1630447231,2021-09-01 00:00,51.79,988.51,1014.30,214,21.63,11.31,-23,1
1630447292,2021-09-01 00:01,51.80,988.49,1014.28,214,21.63,11.31,-24,1
1630447414,2021-09-01 00:03,51.80,988.52,1014.31,214,21.63,11.31,-23,1
1630447476,2021-09-01 00:04,51.80,988.55,1014.33,214,21.63,11.31,-24,1
1630447537,2021-09-01 00:05,51.80,988.56,1014.34,214,21.63,11.31,-23,1
1630447598,2021-09-01 00:06,51.82,988.55,1014.33,214,21.62,11.31,-23,1
1630447660,2021-09-01 00:07,51.79,988.57,1014.35,214,21.62,11.30,-22,1
1630447721,2021-09-01 00:08,51.82,988.58,1014.37,214,21.63,11.32,-23,1
1630447783,2021-09-01 00:09,51.80,988.59,1014.37,214,21.63,11.31,-24,1
1630447844,2021-09-01 00:10,51.79,988.59,1014.38,214,21.63,11.31,-23,1
1630447906,2021-09-01 00:11,51.82,988.59,1014.37,214,21.62,11.31,-24,1
1630447967,2021-09-01 00:12,51.80,988.61,1014.40,214,21.63,11.31,-23,1
1630448028,2021-09-01 00:13,51.80,988.60,1014.38,214,21.63,11.31,-24,1
1630448090,2021-09-01 00:14,51.80,988.61,1014.39,214,21.62,11.30,-23,1
1630448151,2021-09-01 00:15,51.80,988.60,1014.38,214,21.62,11.30,-21,1
1630448212,2021-09-01 00:16,51.80,988.64,1014.42,214,21.63,11.31,-23,1
1630448274,2021-09-01 00:17,51.82,988.64,1014.42,214,21.62,11.31,-23,1
1630448335,2021-09-01 00:18,51.62,988.68,1014.46,214,21.63,11.26,-23,1
1630448397,2021-09-01 00:19,51.58,988.66,1014.44,214,21.62,11.24,-22,1
1630448458,2021-09-01 00:20,51.76,988.68,1014.46,214,21.62,11.29,-24,1
1630448520,2021-09-01 00:22,51.79,988.68,1014.46,214,21.62,11.30,-24,1
1630448581,2021-09-01 00:23,51.80,988.71,1014.49,214,21.62,11.30,-23,1
1630448642,2021-09-01 00:24,51.80,988.67,1014.46,214,21.62,11.30,-23,1
1630448704,2021-09-01 00:25,51.80,988.71,1014.50,214,21.62,11.30,-23,1
1630448765,2021-09-01 00:26,51.79,988.69,1014.47,214,21.62,11.30,-21,1
1630448827,2021-09-01 00:27,51.80,988.74,1014.52,214,21.62,11.30,-23,1
1630448888,2021-09-01 00:28,51.80,988.73,1014.51,214,21.62,11.30,-23,1
1630448949,2021-09-01 00:29,51.89,988.74,1014.53,214,21.62,11.33,-24,1
1630449011,2021-09-01 00:30,51.79,988.74,1014.53,214,21.62,11.30,-23,1
1630449072,2021-09-01 00:31,51.81,988.74,1014.52,214,21.62,11.30,-23,1
1630449133,2021-09-01 00:32,51.84,988.73,1014.51,214,21.62,11.31,-24,1
1630449194,2021-09-01 00:33,51.85,988.77,1014.55,214,21.62,11.32,-23,1
1630449256,2021-09-01 00:34,51.83,988.78,1014.56,214,21.62,11.31,-24,1
1630449318,2021-09-01 00:35,51.81,988.83,1014.61,214,21.62,11.30,-24,1
1630449379,2021-09-01 00:36,51.82,988.79,1014.58,214,21.62,11.31,-23,1
1630449440,2021-09-01 00:37,51.82,988.81,1014.60,214,21.62,11.31,-22,1
1630449502,2021-09-01 00:38,51.96,988.83,1014.61,214,21.62,11.35,-24,1
1630449564,2021-09-01 00:39,51.81,988.83,1014.62,214,21.62,11.30,-24,1
1630449625,2021-09-01 00:40,51.84,988.84,1014.62,214,21.62,11.31,-23,1
1630449686,2021-09-01 00:41,51.86,988.84,1014.62,214,21.62,11.32,-22,1
1630449748,2021-09-01 00:42,51.82,988.85,1014.64,214,21.62,11.31,-23,1
1630449810,2021-09-01 00:43,51.83,988.89,1014.67,214,21.62,11.31,-24,1
1630449871,2021-09-01 00:44,51.61,988.89,1014.67,214,21.62,11.25,-23,1
1630449933,2021-09-01 00:45,51.85,988.87,1014.66,214,21.62,11.32,-22,1
1630449994,2021-09-01 00:46,51.85,988.88,1014.66,214,21.62,11.32,-23,1
1630450055,2021-09-01 00:47,52.05,988.87,1014.65,214,21.62,11.38,-23,1
1630450117,2021-09-01 00:48,51.85,988.87,1014.65,214,21.62,11.32,-23,1
1630450178,2021-09-01 00:49,51.87,988.85,1014.64,214,21.62,11.32,-24,1
1630450239,2021-09-01 00:50,51.88,988.87,1014.65,214,21.61,11.32,-24,1
1630450301,2021-09-01 00:51,51.86,988.87,1014.66,214,21.62,11.32,-21,1
1630450362,2021-09-01 00:52,51.87,988.90,1014.68,214,21.62,11.32,-24,1
1630450424,2021-09-01 00:53,51.82,988.90,1014.68,214,21.61,11.30,-24,1
1630450485,2021-09-01 00:54,51.86,988.91,1014.69,214,21.62,11.32,-25,1
1630450546,2021-09-01 00:55,51.85,988.92,1014.71,214,21.61,11.31,-22,1
1630450608,2021-09-01 00:56,51.84,988.93,1014.71,214,21.62,11.31,-24,1
1630450669,2021-09-01 00:57,51.85,988.93,1014.72,214,21.61,11.31,-24,1
1630450730,2021-09-01 00:58,51.87,988.91,1014.70,214,21.62,11.32,-22,1
1630450792,2021-09-01 00:59,51.83,988.94,1014.72,214,21.61,11.30,-23,1
1630450853,2021-09-01 01:00,52.01,988.95,1014.73,214,21.62,11.36,-23,1
1630450914,2021-09-01 01:01,51.83,988.93,1014.71,214,21.62,11.31,-22,1
1630451036,2021-09-01 01:03,51.85,988.93,1014.72,214,21.62,11.32,-23,1
1630451098,2021-09-01 01:04,51.84,988.93,1014.71,214,21.61,11.30,-24,1
1630451159,2021-09-01 01:05,51.83,988.95,1014.73,214,21.61,11.30,-23,1
1630451221,2021-09-01 01:07,51.85,988.96,1014.74,214,21.61,11.31,-23,1
1630451282,2021-09-01 01:08,51.84,988.98,1014.76,214,21.61,11.30,-24,1
1630451343,2021-09-01 01:09,51.86,988.98,1014.76,214,21.62,11.32,-23,1
1630451405,2021-09-01 01:10,51.85,989.04,1014.82,214,21.61,11.31,-24,1
1630451467,2021-09-01 01:11,51.84,988.97,1014.76,214,21.61,11.30,-24,1
1630451528,2021-09-01 01:12,51.87,988.98,1014.77,214,21.61,11.31,-23,1
1630451589,2021-09-01 01:13,52.10,989.02,1014.80,214,21.61,11.38,-23,1
1630451651,2021-09-01 01:14,51.72,989.02,1014.80,214,21.61,11.27,-22,1
1630451712,2021-09-01 01:15,51.85,989.05,1014.83,214,21.61,11.31,-21,1
1630451774,2021-09-01 01:16,51.88,989.01,1014.79,214,21.61,11.32,-23,1
1630451835,2021-09-01 01:17,51.84,988.98,1014.77,214,21.61,11.30,-23,1
1630451897,2021-09-01 01:18,51.84,988.99,1014.77,214,21.61,11.30,-23,1
1630451958,2021-09-01 01:19,51.85,988.93,1014.72,214,21.61,11.31,-22,1
1630452020,2021-09-01 01:20,51.87,988.95,1014.73,214,21.61,11.31,-22,1
1630452081,2021-09-01 01:21,51.79,988.93,1014.72,214,21.61,11.29,-23,1
1630452143,2021-09-01 01:22,51.85,988.93,1014.71,214,21.61,11.31,-22,1
1630452204,2021-09-01 01:23,51.86,988.96,1014.74,214,21.61,11.31,-24,1
1630452266,2021-09-01 01:24,51.87,988.95,1014.73,214,21.60,11.30,-24,1
1630452327,2021-09-01 01:25,51.86,988.96,1014.74,214,21.61,11.31,-23,1
1630452388,2021-09-01 01:26,51.86,988.97,1014.75,214,21.61,11.31,-24,1
1630452450,2021-09-01 01:27,51.84,988.99,1014.77,214,21.61,11.30,-24,1
1630452512,2021-09-01 01:28,51.87,988.98,1014.76,214,21.61,11.31,-23,1
1630452574,2021-09-01 01:29,51.84,989.01,1014.79,214,21.61,11.30,-24,1
1630452634,2021-09-01 01:30,51.85,989.01,1014.80,214,21.60,11.30,-23,1
1630452695,2021-09-01 01:31,51.86,989.02,1014.80,214,21.61,11.31,-24,1
1630452756,2021-09-01 01:32,51.86,989.01,1014.79,214,21.61,11.31,-24,1
1630452818,2021-09-01 01:33,51.86,989.01,1014.80,214,21.61,11.31,-24,1
1630452879,2021-09-01 01:34,51.86,988.99,1014.77,214,21.61,11.31,-23,1
1630452940,2021-09-01 01:35,51.87,989.01,1014.79,214,21.61,11.31,-23,1
1630453002,2021-09-01 01:36,51.84,988.97,1014.75,214,21.60,11.29,-22,1
1630453063,2021-09-01 01:37,51.85,989.00,1014.78,214,21.61,11.31,-24,1
1630453125,2021-09-01 01:38,51.87,988.95,1014.73,214,21.60,11.30,-24,1
1630453186,2021-09-01 01:39,51.85,989.01,1014.80,214,21.61,11.31,-24,1
1630453247,2021-09-01 01:40,51.86,989.03,1014.81,214,21.61,11.31,-24,1
1630453309,2021-09-01 01:41,51.71,989.00,1014.78,214,21.61,11.27,-20,1
1630453370,2021-09-01 01:42,51.83,988.97,1014.75,214,21.60,11.29,-22,1
1630453431,2021-09-01 01:43,51.83,989.01,1014.80,214,21.60,11.29,-21,1
1630453493,2021-09-01 01:44,51.82,989.02,1014.81,214,21.61,11.30,-24,1
1630453554,2021-09-01 01:45,51.84,989.00,1014.78,214,21.60,11.29,-24,1
1630453616,2021-09-01 01:46,51.85,989.02,1014.80,214,21.61,11.31,-23,1
1630453677,2021-09-01 01:47,51.84,989.03,1014.82,214,21.61,11.30,-24,1
1630453738,2021-09-01 01:48,51.87,988.96,1014.74,214,21.60,11.30,-23,1
1630453800,2021-09-01 01:50,51.86,989.00,1014.78,214,21.60,11.30,-23,1
1630453861,2021-09-01 01:51,51.86,989.03,1014.81,214,21.61,11.31,-24,1
1630453922,2021-09-01 01:52,51.85,988.99,1014.77,214,21.60,11.30,-22,1
1630453984,2021-09-01 01:53,51.83,988.98,1014.76,214,21.60,11.29,-24,1
1630454045,2021-09-01 01:54,51.58,989.03,1014.82,214,21.60,11.22,-24,1
1630454106,2021-09-01 01:55,51.84,989.05,1014.83,214,21.60,11.29,-22,1
