,-24,1
1630440844,2021-08-31 22:14,51.66,987.24,1013.02,214,21.65,11.29,-24,1
1630440906,2021-08-31 22:15,51.65,987.24,1013.03,214,21.65,11.29,-23,1
1630440967,2021-08-31 22:16,51.99,987.24,1013.03,214,21.65,11.39,-24,1
1630441028,2021-08-31 22:17,51.65,987.26,1013.05,214,21.65,11.29,-23,1
1630441089,2021-08-31 22:18,51.65,987.29,1013.07,214,21.65,11.29,-23,1
1630441151,2021-08-31 22:19,51.67,987.30,1013.08,214,21.65,11.29,-23,1
1630441213,2021-08-31 22:20,51.69,987.30,1013.08,214,21.65,11.30,-23,1
1630441274,2021-08-31 22:21,51.67,987.30,1013.08,214,21.65,11.29,-22,1
1630441335,2021-08-31 22:22,51.68,987.33,1013.12,214,21.65,11.29,-22,1
1630441397,2021-08-31 22:23,51.66,987.33,1013.11,214,21.64,11.28,-23,1
1630441458,2021-08-31 22:24,51.67,987.35,1013.14,214,21.65,11.29,-22,1
1630441520,2021-08-31 22:25,51.78,987.35,1013.13,214,21.65,11.32,-22,1
1630441581,2021-08-31 22:26,51.69,987.38,1013.17,214,21.65,11.30,-23,1
1630441642,2021-08-31 22:27,51.65,987.38,1013.16,214,21.65,11.29,-23,1
1630441704,2021-08-31 22:28,51.67,987.40,1013.19,214,21.65,11.29,-24,1
1630441765,2021-08-31 22:29,51.66,987.43,1013.21,214,21.65,11.29,-23,1
1630441826,2021-08-31 22:30,51.68,987.43,1013.21,214,21.65,11.29,-24,1
1630441888,2021-08-31 22:31,51.68,987.45,1013.24,214,21.65,11.29,-24,1
1630441949,2021-08-31 22:32,51.71,987.47,1013.26,214,21.65,11.30,-22,1
1630442010,2021-08-31 22:33,51.67,987.49,1013.27,214,21.65,11.29,-23,1
1630442071,2021-08-31 22:34,51.69,987.52,1013.30,214,21.65,11.30,-23,1
1630442133,2021-08-31 22:35,51.70,987.49,1013.28,214,21.65,11.30,-23,1
1630442194,2021-08-31 22:36,51.71,987.54,1013.33,214,21.65,11.30,-23,1
1630442255,2021-08-31 22:37,51.72,987.56,1013.34,214,21.65,11.31,-24,1
1630442317,2021-08-31 22:38,51.70,987.57,1013.36,214,21.65,11.30,-23,1
1630442378,2021-08-31 22:39,51.72,987.56,1013.34,214,21.64,11.30,-23,1
1630442439,2021-08-31 22:40,51.71,987.57,1013.35,214,21.64,11.30,-24,1
1630442501,2021-08-31 22:41,51.71,987.58,1013.37,214,21.65,11.30,-23,1
1630442562,2021-08-31 22:42,51.74,987.60,1013.39,214,21.63,11.29,-22,1
1630442624,2021-08-31 22:43,51.77,987.68,1013.46,214,21.65,11.32,-24,1
1630442686,2021-08-31 22:44,51.73,987.63,1013.42,214,21.64,11.30,-23,1
1630442747,2021-08-31 22:45,51.62,987.68,1013.46,214,21.65,11.28,-23,1
1630442808,2021-08-31 22:46,51.78,987.66,1013.44,214,21.65,11.32,-23,1
1630442870,2021-08-31 22:47,52.16,987.67,1013.45,214,21.65,11.43,-24,1
1630442931,2021-08-31 22:48,51.77,987.68,1013.46,214,21.64,11.31,-24,1
1630442992,2021-08-31 22:49,51.78,987.70,1013.48,214,21.65,11.32,-22,1
1630443053,2021-08-31 22:50,51.76,987.68,1013.47,214,21.63,11.30,-22,1
1630443115,2021-08-31 22:51,51.79,987.72,1013.51,214,21.64,11.32,-22,1
1630443176,2021-08-31 22:52,51.78,987.73,1013.51,214,21.63,11.30,-23,1
1630443237,2021-08-31 22:53,51.78,987.75,1013.53,214,21.63,11.30,-23,1
1630443299,2021-08-31 22:54,51.81,987.76,1013.54,214,21.64,11.32,-23,1
1630443360,2021-08-31 22:56,51.79,987.77,1013.56,214,21.64,11.32,-24,1
1630443421,2021-08-31 22:57,51.80,987.82,1013.60,214,21.63,11.31,-23,1
1630443483,2021-08-31 22:58,51.79,987.81,1013.60,214,21.64,11.32,-25,1
1630443544,2021-08-31 22:59,51.79,987.85,1013.63,214,21.64,11.32,-24,1
1630443606,2021-08-31 23:00,51.78,987.86,1013.64,214,21.64,11.31,-24,1
1630443667,2021-08-31 23:01,51.79,987.87,1013.65,214,21.64,11.32,-23,1
1630443728,2021-08-31 23:02,51.76,987.87,1013.65,214,21.63,11.30,-24,1
1630443789,2021-08-31 23:03,51.80,987.92,1013.70,214,21.63,11.31,-22,1
1630443850,2021-08-31 23:04,51.79,987.92,1013.70,214,21.64,11.32,-24,1
1630443911,2021-08-31 23:05,51.78,987.95,1013.73,214,21.63,11.30,-23,1
1630443973,2021-08-31 23:06,51.79,987.95,1013.73,214,21.64,11.32,-24,1