1630454168,2021-09-01 01:56,51.83,989.11,1014.89,214,21.60,11.29,-24,1
1630454229,2021-09-01 01:57,51.84,989.11,1014.90,214,21.60,11.29,-23,1
1630454291,2021-09-01 01:58,51.84,989.11,1014.90,214,21.60,11.29,-23,1
1630454352,2021-09-01 01:59,51.85,989.10,1014.88,214,21.60,11.30,-24,1
1630454414,2021-09-01 02:00,51.83,989.12,1014.90,214,21.60,11.29,-25,1
1630454475,2021-09-01 02:01,51.85,989.14,1014.92,214,21.60,11.30,-23,1
1630454599,2021-09-01 02:03,51.94,989.15,1014.93,214,21.60,11.33,-22,1
1630454661,2021-09-01 02:04,51.86,989.11,1014.89,214,21.60,11.30,-24,1
1630454722,2021-09-01 02:05,51.81,989.16,1014.94,214,21.60,11.29,-24,1
1630454784,2021-09-01 02:06,51.81,989.16,1014.95,214,21.59,11.28,-24,1
1630454845,2021-09-01 02:07,51.84,989.17,1014.95,214,21.60,11.29,-23,1
1630454906,2021-09-01 02:08,51.83,989.17,1014.96,214,21.60,11.29,-22,1
1630454968,2021-09-01 02:09,51.87,989.22,1015.01,214,21.60,11.30,-23,1
1630455029,2021-09-01 02:10,51.85,989.19,1014.98,214,21.60,11.30,-25,1
1630455090,2021-09-01 02:11,51.84,989.18,1014.96,214,21.60,11.29,-24,1
1630455152,2021-09-01 02:12,51.86,989.20,1014.98,214,21.60,11.30,-23,1
1630455213,2021-09-01 02:13,51.56,989.20,1014.98,214,21.60,11.22,-23,1
1630455274,2021-09-01 02:14,51.86,989.20,1014.99,214,21.60,11.30,-22,1
1630455336,2021-09-01 02:15,51.84,989.24,1015.02,214,21.60,11.29,-25,1
1630455397,2021-09-01 02:16,51.83,989.23,1015.01,214,21.60,11.29,-24,1
1630455459,2021-09-01 02:17,51.84,989.23,1015.01,214,21.60,11.29,-22,1
1630455521,2021-09-01 02:18,51.84,989.25,1015.03,214,21.60,11.29,-23,1
1630455583,2021-09-01 02:19,51.80,989.24,1015.03,214,21.60,11.28,-23,1
1630455645,2021-09-01 02:20,51.80,989.25,1015.03,214,21.60,11.28,-22,1
1630455706,2021-09-01 02:21,51.84,989.28,1015.06,214,21.60,11.29,-24,1
1630455768,2021-09-01 02:22,51.84,989.23,1015.02,214,21.60,11.29,-24,1
1630455829,2021-09-01 02:23,51.84,989.24,1015.03,214,21.60,11.29,-23,1
1630455890,2021-09-01 02:24,51.78,989.26,1015.05,214,21.60,11.28,-24,1
1630455952,2021-09-01 02:25,51.80,989.27,1015.05,214,21.60,11.28,-23,1
1630456013,2021-09-01 02:26,51.80,989.29,1015.08,214,21.59,11.28,-23,1
1630456074,2021-09-01 02:27,51.84,989.31,1015.09,214,21.60,11.29,-22,1
1630456136,2021-09-01 02:28,51.84,989.31,1015.10,214,21.60,11.29,-22,1
1630456197,2021-09-01 02:29,51.80,989.33,1015.11,214,21.59,11.28,-23,1
1630456258,2021-09-01 02:30,51.75,989.34,1015.12,214,21.60,11.27,-24,1
1630456320,2021-09-01 02:32,51.83,989.34,1015.12,214,21.60,11.29,-24,1
1630456382,2021-09-01 02:33,51.81,989.37,1015.15,214,21.59,11.28,-23,1
1630456443,2021-09-01 02:34,51.67,989.38,1015.16,214,21.60,11.25,-23,1
1630456504,2021-09-01 02:35,51.80,989.40,1015.18,214,21.60,11.28,-23,1
1630456566,2021-09-01 02:36,51.84,989.40,1015.18,214,21.59,11.29,-23,1
1630456627,2021-09-01 02:37,51.85,989.40,1015.18,214,21.60,11.30,-24,1
1630456689,2021-09-01 02:38,51.80,989.42,1015.20,214,21.59,11.28,-23,1
1630456750,2021-09-01 02:39,51.80,989.41,1015.19,214,21.60,11.28,-25,1
1630456812,2021-09-01 02:40,51.94,989.41,1015.19,214,21.58,11.31,-24,1
1630456873,2021-09-01 02:41,51.79,989.42,1015.20,214,21.59,11.27,-23,1
1630456934,2021-09-01 02:42,51.79,989.44,1015.23,214,21.59,11.27,-23,1
1630456996,2021-09-01 02:43,51.81,989.42,1015.21,214,21.59,11.28,-23,1
1630457057,2021-09-01 02:44,51.79,989.42,1015.20,214,21.60,11.28,-22,1
1630457119,2021-09-01 02:45,51.66,989.44,1015.22,214,21.59,11.23,-23,1
1630457180,2021-09-01 02:46,51.79,989.42,1015.20,214,21.59,11.27,-23,1
1630457242,2021-09-01 02:47,51.79,989.43,1015.21,214,21.59,11.27,-23,1
1630457303,2021-09-01 02:48,51.81,989.45,1015.23,214,21.59,11.28,-23,1
1630457364,2021-09-01 02:49,51.79,989.44,1015.23,214,21.60,11.28,-23,1
1630457425,2021-09-01 02:50,51.82,989.44,1015.22,214,21.59,11.28,-23,1
1630457487,2021-09-01 02:51,51.81,989.48,1015.27,214,21.59,11.28,-23,1
1630457548,2021-09-01 02:52,51.79,989.47,1015.25,214,21.59,11.27,-23,1
1630457610,2021-09-01 02:53,51.85,989.49,1015.27,214,21.59,11.29,-24,1
1630457671,2021-09-01 02:54,51.82,989.46,1015.24,214,21.59,11.28,-23,1
1630457732,2021-09-01 02:55,51.74,989.47,1015.26,214,21.59,11.26,-23,1
1630457794,2021-09-01 02:56,51.84,989.49,1015.27,214,21.59,11.29,-24,1
1630457855,2021-09-01 02:57,51.94,989.48,1015.27,214,21.59,11.32,-23,1
1630457917,2021-09-01 02:58,51.92,989.47,1015.25,214,21.58,11.30,-23,1
1630457978,2021-09-01 02:59,51.90,989.49,1015.28,214,21.59,11.30,-24,1
1630458039,2021-09-01 03:00,51.81,989.49,1015.28,214,21.59,11.28,-23,1
1630458101,2021-09-01 03:01,51.84,989.52,1015.30,214,21.60,11.29,-23,1
1630458223,2021-09-01 03:03,51.79,989.53,1015.31,214,21.59,11.27,-24,1
1630458284,2021-09-01 03:04,51.82,989.54,1015.32,214,21.58,11.27,-21,1
1630458346,2021-09-01 03:05,51.81,989.54,1015.32,214,21.58,11.27,-23,1
1630458407,2021-09-01 03:06,51.78,989.55,1015.33,214,21.59,11.27,-24,1
1630458468,2021-09-01 03:07,51.83,989.56,1015.34,214,21.59,11.28,-23,1
1630458530,2021-09-01 03:08,51.82,989.56,1015.35,214,21.58,11.27,-24,1
1630458592,2021-09-01 03:09,51.81,989.56,1015.34,214,21.59,11.28,-22,1
1630458654,2021-09-01 03:10,51.83,989.58,1015.36,214,21.58,11.28,-20,1
1630458716,2021-09-01 03:11,51.93,989.55,1015.33,214,21.59,11.31,-24,1
1630458777,2021-09-01 03:12,51.92,989.59,1015.37,214,21.59,11.31,-23,1
1630458838,2021-09-01 03:13,51.84,989.55,1015.34,214,21.58,11.28,-22,1
1630458900,2021-09-01 03:15,51.82,989.57,1015.35,214,21.58,11.27,-22,1
1630458962,2021-09-01 03:16,51.83,989.58,1015.37,214,21.59,11.28,-24,1
1630459023,2021-09-01 03:17,51.83,989.58,1015.36,214,21.59,11.28,-23,1
1630459085,2021-09-01 03:18,51.83,989.59,1015.37,214,21.58,11.28,-25,1
1630459146,2021-09-01 03:19,51.84,989.60,1015.38,214,21.58,11.28,-23,1
1630459208,2021-09-01 03:20,51.85,989.60,1015.39,214,21.58,11.28,-24,1
1630459270,2021-09-01 03:21,51.87,989.61,1015.40,214,21.57,11.28,-23,1
1630459331,2021-09-01 03:22,51.84,989.63,1015.41,214,21.58,11.28,-23,1
1630459392,2021-09-01 03:23,51.81,989.63,1015.41,214,21.58,11.27,-22,1
1630459454,2021-09-01 03:24,51.67,989.65,1015.43,214,21.58,11.23,-23,1
1630459515,2021-09-01 03:25,51.87,989.65,1015.43,214,21.58,11.28,-23,1
1630459576,2021-09-01 03:26,51.85,989.62,1015.41,214,21.58,11.28,-22,1
1630459638,2021-09-01 03:27,51.83,989.64,1015.42,214,21.58,11.28,-25,1
1630459699,2021-09-01 03:28,51.81,989.66,1015.44,214,21.59,11.28,-23,1
1630459761,2021-09-01 03:29,51.81,989.66,1015.44,214,21.58,11.27,-24,1
1630459822,2021-09-01 03:30,51.83,989.67,1015.45,214,21.58,11.28,-22,1
1630459883,2021-09-01 03:31,51.83,989.67,1015.46,214,21.58,11.28,-23,1
1630459945,2021-09-01 03:32,51.85,989.70,1015.48,214,21.58,11.28,-25,1
1630460006,2021-09-01 03:33,51.87,989.69,1015.47,214,21.58,11.28,-24,1
1630460068,2021-09-01 03:34,51.85,989.69,1015.47,214,21.58,11.28,-24,1
1630460129,2021-09-01 03:35,51.87,989.71,1015.50,214,21.58,11.28,-22,1
1630460191,2021-09-01 03:36,51.84,989.68,1015.46,214,21.57,11.27,-22,1
1630460253,2021-09-01 03:37,51.84,989.72,1015.50,214,21.58,11.28,-23,1
1630460314,2021-09-01 03:38,51.87,989.71,1015.49,214,21.58,11.28,-23,1
1630460375,2021-09-01 03:39,51.84,989.73,1015.51,214,21.58,11.28,-23,1
1630460437,2021-09-01 03:40,51.81,989.74,1015.52,214,21.58,11.27,-23,1
1630460498,2021-09-01 03:41,51.83,989.76,1015.54,214,21.58,11.28,-23,1
1630460560,2021-09-01 03:42,51.84,989.76,1015.55,214,21.57,11.27,-25,1
1630460621,2021-09-01 03:43,51.83,989.75,1015.53,214,21.58,11.28,-24,1
1630460682,2021-09-01 03:44,51.84,989.78,1015.56,214,21.57,11.27,-24,1
1630460744,2021-09-01 03:45,51.81,989.74,1015.52,214,21.57,11.26,-23,1
1630460805,2021-09-01 03:46,51.83,989.74,1015.52,214,21.58,11.28,-23,1
1630460866,2021-09-01 03:47,51.81,989.79,1015.57,214,21.58,11.27,-24,1
1630460928,2021-09-01 03:48,51.81,989.78,1015.57,214,21.57,11.26,-23,1
1630460989,2021-09-01 03:49,51.84,989.78,1015.57,214,21.57,11.27,-23,1
1630461052,2021-09-01 03:50,51.83,989.79,1015.58,214,21.57,11.27,-24,1