1630444034,2021-08-31 23:07,51.80,987.94,1013.72,214,21.64,11.32,-22,1
1630444095,2021-08-31 23:08,51.79,987.94,1013.72,214,21.63,11.31,-24,1
1630444157,2021-08-31 23:09,51.81,987.96,1013.75,214,21.63,11.31,-22,1
1630444218,2021-08-31 23:10,51.80,987.97,1013.76,214,21.64,11.32,-23,1
1630444280,2021-08-31 23:11,51.80,987.97,1013.76,214,21.63,11.31,-24,1
1630444341,2021-08-31 23:12,51.81,987.99,1013.77,214,21.63,11.31,-23,1
1630444402,2021-08-31 23:13,51.80,988.01,1013.79,214,21.64,11.32,-24,1
1630444464,2021-08-31 23:14,51.78,987.99,1013.77,214,21.63,11.30,-23,1
1630444525,2021-08-31 23:15,51.81,988.04,1013.82,214,21.64,11.32,-24,1
1630444587,2021-08-31 23:16,51.79,988.06,1013.84,214,21.63,11.31,-22,1
1630444648,2021-08-31 23:17,51.79,988.01,1013.79,214,21.63,11.31,-24,1
1630444709,2021-08-31 23:18,51.84,988.04,1013.82,214,21.63,11.32,-25,1
1630444771,2021-08-31 23:19,51.80,988.03,1013.82,214,21.63,11.31,-24,1
1630444833,2021-08-31 23:20,51.79,988.03,1013.81,214,21.63,11.31,-24,1
1630444894,2021-08-31 23:21,51.80,988.05,1013.84,214,21.63,11.31,-25,1
1630444955,2021-08-31 23:22,51.80,988.09,1013.87,214,21.63,11.31,-23,1
1630445017,2021-08-31 23:23,51.79,988.10,1013.88,214,21.63,11.31,-25,1
1630445078,2021-08-31 23:24,51.76,988.13,1013.91,214,21.63,11.30,-24,1
1630445140,2021-08-31 23:25,51.80,988.14,1013.92,214,21.63,11.31,-22,1
1630445201,2021-08-31 23:26,51.75,988.17,1013.95,214,21.63,11.30,-23,1
1630445263,2021-08-31 23:27,51.77,988.20,1013.98,214,21.63,11.30,-24,1
1630445324,2021-08-31 23:28,51.77,988.19,1013.98,214,21.63,11.30,-23,1
1630445385,2021-08-31 23:29,51.79,988.21,1014.00,214,21.63,11.31,-24,1
1630445447,2021-08-31 23:30,51.61,988.25,1014.04,214,21.63,11.26,-23,1
1630445508,2021-08-31 23:31,51.75,988.26,1014.05,214,21.63,11.30,-24,1
1630445570,2021-08-31 23:32,51.84,988.24,1014.03,214,21.64,11.33,-23,1
1630445631,2021-08-31 23:33,51.75,988.27,1014.05,214,21.63,11.30,-24,1
1630445694,2021-08-31 23:34,51.75,988.29,1014.07,214,21.63,11.30,-23,1
1630445756,2021-08-31 23:35,51.78,988.30,1014.08,214,21.63,11.30,-24,1
1630445817,2021-08-31 23:36,51.76,988.33,1014.11,214,21.63,11.30,-21,1
1630445879,2021-08-31 23:37,51.76,988.34,1014.12,214,21.63,11.30,-24,1
1630445940,2021-08-31 23:39,51.80,988.38,1014.16,214,21.63,11.31,-24,1
1630446002,2021-08-31 23:40,51.76,988.37,1014.15,214,21.63,11.30,-24,1
1630446063,2021-08-31 23:41,51.51,988.39,1014.17,214,21.63,11.23,-24,1
1630446125,2021-08-31 23:42,51.80,988.40,1014.18,214,21.63,11.31,-23,1
1630446186,2021-08-31 23:43,51.77,988.36,1014.14,214,21.63,11.30,-23,1
1630446248,2021-08-31 23:44,51.79,988.38,1014.16,214,21.63,11.31,-24,1
1630446309,2021-08-31 23:45,51.76,988.42,1014.20,214,21.63,11.30,-22,1
1630446370,2021-08-31 23:46,51.77,988.43,1014.21,214,21.64,11.31,-22,1
1630446433,2021-08-31 23:47,51.74,988.40,1014.18,214,21.63,11.29,-24,1
1630446494,2021-08-31 23:48,51.79,988.42,1014.20,214,21.63,11.31,-25,1
1630446556,2021-08-31 23:49,51.79,988.42,1014.21,214,21.63,11.31,-23,1
1630446617,2021-08-31 23:50,51.80,988.42,1014.20,214,21.63,11.31,-22,1
1630446678,2021-08-31 23:51,51.76,988.45,1014.23,214,21.64,11.31,-23,1
1630446740,2021-08-31 23:52,51.66,988.42,1014.20,214,21.64,11.28,-25,1
1630446801,2021-08-31 23:53,51.79,988.44,1014.22,214,21.64,11.32,-22,1
1630446863,2021-08-31 23:54,51.80,988.47,1014.25,214,21.63,11.31,-25,1
1630446924,2021-08-31 23:55,51.81,988.46,1014.25,214,21.63,11.31,-24,1
1630446985,2021-08-31 23:56,51.80,988.47,1014.26,214,21.63,11.31,-25,1
1630447047,2021-08-31 23:57,51.79,988.47,1014.26,214,21.63,11.31,-24,1
1630447108,2021-08-31 23:58,51.76,988.50,1014.28,214,21.63,11.30,-24,1
1630447170,2021-08-31 23:59,51.73,988.49,1014.27,214,21.63,11.29,-23,1