1630461114,2021-09-01 03:51,51.83,989.77,1015.56,214,21.58,11.28,-25,1
1630461175,2021-09-01 03:52,51.87,989.79,1015.57,214,21.57,11.28,-25,1
1630461236,2021-09-01 03:53,51.82,989.76,1015.54,214,21.57,11.26,-23,1
1630461298,2021-09-01 03:54,51.81,989.74,1015.52,214,21.56,11.25,-24,1
1630461359,2021-09-01 03:55,51.83,989.77,1015.56,214,21.57,11.27,-23,1
1630461421,2021-09-01 03:57,51.84,989.74,1015.53,214,21.57,11.27,-23,1
1630461482,2021-09-01 03:58,51.81,989.73,1015.51,214,21.57,11.26,-23,1
1630461543,2021-09-01 03:59,52.02,989.75,1015.53,214,21.57,11.32,-23,1
1630461605,2021-09-01 04:00,51.46,989.74,1015.52,214,21.57,11.16,-21,1
1630461666,2021-09-01 04:01,52.21,989.77,1015.55,214,21.57,11.38,-25,1
1630461728,2021-09-01 04:02,51.83,989.73,1015.51,214,21.57,11.27,-24,1
1630461790,2021-09-01 04:03,51.81,989.75,1015.54,214,21.57,11.26,-23,1
1630461851,2021-09-01 04:04,52.24,989.78,1015.56,214,21.57,11.39,-24,1
1630461912,2021-09-01 04:05,51.82,989.74,1015.52,214,21.57,11.26,-23,1
1630461974,2021-09-01 04:06,51.81,989.75,1015.53,214,21.57,11.26,-21,1
1630462035,2021-09-01 04:07,51.81,989.77,1015.55,214,21.57,11.26,-23,1
1630462096,2021-09-01 04:08,51.95,989.74,1015.52,214,21.57,11.30,-23,1
1630462158,2021-09-01 04:09,51.79,989.71,1015.49,214,21.57,11.25,-24,1
1630462219,2021-09-01 04:10,51.83,989.68,1015.46,214,21.57,11.27,-24,1
1630462281,2021-09-01 04:11,51.81,989.72,1015.51,214,21.57,11.26,-23,1
1630462342,2021-09-01 04:12,51.81,989.72,1015.50,214,21.57,11.26,-23,1
1630462403,2021-09-01 04:13,51.83,989.69,1015.48,214,21.57,11.27,-24,1
1630462465,2021-09-01 04:14,51.84,989.77,1015.55,214,21.57,11.27,-23,1
1630462526,2021-09-01 04:15,51.83,989.72,1015.50,214,21.57,11.27,-24,1
1630462588,2021-09-01 04:16,51.79,989.76,1015.54,214,21.57,11.25,-24,1
1630462649,2021-09-01 04:17,51.80,989.76,1015.54,214,21.56,11.25,-23,1
1630462710,2021-09-01 04:18,51.81,989.77,1015.55,214,21.57,11.26,-24,1
1630462772,2021-09-01 04:19,51.83,989.80,1015.59,214,21.57,11.27,-23,1
1630462833,2021-09-01 04:20,51.79,989.76,1015.54,214,21.57,11.25,-23,1
1630462895,2021-09-01 04:21,51.79,989.79,1015.57,214,21.56,11.24,-24,1
1630462956,2021-09-01 04:22,51.80,989.79,1015.57,214,21.56,11.25,-24,1
1630463018,2021-09-01 04:23,51.80,989.81,1015.59,214,21.56,11.25,-24,1
1630463079,2021-09-01 04:24,51.80,989.80,1015.58,214,21.56,11.25,-23,1
1630463140,2021-09-01 04:25,51.80,989.85,1015.63,214,21.56,11.25,-25,1
1630463202,2021-09-01 04:26,51.78,989.84,1015.62,214,21.56,11.24,-22,1
1630463263,2021-09-01 04:27,51.81,989.85,1015.63,214,21.56,11.25,-23,1
1630463324,2021-09-01 04:28,51.81,989.87,1015.65,214,21.56,11.25,-24,1
1630463386,2021-09-01 04:29,51.88,989.88,1015.66,214,21.56,11.27,-24,1
1630463447,2021-09-01 04:30,51.79,989.87,1015.65,214,21.56,11.24,-24,1
1630463509,2021-09-01 04:31,51.81,989.85,1015.64,214,21.55,11.24,-24,1
1630463570,2021-09-01 04:32,51.58,989.86,1015.64,214,21.56,11.18,-24,1
1630463631,2021-09-01 04:33,51.79,989.87,1015.66,214,21.56,11.24,-23,1
1630463692,2021-09-01 04:34,51.80,989.88,1015.66,214,21.56,11.25,-23,1
1630463754,2021-09-01 04:35,51.82,989.88,1015.66,214,21.56,11.25,-25,1
1630463815,2021-09-01 04:36,51.81,989.88,1015.66,214,21.56,11.25,-24,1
1630463876,2021-09-01 04:37,51.79,989.89,1015.68,214,21.56,11.24,-23,1
1630463938,2021-09-01 04:38,51.79,989.88,1015.67,214,21.56,11.24,-24,1
1630463999,2021-09-01 04:39,51.79,989.88,1015.67,214,21.56,11.24,-24,1
1630464060,2021-09-01 04:41,51.78,989.90,1015.69,214,21.56,11.24,-24,1
1630464122,2021-09-01 04:42,51.79,989.90,1015.68,214,21.56,11.24,-22,1
1630464185,2021-09-01 04:43,51.79,989.93,1015.71,214,21.56,11.24,-24,1
1630464246,2021-09-01 04:44,51.86,989.92,1015.70,214,21.56,11.27,-25,1
1630464308,2021-09-01 04:45,51.79,989.93,1015.71,214,21.56,11.24,-25,1
1630464369,2021-09-01 04:46,51.78,989.96,1015.74,214,21.56,11.24,-24,1
1630464430,2021-09-01 04:47,51.78,989.95,1015.74,214,21.56,11.24,-24,1
1630464492,2021-09-01 04:48,51.80,989.96,1015.74,214,21.56,11.25,-24,1
1630464553,2021-09-01 04:49,51.78,989.95,1015.74,214,21.56,11.24,-22,1
1630464614,2021-09-01 04:50,51.80,989.98,1015.77,214,21.56,11.25,-23,1
1630464676,2021-09-01 04:51,51.79,989.97,1015.75,214,21.56,11.24,-24,1
1630464737,2021-09-01 04:52,51.77,989.99,1015.77,214,21.56,11.24,-22,1
1630464799,2021-09-01 04:53,51.78,989.99,1015.77,214,21.55,11.23,-23,1
1630464860,2021-09-01 04:54,51.77,990.03,1015.81,214,21.56,11.24,-24,1
1630464921,2021-09-01 04:55,51.80,990.06,1015.85,214,21.56,11.25,-23,1
1630464983,2021-09-01 04:56,51.77,990.08,1015.86,214,21.56,11.24,-23,1
1630465044,2021-09-01 04:57,51.75,990.08,1015.86,214,21.56,11.23,-23,1
1630465106,2021-09-01 04:58,51.77,990.06,1015.84,214,21.56,11.24,-24,1
1630465167,2021-09-01 04:59,51.85,990.02,1015.80,214,21.55,11.25,-24,1
1630465228,2021-09-01 05:00,51.77,990.06,1015.84,214,21.55,11.23,-23,1
1630465290,2021-09-01 05:01,51.77,990.07,1015.85,214,21.56,11.24,-24,1
1630465411,2021-09-01 05:03,51.74,990.10,1015.88,214,21.56,11.23,-23,1
1630465473,2021-09-01 05:04,51.75,990.09,1015.87,214,21.55,11.22,-24,1
1630465534,2021-09-01 05:05,51.75,990.09,1015.87,214,21.55,11.22,-22,1
1630465596,2021-09-01 05:06,51.77,990.07,1015.86,214,21.56,11.24,-20,1
1630465657,2021-09-01 05:07,51.74,990.05,1015.84,214,21.55,11.22,-21,1
1630465719,2021-09-01 05:08,51.75,990.06,1015.84,214,21.56,11.23,-22,1
1630465780,2021-09-01 05:09,51.75,990.11,1015.89,214,21.56,11.23,-22,1
1630465841,2021-09-01 05:10,51.84,990.12,1015.90,214,21.56,11.26,-22,1
1630465903,2021-09-01 05:11,51.77,990.14,1015.92,214,21.55,11.23,-23,1
1630465964,2021-09-01 05:12,51.78,990.09,1015.88,214,21.56,11.24,-22,1
1630466026,2021-09-01 05:13,51.77,990.14,1015.92,214,21.56,11.24,-22,1
1630466087,2021-09-01 05:14,51.75,990.13,1015.92,214,21.56,11.23,-21,1
1630466148,2021-09-01 05:15,51.67,990.16,1015.95,214,21.55,11.20,-22,1
1630466210,2021-09-01 05:16,51.74,990.17,1015.95,214,21.56,11.23,-22,1
1630466271,2021-09-01 05:17,51.74,990.19,1015.97,214,21.56,11.23,-22,1
1630466332,2021-09-01 05:18,51.75,990.18,1015.96,214,21.55,11.22,-22,1
1630466394,2021-09-01 05:19,51.72,990.19,1015.97,214,21.55,11.22,-20,1
1630466456,2021-09-01 05:20,51.74,990.19,1015.97,214,21.55,11.22,-21,1
1630466517,2021-09-01 05:21,51.73,990.21,1016.00,214,21.55,11.22,-22,1
1630466579,2021-09-01 05:22,51.74,990.20,1015.98,214,21.55,11.22,-22,1
1630466640,2021-09-01 05:24,51.75,990.21,1015.99,214,21.55,11.22,-23,1
1630466702,2021-09-01 05:25,51.75,990.21,1015.99,214,21.55,11.22,-23,1
1630466763,2021-09-01 05:26,51.92,990.19,1015.98,214,21.55,11.27,-24,1
1630466824,2021-09-01 05:27,51.73,990.21,1015.99,214,21.55,11.22,-22,1
1630466886,2021-09-01 05:28,51.47,990.23,1016.02,214,21.55,11.14,-21,1
1630466947,2021-09-01 05:29,51.74,990.25,1016.04,214,21.55,11.22,-23,1
1630467008,2021-09-01 05:30,51.73,990.25,1016.03,214,21.55,11.22,-22,1
1630467070,2021-09-01 05:31,51.73,990.24,1016.03,214,21.55,11.22,-22,1
1630467131,2021-09-01 05:32,51.72,990.25,1016.03,214,21.55,11.22,-21,1
1630467193,2021-09-01 05:33,51.74,990.25,1016.04,214,21.55,11.22,-22,1
1630467254,2021-09-01 05:34,51.73,990.25,1016.03,214,21.55,11.22,-22,1
1630467315,2021-09-01 05:35,51.75,990.27,1016.06,214,21.55,11.22,-21,1
1630467377,2021-09-01 05:36,51.69,990.29,1016.07,214,21.55,11.21,-21,1
1630467438,2021-09-01 05:37,51.69,990.29,1016.07,214,21.55,11.21,-22,1
1630467500,2021-09-01 05:38,51.72,990.29,1016.07,214,21.55,11.22,-22,1
1630467561,2021-09-01 05:39,51.73,990.32,1016.10,214,21.55,11.22,-23,1
1630467623,2021-09-01 05:40,51.72,990.33,1016.11,214,21.55,11.21,-21,1
1630467684,2021-09-01 05:41,51.73,990.32,1016.11,214,21.54,11.21,-23,1
1630467746,2021-09-01 05:42,51.74,990.36,1016.14,214,21.55,11.22,-24,1
1630467807,2021-09-01 05:43,51.74,990.36,1016.15,214,21.55,11.22,-23,1
1630467869,2021-09-01 05:44,51.75,990.37,1016.16,214,21.55,11.22,-21,1
1630467930,2021-09-01 05:45,51.72,990.36,1016.15,214,21.54,11.21,-21,1
1630467992,2021-09-01 05:46,51.73,990.39,1016.17,214,21.55,11.22,-23,1
1630468053,2021-09-01 05:47,51.73,990.38,1016.17,214,21.54,11.21,-23,1
1630468115,2021-09-01 05:48,51.74,990.39,1016.17,214,21.55,11.22,-21,1
1630468176,2021-09-01 05:49,51.72,990.41,1016.20,214,21.54,11.21,-22,1
1630468238,2021-09-01 05:50,51.72,990.44,1016.23,214,21.54,11.21,-22,1
1630468299,2021-09-01 05:51,51.74,990.44,1016.23,214,21.54,11.21,-22,1
1630468361,2021-09-01 05:52,51.72,990.46,1016.25,214,21.54,11.21,-22,1
1630468422,2021-09-01 05:53,51.75,990.46,1016.25,214,21.54,11.21,-22,1
1630468484,2021-09-01 05:54,51.72,990.48,1016.27,214,21.54,11.21,-23,1
1630468545,2021-09-01 05:55,51.72,990.49,1016.27,214,21.54,11.21,-22,1
1630468606,2021-09-01 05:56,51.72,990.50,1016.29,214,21.55,11.21,-22,1
1630468668,2021-09-01 05:57,51.72,990.50,1016.28,214,21.55,11.21,-21,1
1630468730,2021-09-01 05:58,51.72,990.52,1016.31,214,21.54,11.21,-23,1
1630468791,2021-09-01 05:59,51.71,990.54,1016.32,214,21.54,11.20,-22,1
1630468852,2021-09-01 06:00,51.81,990.53,1016.32,214,21.54,11.23,-23,1
1630468914,2021-09-01 06:01,51.70,990.52,1016.30,214,21.54,11.20,-23,1
1630469036,2021-09-01 06:03,51.72,990.56,1016.34,214,21.54,11.21,-23,1
1630469097,2021-09-01 06:04,51.71,990.56,1016.35,214,21.55,11.21,-24,1
1630469159,2021-09-01 06:05,51.72,990.56,1016.35,214,21.54,11.21,-24,1
1630469221,2021-09-01 06:07,51.71,990.57,1016.35,214,21.54,11.20,-25,1
1630469282,2021-09-01 06:08,51.71,990.58,1016.36,214,21.55,11.21,-24,1
1630469343,2021-09-01 06:09,51.71,990.61,1016.39,214,21.55,11.21,-23,1
1630469405,2021-09-01 06:10,51.74,990.61,1016.40,214,21.54,11.21,-23,1
1630469466,2021-09-01 06:11,51.72,990.61,1016.40,214,21.55,11.21,-23,1
1630469528,2021-09-01 06:12,51.71,990.60,1016.39,214,21.55,11.21,-20,1
1630469589,2021-09-01 06:13,51.70,990.68,1016.46,214,21.55,11.21,-23,1
1630469650,2021-09-01 06:14,51.69,990.69,1016.48,214,21.54,11.20,-23,1
1630469712,2021-09-01 06:15,51.69,990.69,1016.48,214,21.54,11.20,-24,1
1630469773,2021-09-01 06:16,51.70,990.69,1016.47,214,21.55,11.21,-23,1
1630469834,2021-09-01 06:17,51.64,990.70,1016.48,214,21.54,11.18,-22,1
1630469896,2021-09-01 06:18,51.67,990.70,1016.48,214,21.55,11.20,-24,1
1630469957,2021-09-01 06:19,51.70,990.69,1016.48,214,21.55,11.21,-24,1
1630470018,2021-09-01 06:20,51.71,990.71,1016.49,214,21.54,11.20,-23,1
1630470080,2021-09-01 06:21,51.72,990.74,1016.53,214,21.54,11.21,-23,1
1630470142,2021-09-01 06:22,51.70,990.69,1016.47,214,21.55,11.21,-24,1
1630470203,2021-09-01 06:23,51.70,990.75,1016.53,214,21.54,11.20,-25,1
1630470264,2021-09-01 06:24,51.70,990.78,1016.57,214,21.54,11.20,-24,1
1630470326,2021-09-01 06:25,51.69,990.79,1016.57,214,21.55,11.21,-22,1
1630470387,2021-09-01 06:26,51.71,990.80,1016.58,214,21.54,11.20,-22,1
1630470449,2021-09-01 06:27,51.69,990.82,1016.60,214,21.55,11.21,-24,1
1630470509,2021-09-01 06:28,51.68,990.79,1016.57,214,21.54,11.19,-24,1
1630470571,2021-09-01 06:29,51.70,990.80,1016.59,214,21.53,11.19,-23,1
1630470631,2021-09-01 06:30,51.68,990.84,1016.62,214,21.54,11.19,-24,1
1630470693,2021-09-01 06:31,51.72,990.86,1016.64,214,21.54,11.21,-22,1
1630470754,2021-09-01 06:32,51.70,990.88,1016.66,214,21.54,11.20,-25,1
1630470816,2021-09-01 06:33,51.69,990.89,1016.67,214,21.53,11.19,-23,1
1630470877,2021-09-01 06:34,51.59,990.90,1016.68,214,21.53,11.16,-24,1
1630470938,2021-09-01 06:35,51.71,990.92,1016.71,214,21.53,11.19,-22,1
1630471000,2021-09-01 06:36,51.68,990.92,1016.70,214,21.54,11.19,-22,1
1630471061,2021-09-01 06:37,51.71,990.93,1016.72,214,21.54,11.20,-22,1
1630471122,2021-09-01 06:38,51.68,990.98,1016.76,214,21.53,11.18,-23,1
1630471184,2021-09-01 06:39,51.69,990.97,1016.75,214,21.54,11.20,-23,1
1630471245,2021-09-01 06:40,51.68,991.01,1016.79,214,21.54,11.19,-24,1
1630471306,2021-09-01 06:41,51.69,991.01,1016.79,214,21.54,11.20,-24,1
1630471368,2021-09-01 06:42,51.68,991.02,1016.81,214,21.53,11.18,-24,1
1630471429,2021-09-01 06:43,51.59,991.04,1016.82,214,21.54,11.17,-24,1
1630471490,2021-09-01 06:44,51.66,991.05,1016.83,214,21.54,11.19,-22,1
1630471552,2021-09-01 06:45,51.65,991.03,1016.82,214,21.54,11.19,-23,1
1630471613,2021-09-01 06:46,51.67,991.07,1016.86,214,21.54,11.19,-23,1
1630471675,2021-09-01 06:47,51.62,991.05,1016.84,214,21.54,11.18,-25,1
1630471736,2021-09-01 06:48,51.67,991.09,1016.87,214,21.54,11.19,-24,1
1630471798,2021-09-01 06:49,51.67,991.07,1016.85,214,21.54,11.19,-22,1
1630471859,2021-09-01 06:50,51.65,991.10,1016.89,214,21.54,11.19,-22,1
1630471920,2021-09-01 06:52,51.67,991.10,1016.88,214,21.54,11.19,-24,1
1630471982,2021-09-01 06:53,51.65,991.09,1016.88,214,21.54,11.19,-23,1
1630472043,2021-09-01 06:54,51.68,991.10,1016.88,214,21.54,11.19,-23,1
1630472104,2021-09-01 06:55,51.67,991.13,1016.91,214,21.53,11.18,-24,1
1630472165,2021-09-01 06:56,51.65,991.13,1016.91,214,21.54,11.19,-24,1
1630472227,2021-09-01 06:57,51.67,991.15,1016.93,214,21.54,11.19,-23,1
1630472288,2021-09-01 06:58,51.69,991.16,1016.94,214,21.54,11.20,-24,1
1630472349,2021-09-01 06:59,51.68,991.18,1016.96,214,21.54,11.19,-24,1
1630472411,2021-09-01 07:00,51.69,991.21,1016.99,214,21.54,11.20,-24,1
1630472472,2021-09-01 07:01,51.66,991.22,1017.00,214,21.54,11.19,-21,1
1630472597,2021-09-01 07:03,51.68,991.25,1017.03,214,21.54,11.19,-24,1
1630472658,2021-09-01 07:04,51.66,991.27,1017.05,214,21.54,11.19,-23,1
1630472720,2021-09-01 07:05,51.66,991.25,1017.03,214,21.54,11.19,-23,1
1630472781,2021-09-01 07:06,51.64,991.27,1017.06,214,21.54,11.18,-23,1
1630472842,2021-09-01 07:07,51.67,991.28,1017.07,214,21.54,11.19,-24,1
1630472904,2021-09-01 07:08,51.66,991.28,1017.07,214,21.54,11.19,-22,1
1630472965,2021-09-01 07:09,51.68,991.27,1017.05,214,21.53,11.18,-21,1
1630473026,2021-09-01 07:10,51.49,991.28,1017.06,214,21.54,11.14,-25,1
1630473088,2021-09-01 07:11,51.65,991.29,1017.07,214,21.54,11.19,-24,1
1630473149,2021-09-01 07:12,51.73,991.33,1017.11,214,21.54,11.21,-24,1
1630473211,2021-09-01 07:13,51.68,991.31,1017.09,214,21.53,11.18,-24,1
1630473272,2021-09-01 07:14,51.65,991.28,1017.07,214,21.53,11.18,-23,1
1630473333,2021-09-01 07:15,51.67,991.32,1017.10,214,21.54,11.19,-25,1
1630473395,2021-09-01 07:16,51.67,991.31,1017.10,214,21.54,11.19,-24,1
1630473456,2021-09-01 07:17,51.68,991.33,1017.11,214,21.54,11.19,-23,1
1630473517,2021-09-01 07:18,51.70,991.35,1017.13,214,21.54,11.20,-24,1
1630473580,2021-09-01 07:19,51.68,991.35,1017.14,214,21.54,11.19,-24,1
1630473642,2021-09-01 07:20,51.65,991.35,1017.13,214,21.54,11.19,-24,1
1630473704,2021-09-01 07:21,51.67,991.37,1017.15,214,21.54,11.19,-24,1
1630473766,2021-09-01 07:22,51.67,991.39,1017.17,214,21.53,11.18,-25,1
1630473827,2021-09-01 07:23,51.67,991.40,1017.19,214,21.53,11.18,-24,1
1630473888,2021-09-01 07:24,51.67,991.39,1017.17,214,21.53,11.18,-24,1
1630473950,2021-09-01 07:25,51.67,991.36,1017.14,214,21.53,11.18,-24,1
1630474011,2021-09-01 07:26,51.67,991.41,1017.19,214,21.54,11.19,-22,1
1630474073,2021-09-01 07:27,51.67,991.38,1017.16,214,21.53,11.18,-24,1
1630474134,2021-09-01 07:28,51.65,991.38,1017.16,214,21.53,11.18,-25,1
1630474196,2021-09-01 07:29,51.47,991.36,1017.14,214,21.53,11.12,-24,1
1630474258,2021-09-01 07:30,51.51,991.41,1017.19,214,21.53,11.14,-24,1
1630474319,2021-09-01 07:31,51.67,991.38,1017.17,214,21.53,11.18,-23,1
1630474381,2021-09-01 07:33,51.63,991.42,1017.21,214,21.54,11.18,-25,1
1630474442,2021-09-01 07:34,51.64,991.41,1017.20,214,21.54,11.18,-24,1
1630474503,2021-09-01 07:35,51.68,991.40,1017.18,214,21.54,11.19,-25,1
1630474565,2021-09-01 07:36,51.64,991.44,1017.22,214,21.53,11.17,-24,1
1630474626,2021-09-01 07:37,51.67,991.42,1017.21,214,21.53,11.18,-24,1
1630474688,2021-09-01 07:38,51.64,991.43,1017.21,214,21.53,11.17,-24,1
1630474749,2021-09-01 07:39,51.64,991.46,1017.25,214,21.53,11.17,-24,1
1630474811,2021-09-01 07:40,51.64,991.47,1017.25,214,21.53,11.17,-23,1
1630474873,2021-09-01 07:41,51.81,991.49,1017.27,214,21.53,11.22,-25,1
1630474934,2021-09-01 07:42,51.65,991.50,1017.29,214,21.53,11.18,-25,1
1630474996,2021-09-01 07:43,51.60,991.51,1017.30,214,21.53,11.16,-23,1
1630475057,2021-09-01 07:44,51.65,991.53,1017.31,214,21.54,11.19,-24,1
1630475119,2021-09-01 07:45,51.37,991.52,1017.30,214,21.54,11.10,-22,1
1630475180,2021-09-01 07:46,51.65,991.54,1017.33,214,21.54,11.19,-24,1
1630475241,2021-09-01 07:47,51.64,991.55,1017.33,214,21.53,11.17,-25,1
1630475303,2021-09-01 07:48,51.65,991.54,1017.33,214,21.53,11.18,-24,1
1630475364,2021-09-01 07:49,51.64,991.55,1017.33,214,21.54,11.18,-23,1
1630475425,2021-09-01 07:50,51.65,991.54,1017.33,214,21.53,11.18,-25,1
1630475487,2021-09-01 07:51,51.64,991.59,1017.37,214,21.54,11.18,-25,1
1630475548,2021-09-01 07:52,51.81,991.57,1017.36,214,21.53,11.22,-24,1
1630475609,2021-09-01 07:53,51.64,991.59,1017.37,214,21.53,11.17,-24,1
1630475671,2021-09-01 07:54,51.64,991.59,1017.38,214,21.54,11.18,-23,1
1630475732,2021-09-01 07:55,51.68,991.59,1017.37,214,21.53,11.18,-24,1
1630475794,2021-09-01 07:56,51.67,991.63,1017.41,214,21.53,11.18,-23,1
1630475855,2021-09-01 07:57,51.65,991.60,1017.39,214,21.53,11.18,-23,1
1630475916,2021-09-01 07:58,51.63,991.63,1017.41,214,21.53,11.17,-24,1
1630475978,2021-09-01 07:59,51.64,991.65,1017.43,214,21.53,11.17,-25,1
1630476040,2021-09-01 08:00,51.63,991.68,1017.46,214,21.53,11.17,-24,1
1630476102,2021-09-01 08:01,51.67,991.70,1017.48,214,21.53,11.18,-24,1
1630476224,2021-09-01 08:03,51.63,991.73,1017.52,214,21.54,11.18,-23,1
1630476285,2021-09-01 08:04,51.62,991.73,1017.51,214,21.53,11.17,-24,1
1630476346,2021-09-01 08:05,51.65,991.72,1017.50,214,21.54,11.19,-25,1
1630476407,2021-09-01 08:06,51.60,991.74,1017.52,214,21.54,11.17,-23,1
1630476468,2021-09-01 08:07,51.64,991.75,1017.53,214,21.54,11.18,-23,1
1630476530,2021-09-01 08:08,51.63,991.74,1017.52,214,21.54,11.18,-24,1
1630476591,2021-09-01 08:09,51.68,991.76,1017.54,214,21.53,11.18,-25,1
1630476653,2021-09-01 08:10,51.64,991.75,1017.54,214,21.53,11.17,-25,1
1630476714,2021-09-01 08:11,51.64,991.74,1017.52,214,21.53,11.17,-24,1
1630476775,2021-09-01 08:12,51.63,991.74,1017.52,214,21.53,11.17,-24,1
1630476837,2021-09-01 08:13,51.64,991.79,1017.57,214,21.52,11.16,-23,1
1630476898,2021-09-01 08:14,51.67,991.78,1017.57,214,21.54,11.19,-23,1
1630476959,2021-09-01 08:15,51.68,991.77,1017.55,214,21.53,11.18,-24,1
1630477021,2021-09-01 08:17,51.63,991.75,1017.54,214,21.53,11.17,-24,1
1630477082,2021-09-01 08:18,51.64,991.79,1017.58,214,21.53,11.17,-22,1
1630477143,2021-09-01 08:19,51.67,991.78,1017.56,214,21.53,11.18,-25,1
1630477205,2021-09-01 08:20,51.67,991.81,1017.59,214,21.53,11.18,-23,1
1630477266,2021-09-01 08:21,51.50,991.82,1017.61,214,21.53,11.13,-24,1
1630477328,2021-09-01 08:22,51.68,991.83,1017.61,214,21.53,11.18,-24,1
1630477389,2021-09-01 08:23,51.70,991.85,1017.64,214,21.53,11.19,-24,1
1630477450,2021-09-01 08:24,51.88,991.85,1017.63,214,21.54,11.25,-24,1
1630477512,2021-09-01 08:25,51.65,991.89,1017.67,214,21.53,11.18,-23,1
1630477573,2021-09-01 08:26,51.65,991.87,1017.66,214,21.53,11.18,-24,1
1630477634,2021-09-01 08:27,51.67,991.89,1017.67,214,21.53,11.18,-24,1
1630477695,2021-09-01 08:28,51.69,991.87,1017.65,214,21.53,11.19,-24,1
1630477757,2021-09-01 08:29,51.66,991.90,1017.68,214,21.53,11.18,-24,1
1630477818,2021-09-01 08:30,51.68,991.93,1017.71,214,21.53,11.18,-24,1
1630477880,2021-09-01 08:31,51.67,991.91,1017.69,214,21.53,11.18,-23,1
1630477941,2021-09-01 08:32,51.67,992.00,1017.78,214,21.53,11.18,-25,1
1630478002,2021-09-01 08:33,51.68,991.98,1017.76,214,21.53,11.18,-25,1
1630478064,2021-09-01 08:34,51.67,991.99,1017.77,214,21.53,11.18,-25,1
1630478125,2021-09-01 08:35,51.69,992.00,1017.78,214,21.53,11.19,-24,1
1630478187,2021-09-01 08:36,51.64,992.01,1017.79,214,21.53,11.17,-24,1
1630478248,2021-09-01 08:37,51.68,992.00,1017.78,214,21.53,11.18,-23,1
1630478309,2021-09-01 08:38,51.67,992.06,1017.84,214,21.53,11.18,-25,1
1630478371,2021-09-01 08:39,51.68,992.05,1017.83,214,21.53,11.18,-25,1
1630478432,2021-09-01 08:40,51.69,992.04,1017.83,214,21.53,11.19,-23,1
1630478493,2021-09-01 08:41,51.68,992.06,1017.84,214,21.53,11.18,-23,1
1630478555,2021-09-01 08:42,51.67,992.11,1017.89,214,21.53,11.18,-25,1
1630478616,2021-09-01 08:43,51.70,992.09,1017.87,214,21.53,11.19,-22,1
1630478677,2021-09-01 08:44,51.67,992.11,1017.89,214,21.53,11.18,-23,1
1630478739,2021-09-01 08:45,51.41,992.12,1017.90,214,21.53,11.10,-23,1
1630478800,2021-09-01 08:46,51.65,992.12,1017.90,214,21.54,11.19,-25,1
1630478861,2021-09-01 08:47,51.63,992.10,1017.88,214,21.53,11.17,-24,1
1630478923,2021-09-01 08:48,51.69,992.11,1017.89,214,21.53,11.19,-24,1
1630478985,2021-09-01 08:49,51.67,992.15,1017.93,214,21.53,11.18,-25,1
1630479046,2021-09-01 08:50,51.65,992.14,1017.92,214,21.53,11.18,-24,1
1630479107,2021-09-01 08:51,51.68,992.15,1017.94,214,21.53,11.18,-25,1
1630479169,2021-09-01 08:52,51.67,992.14,1017.93,214,21.53,11.18,-23,1
1630479231,2021-09-01 08:53,51.68,992.17,1017.95,214,21.53,11.18,-25,1
1630479293,2021-09-01 08:54,51.67,992.18,1017.96,214,21.53,11.18,-25,1
1630479355,2021-09-01 08:55,51.69,992.19,1017.97,214,21.53,11.19,-23,1
1630479416,2021-09-01 08:56,51.68,992.19,1017.97,214,21.53,11.18,-25,1
1630479477,2021-09-01 08:57,51.68,992.21,1018.00,214,21.53,11.18,-24,1
1630479538,2021-09-01 08:58,51.23,992.24,1018.03,214,21.53,11.05,-24,1
1630479600,2021-09-01 09:00,51.71,992.24,1018.02,214,21.53,11.19,-24,1
1630479661,2021-09-01 09:01,51.69,992.26,1018.05,214,21.53,11.19,-24,1
1630479723,2021-09-01 09:02,51.71,992.26,1018.04,214,21.53,11.19,-23,1
1630479846,2021-09-01 09:04,51.70,992.27,1018.05,214,21.53,11.19,-23,1
1630479908,2021-09-01 09:05,51.67,992.29,1018.07,214,21.53,11.18,-24,1
1630479969,2021-09-01 09:06,51.69,992.30,1018.08,214,21.53,11.19,-23,1
1630480031,2021-09-01 09:07,51.71,992.29,1018.07,214,21.53,11.19,-23,1
1630480092,2021-09-01 09:08,51.69,992.32,1018.10,214,21.53,11.19,-24,1
1630480153,2021-09-01 09:09,51.70,992.35,1018.13,214,21.53,11.19,-23,1
1630480215,2021-09-01 09:10,51.72,992.37,1018.16,214,21.53,11.20,-23,1
1630480276,2021-09-01 09:11,51.69,992.39,1018.17,214,21.53,11.19,-22,1
1630480338,2021-09-01 09:12,51.72,992.42,1018.20,214,21.53,11.20,-22,1
1630480399,2021-09-01 09:13,51.72,992.42,1018.21,214,21.53,11.20,-23,1
1630480461,2021-09-01 09:14,51.70,992.45,1018.24,214,21.53,11.19,-25,1
1630480522,2021-09-01 09:15,51.70,992.47,1018.25,214,21.53,11.19,-24,1
1630480583,2021-09-01 09:16,51.70,992.47,1018.26,214,21.53,11.19,-23,1
1630480645,2021-09-01 09:17,51.73,992.49,1018.27,214,21.53,11.20,-24,1
1630480706,2021-09-01 09:18,51.70,992.47,1018.25,214,21.53,11.19,-22,1
1630480768,2021-09-01 09:19,51.72,992.51,1018.29,214,21.53,11.20,-23,1
1630480829,2021-09-01 09:20,51.71,992.49,1018.27,214,21.53,11.19,-24,1
1630480890,2021-09-01 09:21,51.69,992.48,1018.27,214,21.53,11.19,-24,1
1630480952,2021-09-01 09:22,51.73,992.47,1018.26,214,21.54,11.21,-24,1
1630481014,2021-09-01 09:23,51.72,992.52,1018.30,214,21.53,11.20,-23,1
1630481075,2021-09-01 09:24,51.56,992.55,1018.33,214,21.53,11.15,-24,1
1630481137,2021-09-01 09:25,51.71,992.52,1018.31,214,21.53,11.19,-23,1
1630481198,2021-09-01 09:26,51.72,992.53,1018.32,214,21.53,11.20,-23,1
1630481259,2021-09-01 09:27,51.77,992.56,1018.34,214,21.53,11.21,-24,1
1630481321,2021-09-01 09:28,51.72,992.55,1018.33,214,21.53,11.20,-22,1
1630481382,2021-09-01 09:29,51.73,992.57,1018.35,214,21.53,11.20,-24,1
1630481443,2021-09-01 09:30,51.73,992.56,1018.34,214,21.53,11.20,-23,1
1630481504,2021-09-01 09:31,51.71,992.58,1018.36,214,21.53,11.19,-23,1
1630481566,2021-09-01 09:32,51.70,992.59,1018.38,214,21.53,11.19,-23,1
1630481627,2021-09-01 09:33,51.74,992.59,1018.38,214,21.53,11.20,-24,1
1630481689,2021-09-01 09:34,51.79,992.64,1018.43,214,21.53,11.22,-25,1
1630481750,2021-09-01 09:35,51.73,992.65,1018.43,214,21.53,11.20,-24,1
1630481811,2021-09-01 09:36,51.73,992.64,1018.42,214,21.53,11.20,-24,1
1630481872,2021-09-01 09:37,51.22,992.68,1018.47,214,21.53,11.05,-24,1
1630481933,2021-09-01 09:38,51.75,992.67,1018.46,214,21.53,11.21,-25,1
1630481995,2021-09-01 09:39,51.73,992.67,1018.46,214,21.53,11.20,-23,1
1630482056,2021-09-01 09:40,51.80,992.69,1018.47,214,21.53,11.22,-24,1
1630482118,2021-09-01 09:41,51.73,992.71,1018.49,214,21.53,11.20,-23,1
1630482179,2021-09-01 09:42,51.74,992.75,1018.53,214,21.53,11.20,-23,1
1630482241,2021-09-01 09:44,51.76,992.74,1018.52,214,21.53,11.21,-23,1
1630482304,2021-09-01 09:45,51.74,992.80,1018.59,214,21.53,11.20,-24,1
1630482365,2021-09-01 09:46,51.73,992.79,1018.57,214,21.53,11.20,-24,1
1630482426,2021-09-01 09:47,51.36,992.82,1018.60,214,21.53,11.09,-24,1
1630482487,2021-09-01 09:48,51.73,992.85,1018.63,214,21.53,11.20,-23,1
1630482549,2021-09-01 09:49,52.01,992.89,1018.67,214,21.53,11.28,-24,1
1630482610,2021-09-01 09:50,51.74,992.89,1018.68,214,21.53,11.20,-24,1
1630482672,2021-09-01 09:51,51.94,992.89,1018.67,214,21.53,11.26,-24,1
1630482733,2021-09-01 09:52,51.74,992.92,1018.70,214,21.53,11.20,-24,1
1630482794,2021-09-01 09:53,51.73,992.91,1018.70,214,21.53,11.20,-23,1
1630482856,2021-09-01 09:54,51.74,992.92,1018.71,214,21.53,11.20,-24,1
1630482917,2021-09-01 09:55,51.73,992.94,1018.72,214,21.52,11.19,-22,1
1630482978,2021-09-01 09:56,51.78,992.93,1018.71,214,21.54,11.22,-24,1
1630483040,2021-09-01 09:57,51.75,992.94,1018.73,214,21.53,11.21,-23,1
1630483101,2021-09-01 09:58,51.74,992.98,1018.76,214,21.54,11.21,-24,1
1630483162,2021-09-01 09:59,51.75,992.98,1018.77,214,21.53,11.21,-23,1
1630483224,2021-09-01 10:00,51.73,992.98,1018.76,214,21.53,11.20,-24,1
1630483285,2021-09-01 10:01,51.76,993.00,1018.78,214,21.53,11.21,-23,1
1630483407,2021-09-01 10:03,51.76,993.04,1018.83,214,21.53,11.21,-21,1
1630483468,2021-09-01 10:04,51.78,993.05,1018.83,214,21.53,11.21,-23,1
1630483530,2021-09-01 10:05,51.76,993.03,1018.82,214,21.53,11.21,-24,1
1630483591,2021-09-01 10:06,51.75,993.07,1018.85,214,21.53,11.21,-24,1
1630483653,2021-09-01 10:07,51.77,993.06,1018.84,214,21.53,11.21,-25,1
1630483714,2021-09-01 10:08,51.76,993.07,1018.86,214,21.53,11.21,-23,1
1630483776,2021-09-01 10:09,51.78,993.09,1018.87,214,21.53,11.21,-24,1
1630483837,2021-09-01 10:10,51.77,993.07,1018.85,214,21.53,11.21,-23,1
1630483899,2021-09-01 10:11,51.75,993.04,1018.83,214,21.53,11.21,-23,1
1630483960,2021-09-01 10:12,51.76,993.06,1018.84,214,21.54,11.22,-24,1
1630484021,2021-09-01 10:13,51.78,993.05,1018.84,214,21.53,11.21,-24,1
1630484082,2021-09-01 10:14,51.75,993.13,1018.91,214,21.53,11.21,-23,1
1630484144,2021-09-01 10:15,51.75,993.13,1018.92,214,21.53,11.21,-23,1
1630484205,2021-09-01 10:16,51.77,993.10,1018.89,214,21.53,11.21,-23,1
1630484266,2021-09-01 10:17,51.74,993.14,1018.92,214,21.53,11.20,-24,1
1630484328,2021-09-01 10:18,51.76,993.20,1018.98,214,21.53,11.21,-24,1
1630484389,2021-09-01 10:19,51.78,993.18,1018.96,214,21.53,11.21,-23,1
1630484450,2021-09-01 10:20,51.77,993.25,1019.03,214,21.53,11.21,-24,1
1630484512,2021-09-01 10:21,51.79,993.22,1019.00,214,21.53,11.22,-22,1
1630484574,2021-09-01 10:22,51.77,993.22,1019.00,214,21.53,11.21,-21,1
1630484635,2021-09-01 10:23,51.79,993.21,1018.99,214,21.53,11.22,-23,1
1630484697,2021-09-01 10:24,51.79,993.23,1019.01,214,21.53,11.22,-22,1
1630484758,2021-09-01 10:25,51.77,993.25,1019.03,214,21.54,11.22,-23,1
1630484819,2021-09-01 10:26,51.82,993.24,1019.03,214,21.53,11.22,-22,1
1630484881,2021-09-01 10:28,51.81,993.29,1019.08,214,21.53,11.22,-21,1
1630484942,2021-09-01 10:29,51.81,993.29,1019.07,214,21.54,11.23,-23,1
1630485003,2021-09-01 10:30,51.79,993.32,1019.10,214,21.54,11.23,-23,1
1630485065,2021-09-01 10:31,51.83,993.33,1019.12,214,21.54,11.24,-23,1
1630485126,2021-09-01 10:32,51.84,993.32,1019.10,214,21.54,11.24,-23,1
1630485187,2021-09-01 10:33,51.83,993.31,1019.09,214,21.53,11.23,-24,1
1630485249,2021-09-01 10:34,51.81,993.35,1019.14,214,21.54,11.23,-23,1
1630485310,2021-09-01 10:35,51.83,993.37,1019.15,214,21.54,11.24,-24,1
1630485372,2021-09-01 10:36,51.86,993.40,1019.18,214,21.54,11.25,-23,1
1630485433,2021-09-01 10:37,51.84,993.41,1019.19,214,21.54,11.24,-23,1
1630485495,2021-09-01 10:38,51.83,993.42,1019.21,214,21.54,11.24,-23,1
1630485556,2021-09-01 10:39,51.82,993.42,1019.20,214,21.54,11.23,-23,1
1630485617,2021-09-01 10:40,51.84,993.48,1019.26,214,21.54,11.24,-25,1
1630485679,2021-09-01 10:41,51.87,993.48,1019.26,214,21.54,11.25,-24,1
1630485740,2021-09-01 10:42,51.87,993.54,1019.33,214,21.54,11.25,-24,1
1630485801,2021-09-01 10:43,51.90,993.50,1019.28,214,21.54,11.26,-24,1
1630485863,2021-09-01 10:44,51.86,993.54,1019.32,214,21.54,11.25,-24,1
1630485924,2021-09-01 10:45,51.86,993.52,1019.30,214,21.54,11.25,-23,1
1630485986,2021-09-01 10:46,51.83,993.59,1019.37,214,21.54,11.24,-24,1
1630486047,2021-09-01 10:47,51.88,993.60,1019.38,214,21.54,11.25,-23,1
1630486108,2021-09-01 10:48,51.87,993.62,1019.40,214,21.54,11.25,-24,1
1630486170,2021-09-01 10:49,51.88,993.63,1019.41,214,21.53,11.24,-24,1
1630486231,2021-09-01 10:50,51.99,993.65,1019.43,214,21.54,11.28,-22,1
1630486293,2021-09-01 10:51,51.87,993.66,1019.45,214,21.54,11.25,-24,1
1630486354,2021-09-01 10:52,51.95,993.70,1019.48,214,21.54,11.27,-21,1
1630486416,2021-09-01 10:53,51.90,993.70,1019.48,214,21.54,11.26,-22,1
1630486477,2021-09-01 10:54,51.87,993.72,1019.51,214,21.54,11.25,-23,1
1630486538,2021-09-01 10:55,51.92,993.78,1019.57,214,21.54,11.26,-23,1
1630486600,2021-09-01 10:56,51.74,993.75,1019.54,214,21.54,11.21,-23,1
1630486661,2021-09-01 10:57,51.89,993.78,1019.56,214,21.54,11.26,-24,1
1630486722,2021-09-01 10:58,51.89,993.78,1019.57,214,21.54,11.26,-23,1
1630486784,2021-09-01 10:59,51.88,993.80,1019.59,214,21.54,11.25,-24,1
1630486845,2021-09-01 11:00,51.87,993.79,1019.58,214,21.54,11.25,-23,1
1630486907,2021-09-01 11:01,51.89,993.85,1019.64,214,21.54,11.26,-24,1
1630487029,2021-09-01 11:03,51.88,993.91,1019.69,214,21.53,11.24,-24,1
1630487090,2021-09-01 11:04,51.89,993.84,1019.62,214,21.53,11.25,-24,1
1630487151,2021-09-01 11:05,51.96,993.83,1019.62,214,21.54,11.27,-25,1
1630487213,2021-09-01 11:06,51.89,993.85,1019.64,214,21.54,11.26,-22,1
1630487274,2021-09-01 11:07,51.89,993.90,1019.69,214,21.53,11.25,-22,1
1630487335,2021-09-01 11:08,51.87,993.84,1019.63,214,21.53,11.24,-23,1
1630487397,2021-09-01 11:09,51.91,993.89,1019.68,214,21.53,11.25,-24,1
1630487459,2021-09-01 11:10,51.87,993.85,1019.63,214,21.53,11.24,-24,1
1630487520,2021-09-01 11:12,51.88,993.89,1019.67,214,21.53,11.24,-22,1
1630487581,2021-09-01 11:13,51.88,993.92,1019.70,214,21.53,11.24,-24,1
1630487642,2021-09-01 11:14,51.88,993.94,1019.72,214,21.53,11.24,-24,1
1630487704,2021-09-01 11:15,51.89,993.96,1019.75,214,21.53,11.25,-23,1
1630487765,2021-09-01 11:16,51.89,993.98,1019.76,214,21.52,11.24,-22,1
1630487826,2021-09-01 11:17,52.12,993.96,1019.75,214,21.53,11.31,-23,1
1630487888,2021-09-01 11:18,51.87,993.95,1019.74,214,21.53,11.24,-23,1
1630487949,2021-09-01 11:19,51.90,993.97,1019.75,214,21.53,11.25,-22,1
1630488011,2021-09-01 11:20,51.88,994.04,1019.82,214,21.53,11.24,-22,1
1630488072,2021-09-01 11:21,51.88,993.94,1019.72,214,21.53,11.24,-22,1
1630488134,2021-09-01 11:22,51.83,993.92,1019.70,214,21.53,11.23,-24,1
1630488196,2021-09-01 11:23,51.91,993.90,1019.68,214,21.53,11.25,-20,1
1630488257,2021-09-01 11:24,51.87,993.95,1019.73,214,21.53,11.24,-23,1
1630488318,2021-09-01 11:25,51.92,993.94,1019.72,214,21.53,11.26,-24,1
1630488380,2021-09-01 11:26,52.02,993.93,1019.72,214,21.53,11.28,-22,1
1630488441,2021-09-01 11:27,51.88,993.97,1019.75,214,21.53,11.24,-24,1
1630488502,2021-09-01 11:28,51.86,993.93,1019.71,214,21.53,11.24,-24,1
1630488564,2021-09-01 11:29,51.87,993.96,1019.74,214,21.53,11.24,-23,1
1630488625,2021-09-01 11:30,51.87,993.96,1019.74,214,21.53,11.24,-23,1
1630488686,2021-09-01 11:31,51.87,993.96,1019.74,214,21.53,11.24,-24,1
1630488749,2021-09-01 11:32,51.86,993.97,1019.75,214,21.53,11.24,-23,1
1630488811,2021-09-01 11:33,51.85,993.97,1019.75,214,21.53,11.23,-24,1
1630488872,2021-09-01 11:34,51.88,993.97,1019.75,214,21.53,11.24,-24,1
1630488933,2021-09-01 11:35,51.84,994.00,1019.79,214,21.53,11.23,-24,1
1630488995,2021-09-01 11:36,51.86,994.01,1019.80,214,21.53,11.24,-24,1
1630489056,2021-09-01 11:37,52.13,994.03,1019.82,214,21.53,11.32,-24,1
1630489117,2021-09-01 11:38,51.87,994.03,1019.81,214,21.53,11.24,-23,1
1630489179,2021-09-01 11:39,52.01,994.06,1019.84,214,21.53,11.28,-23,1
1630489240,2021-09-01 11:40,51.89,994.04,1019.83,214,21.53,11.25,-23,1
1630489301,2021-09-01 11:41,51.86,994.06,1019.84,214,21.53,11.24,-24,1
1630489363,2021-09-01 11:42,51.85,994.02,1019.80,214,21.53,11.23,-24,1
1630489424,2021-09-01 11:43,51.86,994.03,1019.81,214,21.53,11.24,-23,1
1630489485,2021-09-01 11:44,51.84,994.07,1019.86,214,21.53,11.23,-23,1
1630489547,2021-09-01 11:45,51.85,994.05,1019.83,214,21.53,11.23,-23,1
1630489608,2021-09-01 11:46,51.88,994.07,1019.85,214,21.53,11.24,-24,1
1630489669,2021-09-01 11:47,51.84,994.06,1019.84,214,21.53,11.23,-25,1
1630489731,2021-09-01 11:48,51.84,994.10,1019.88,214,21.53,11.23,-23,1
1630489792,2021-09-01 11:49,51.84,994.15,1019.94,214,21.53,11.23,-24,1
1630489853,2021-09-01 11:50,52.19,994.14,1019.92,214,21.53,11.33,-25,1
1630489914,2021-09-01 11:51,51.83,994.16,1019.94,214,21.53,11.23,-24,1
1630489976,2021-09-01 11:52,51.81,994.15,1019.93,214,21.53,11.22,-24,1
1630490037,2021-09-01 11:53,51.84,994.22,1020.00,214,21.52,11.22,-24,1
1630490099,2021-09-01 11:54,51.81,994.22,1020.01,214,21.53,11.22,-24,1
1630490160,2021-09-01 11:56,51.80,994.17,1019.96,214,21.53,11.22,-22,1
1630490222,2021-09-01 11:57,51.79,994.21,1019.99,214,21.53,11.22,-23,1
1630490283,2021-09-01 11:58,51.79,994.22,1020.01,214,21.53,11.22,-24,1
1630490345,2021-09-01 11:59,52.10,994.19,1019.98,214,21.53,11.31,-23,1
1630490406,2021-09-01 12:00,51.78,994.17,1019.95,214,21.54,11.22,-22,1
1630490467,2021-09-01 12:01,52.06,994.22,1020.01,214,21.54,11.30,-24,1
1630490529,2021-09-01 12:02,51.76,994.19,1019.97,214,21.54,11.22,-24,1
1630490590,2021-09-01 12:03,51.74,994.25,1020.04,214,21.54,11.21,-23,1
1630490652,2021-09-01 12:04,51.77,994.17,1019.95,214,21.54,11.22,-23,1
1630490713,2021-09-01 12:05,51.77,994.22,1020.00,214,21.54,11.22,-22,1
1630490774,2021-09-01 12:06,51.34,994.16,1019.94,214,21.54,11.09,-23,1
1630490836,2021-09-01 12:07,51.75,994.27,1020.05,214,21.54,11.21,-23,1
1630490897,2021-09-01 12:08,51.75,994.23,1020.01,214,21.54,11.21,-23,1
1630490958,2021-09-01 12:09,51.75,994.19,1019.98,214,21.54,11.21,-23,1
1630491020,2021-09-01 12:10,51.73,994.20,1019.98,214,21.54,11.21,-23,1
1630491081,2021-09-01 12:11,51.74,994.25,1020.03,214,21.54,11.21,-23,1
1630491143,2021-09-01 12:12,51.71,994.22,1020.00,214,21.55,11.21,-22,1
1630491204,2021-09-01 12:13,51.73,994.28,1020.06,214,21.54,11.21,-23,1
1630491265,2021-09-01 12:14,51.73,994.34,1020.12,214,21.54,11.21,-24,1
1630491327,2021-09-01 12:15,51.73,994.32,1020.11,214,21.54,11.21,-22,1
1630491388,2021-09-01 12:16,51.72,994.29,1020.08,214,21.55,11.22,-21,1
1630491449,2021-09-01 12:17,51.71,994.34,1020.13,214,21.54,11.20,-24,1
1630491511,2021-09-01 12:18,51.72,994.35,1020.13,214,21.54,11.21,-21,1
1630491572,2021-09-01 12:19,51.73,994.36,1020.14,214,21.55,11.22,-23,1
1630491633,2021-09-01 12:20,51.88,994.39,1020.18,214,21.54,11.25,-22,1
1630491695,2021-09-01 12:21,51.71,994.36,1020.15,214,21.55,11.21,-24,1
1630491757,2021-09-01 12:22,51.70,994.45,1020.23,214,21.55,11.21,-22,1
1630491818,2021-09-01 12:23,51.66,994.47,1020.25,214,21.55,11.20,-24,1
1630491881,2021-09-01 12:24,51.69,994.46,1020.24,214,21.55,11.21,-24,1
1630491942,2021-09-01 12:25,51.70,994.35,1020.13,214,21.55,11.21,-24,1
1630492003,2021-09-01 12:26,51.68,994.38,1020.16,214,21.55,11.20,-23,1
1630492065,2021-09-01 12:27,51.68,994.41,1020.20,214,21.55,11.20,-23,1
1630492126,2021-09-01 12:28,51.66,994.37,1020.16,214,21.55,11.20,-22,1
1630492188,2021-09-01 12:29,51.47,994.41,1020.19,214,21.56,11.15,-24,1
1630492249,2021-09-01 12:30,51.53,994.36,1020.15,214,21.55,11.16,-24,1
1630492311,2021-09-01 12:31,51.65,994.43,1020.22,214,21.55,11.19,-23,1
1630492372,2021-09-01 12:32,51.74,994.44,1020.23,214,21.56,11.23,-25,1
1630492434,2021-09-01 12:33,51.63,994.51,1020.29,214,21.56,11.20,-24,1
1630492495,2021-09-01 12:34,51.66,994.44,1020.23,214,21.56,11.21,-24,1
1630492556,2021-09-01 12:35,51.64,994.46,1020.24,214,21.55,11.19,-24,1
1630492618,2021-09-01 12:36,51.63,994.49,1020.27,214,21.56,11.20,-22,1
1630492679,2021-09-01 12:37,51.61,994.51,1020.29,214,21.56,11.19,-22,1
1630492740,2021-09-01 12:39,51.65,994.55,1020.33,214,21.57,11.21,-22,1
1630492802,2021-09-01 12:40,51.59,994.41,1020.20,214,21.57,11.20,-23,1
1630492863,2021-09-01 12:41,51.59,994.59,1020.37,214,21.57,11.20,-24,1
1630492924,2021-09-01 12:42,51.59,994.55,1020.33,214,21.58,11.21,-24,1
1630492986,2021-09-01 12:43,51.59,994.57,1020.35,214,21.57,11.20,-23,1
1630493047,2021-09-01 12:44,51.51,994.57,1020.35,214,21.57,11.17,-23,1
1630493109,2021-09-01 12:45,51.49,994.59,1020.38,214,21.57,11.16,-23,1
1630493170,2021-09-01 12:46,51.57,994.66,1020.44,214,21.57,11.19,-23,1
1630493231,2021-09-01 12:47,51.57,994.75,1020.53,214,21.58,11.20,-24,1
1630493293,2021-09-01 12:48,51.55,994.64,1020.43,214,21.57,11.18,-24,1
1630493354,2021-09-01 12:49,51.55,994.70,1020.48,214,21.57,11.18,-24,1
1630493415,2021-09-01 12:50,51.53,994.71,1020.49,214,21.57,11.18,-23,1
1630493477,2021-09-01 12:51,51.53,994.70,1020.48,214,21.58,11.19,-24,1
1630493538,2021-09-01 12:52,51.67,994.72,1020.50,214,21.58,11.23,-24,1
1630493599,2021-09-01 12:53,51.53,994.74,1020.52,214,21.58,11.19,-23,1
1630493661,2021-09-01 12:54,51.52,994.82,1020.61,214,21.59,11.19,-22,1
1630493722,2021-09-01 12:55,51.49,994.75,1020.54,214,21.58,11.17,-23,1
1630493784,2021-09-01 12:56,51.50,994.78,1020.56,214,21.58,11.18,-24,1
1630493845,2021-09-01 12:57,51.49,994.79,1020.57,214,21.58,11.17,-24,1
1630493906,2021-09-01 12:58,51.50,994.79,1020.57,214,21.58,11.18,-22,1
1630493967,2021-09-01 12:59,51.52,994.80,1020.58,214,21.59,11.19,-24,1
1630494029,2021-09-01 13:00,51.49,994.76,1020.55,214,21.59,11.18,-23,1
1630494090,2021-09-01 13:01,51.48,994.80,1020.58,214,21.59,11.18,-22,1
1630494212,2021-09-01 13:03,51.45,994.83,1020.61,214,21.59,11.17,-24,1
1630494273,2021-09-01 13:04,51.44,994.82,1020.61,214,21.59,11.17,-25,1
1630494334,2021-09-01 13:05,51.44,994.86,1020.65,214,21.59,11.17,-25,1
1630494396,2021-09-01 13:06,51.61,994.83,1020.61,214,21.59,11.22,-25,1
1630494457,2021-09-01 13:07,51.41,994.81,1020.59,214,21.59,11.16,-24,1
1630494518,2021-09-01 13:08,51.41,994.94,1020.72,214,21.59,11.16,-24,1
1630494579,2021-09-01 13:09,51.43,995.00,1020.78,214,21.59,11.17,-25,1
1630494641,2021-09-01 13:10,51.42,994.97,1020.76,214,21.59,11.16,-24,1
1630494702,2021-09-01 13:11,51.40,995.02,1020.80,214,21.59,11.16,-24,1
1630494763,2021-09-01 13:12,51.39,995.02,1020.80,214,21.60,11.16,-26,1
1630494824,2021-09-01 13:13,51.40,995.00,1020.79,214,21.59,11.16,-25,1
1630494885,2021-09-01 13:14,51.38,994.99,1020.77,214,21.60,11.16,-24,1
1630494947,2021-09-01 13:15,51.37,995.04,1020.82,214,21.60,11.16,-24,1
1630495008,2021-09-01 13:16,51.39,995.02,1020.80,214,21.60,11.16,-25,1
1630495070,2021-09-01 13:17,51.29,995.02,1020.80,214,21.60,11.14,-25,1
1630495132,2021-09-01 13:18,50.98,994.95,1020.73,214,21.60,11.04,-25,1
1630495193,2021-09-01 13:19,51.37,994.98,1020.76,214,21.60,11.16,-25,1
1630495254,2021-09-01 13:20,51.36,995.04,1020.82,214,21.60,11.15,-24,1
1630495316,2021-09-01 13:21,51.35,995.06,1020.85,214,21.60,11.15,-25,1
1630495378,2021-09-01 13:22,51.35,995.09,1020.87,214,21.60,11.15,-25,1
1630495439,2021-09-01 13:23,51.27,995.12,1020.90,214,21.60,11.13,-22,1
1630495501,2021-09-01 13:25,51.34,995.08,1020.87,214,21.60,11.15,-25,1
1630495562,2021-09-01 13:26,51.32,995.12,1020.90,214,21.60,11.14,-25,1
1630495623,2021-09-01 13:27,51.30,995.07,1020.85,214,21.60,11.14,-23,1
1630495685,2021-09-01 13:28,51.31,995.07,1020.86,214,21.60,11.14,-25,1
1630495746,2021-09-01 13:29,51.29,995.08,1020.86,214,21.61,11.14,-25,1
1630495807,2021-09-01 13:30,51.28,995.06,1020.84,214,21.61,11.14,-25,1
1630495868,2021-09-01 13:31,51.27,995.10,1020.88,214,21.61,11.14,-24,1
1630495930,2021-09-01 13:32,51.26,995.08,1020.86,214,21.61,11.14,-24,1
1630495991,2021-09-01 13:33,51.27,995.05,1020.83,214,21.61,11.14,-25,1
1630496052,2021-09-01 13:34,51.11,995.08,1020.87,214,21.61,11.09,-24,1
1630496114,2021-09-01 13:35,51.25,995.06,1020.85,214,21.61,11.13,-25,1
1630496175,2021-09-01 13:36,51.25,995.09,1020.88,214,21.62,11.14,-24,1
1630496236,2021-09-01 13:37,51.24,995.14,1020.93,214,21.62,11.14,-25,1
1630496298,2021-09-01 13:38,51.23,995.15,1020.93,214,21.61,11.13,-24,1
1630496359,2021-09-01 13:39,51.22,995.15,1020.93,214,21.62,11.13,-25,1
1630496420,2021-09-01 13:40,51.22,995.15,1020.93,214,21.62,11.13,-25,1
1630496481,2021-09-01 13:41,51.20,995.17,1020.96,214,21.61,11.12,-25,1
1630496543,2021-09-01 13:42,51.20,995.21,1020.99,214,21.61,11.12,-25,1
1630496604,2021-09-01 13:43,51.18,995.24,1021.03,214,21.62,11.12,-25,1
1630496665,2021-09-01 13:44,51.17,995.23,1021.01,214,21.62,11.12,-25,1
1630496727,2021-09-01 13:45,51.14,995.25,1021.03,214,21.62,11.11,-25,1
1630496788,2021-09-01 13:46,51.17,995.28,1021.06,214,21.62,11.12,-24,1
1630496849,2021-09-01 13:47,51.16,995.24,1021.02,214,21.62,11.11,-25,1
1630496910,2021-09-01 13:48,51.18,995.29,1021.08,214,21.62,11.12,-26,1
1630496972,2021-09-01 13:49,51.14,995.28,1021.06,214,21.62,11.11,-24,1
1630497033,2021-09-01 13:50,51.11,995.26,1021.04,214,21.62,11.10,-24,1
1630497094,2021-09-01 13:51,51.30,995.27,1021.05,214,21.62,11.16,-25,1
1630497156,2021-09-01 13:52,51.10,995.27,1021.05,214,21.62,11.10,-25,1
1630497217,2021-09-01 13:53,51.10,995.21,1021.00,214,21.62,11.10,-24,1
1630497279,2021-09-01 13:54,51.08,995.27,1021.05,214,21.62,11.09,-23,1
1630497340,2021-09-01 13:55,51.00,995.27,1021.05,214,21.62,11.07,-25,1
1630497401,2021-09-01 13:56,51.07,995.28,1021.07,214,21.62,11.09,-24,1
1630497463,2021-09-01 13:57,51.07,995.29,1021.07,214,21.62,11.09,-24,1
1630497524,2021-09-01 13:58,51.05,995.27,1021.06,214,21.62,11.08,-25,1
1630497585,2021-09-01 13:59,51.05,995.27,1021.05,214,21.62,11.08,-24,1
1630497647,2021-09-01 14:00,51.08,995.24,1021.02,214,21.62,11.09,-25,1
1630497708,2021-09-01 14:01,51.06,995.26,1021.05,214,21.61,11.08,-24,1
1630497830,2021-09-01 14:03,51.03,995.24,1021.03,214,21.62,11.08,-24,1
1630497891,2021-09-01 14:04,51.01,995.24,1021.03,214,21.62,11.07,-24,1
1630497952,2021-09-01 14:05,51.02,995.21,1021.00,214,21.62,11.07,-21,1
1630498014,2021-09-01 14:06,51.00,995.20,1020.99,214,21.62,11.07,-24,1
1630498075,2021-09-01 14:07,50.98,995.21,1021.00,214,21.62,11.06,-23,1
1630498136,2021-09-01 14:08,50.97,995.21,1021.00,214,21.62,11.06,-23,1
1630498197,2021-09-01 14:09,50.96,995.23,1021.01,214,21.62,11.06,-22,1
1630498259,2021-09-01 14:10,50.95,995.18,1020.97,214,21.62,11.05,-23,1
1630498321,2021-09-01 14:12,50.96,995.16,1020.95,214,21.62,11.06,-23,1
1630498383,2021-09-01 14:13,50.94,995.14,1020.93,214,21.62,11.05,-23,1
1630498444,2021-09-01 14:14,50.95,995.17,1020.96,214,21.62,11.05,-25,1
1630498505,2021-09-01 14:15,50.94,995.14,1020.92,214,21.62,11.05,-24,1
1630498566,2021-09-01 14:16,50.91,995.15,1020.94,214,21.62,11.04,-23,1
1630498628,2021-09-01 14:17,50.92,995.13,1020.91,214,21.63,11.05,-23,1
1630498689,2021-09-01 14:18,50.91,995.12,1020.91,214,21.63,11.05,-23,1
1630498750,2021-09-01 14:19,50.91,995.16,1020.94,214,21.63,11.05,-23,1
1630498812,2021-09-01 14:20,50.92,995.18,1020.96,214,21.63,11.05,-23,1
1630498873,2021-09-01 14:21,50.87,995.13,1020.92,214,21.63,11.04,-23,1
1630498934,2021-09-01 14:22,50.89,995.14,1020.92,214,21.63,11.04,-24,1
1630498996,2021-09-01 14:23,50.89,995.14,1020.92,214,21.63,11.04,-23,1
1630499057,2021-09-01 14:24,50.73,995.11,1020.89,214,21.62,10.99,-22,1
1630499119,2021-09-01 14:25,50.89,995.15,1020.93,214,21.63,11.04,-24,1
1630499180,2021-09-01 14:26,50.89,995.19,1020.97,214,21.62,11.03,-23,1
1630499241,2021-09-01 14:27,50.87,995.19,1020.97,214,21.63,11.04,-24,1
1630499303,2021-09-01 14:28,50.85,995.16,1020.95,214,21.63,11.03,-24,1
1630499364,2021-09-01 14:29,50.84,995.24,1021.02,214,21.63,11.03,-24,1
1630499425,2021-09-01 14:30,50.82,995.24,1021.02,214,21.63,11.02,-24,1
1630499487,2021-09-01 14:31,50.86,995.18,1020.97,214,21.63,11.04,-24,1
1630499548,2021-09-01 14:32,50.82,995.23,1021.02,214,21.63,11.02,-24,1
1630499610,2021-09-01 14:33,50.82,995.28,1021.07,214,21.62,11.01,-20,1
1630499671,2021-09-01 14:34,50.83,995.25,1021.04,214,21.62,11.02,-22,1
1630499732,2021-09-01 14:35,50.83,995.28,1021.06,214,21.63,11.03,-23,1
1630499794,2021-09-01 14:36,50.82,995.32,1021.10,214,21.63,11.02,-23,1
1630499855,2021-09-01 14:37,50.81,995.37,1021.15,214,21.63,11.02,-24,1
1630499916,2021-09-01 14:38,50.82,995.34,1021.12,214,21.62,11.01,-24,1
1630499978,2021-09-01 14:39,50.78,995.37,1021.16,214,21.62,11.00,-23,1
1630500039,2021-09-01 14:40,50.82,995.37,1021.15,214,21.63,11.02,-24,1
1630500100,2021-09-01 14:41,50.81,995.39,1021.17,214,21.63,11.02,-24,1
1630500162,2021-09-01 14:42,50.80,995.34,1021.13,214,21.62,11.01,-24,1
1630500223,2021-09-01 14:43,50.79,995.35,1021.13,214,21.63,11.01,-25,1
1630500284,2021-09-01 14:44,50.79,995.36,1021.14,214,21.63,11.01,-23,1
1630500346,2021-09-01 14:45,50.77,995.37,1021.15,214,21.63,11.01,-23,1
1630500407,2021-09-01 14:46,50.77,995.35,1021.13,214,21.64,11.02,-23,1
1630500468,2021-09-01 14:47,50.60,995.30,1021.08,214,21.63,10.96,-23,1
1630500530,2021-09-01 14:48,50.75,995.29,1021.07,214,21.63,11.00,-24,1
1630500591,2021-09-01 14:49,50.75,995.31,1021.09,214,21.64,11.01,-23,1
1630500652,2021-09-01 14:50,50.85,995.31,1021.09,214,21.64,11.04,-25,1
1630500714,2021-09-01 14:51,50.73,995.32,1021.11,214,21.63,11.00,-22,1
1630500775,2021-09-01 14:52,50.74,995.32,1021.11,214,21.64,11.01,-22,1
1630500837,2021-09-01 14:53,50.72,995.34,1021.12,214,21.64,11.00,-24,1
1630500898,2021-09-01 14:54,50.74,995.32,1021.10,214,21.64,11.01,-23,1
1630500960,2021-09-01 14:56,50.72,995.33,1021.11,214,21.63,11.00,-23,1
1630501021,2021-09-01 14:57,50.72,995.35,1021.13,214,21.63,11.00,-24,1
1630501083,2021-09-01 14:58,50.71,995.35,1021.13,214,21.63,10.99,-24,1
1630501145,2021-09-01 14:59,50.72,995.37,1021.15,214,21.64,11.00,-24,1
1630501206,2021-09-01 15:00,50.71,995.32,1021.11,214,21.63,10.99,-24,1
1630501268,2021-09-01 15:01,50.70,995.29,1021.07,214,21.64,11.00,-23,1
1630501329,2021-09-01 15:02,50.71,995.31,1021.09,214,21.64,11.00,-23,1
1630501391,2021-09-01 15:03,50.70,995.27,1021.05,214,21.63,10.99,-24,1
1630501455,2021-09-01 15:04,50.70,995.29,1021.07,214,21.63,10.99,-25,1
1630501516,2021-09-01 15:05,50.73,995.26,1021.04,214,21.64,11.01,-24,1
1630501578,2021-09-01 15:06,50.68,995.26,1021.05,214,21.63,10.98,-25,1
1630501639,2021-09-01 15:07,50.69,995.26,1021.05,214,21.63,10.99,-25,1
1630501700,2021-09-01 15:08,50.69,995.23,1021.01,214,21.63,10.99,-25,1
1630501761,2021-09-01 15:09,50.69,995.32,1021.10,214,21.63,10.99,-24,1
1630501823,2021-09-01 15:10,50.70,995.36,1021.14,214,21.63,10.99,-25,1
1630501884,2021-09-01 15:11,50.60,995.34,1021.12,214,21.63,10.96,-24,1
1630501946,2021-09-01 15:12,50.80,995.34,1021.13,214,21.63,11.02,-25,1
1630502007,2021-09-01 15:13,50.68,995.39,1021.17,214,21.63,10.98,-24,1
1630502069,2021-09-01 15:14,50.68,995.41,1021.20,214,21.63,10.98,-24,1
1630502130,2021-09-01 15:15,50.67,995.42,1021.21,214,21.63,10.98,-24,1
1630502191,2021-09-01 15:16,50.68,995.41,1021.19,214,21.63,10.98,-24,1
1630502253,2021-09-01 15:17,50.67,995.42,1021.20,214,21.63,10.98,-25,1
1630502314,2021-09-01 15:18,50.67,995.44,1021.22,214,21.63,10.98,-24,1
1630502375,2021-09-01 15:19,50.68,995.44,1021.22,214,21.63,10.98,-25,1
1630502437,2021-09-01 15:20,50.65,995.49,1021.28,214,21.63,10.97,-25,1
1630502498,2021-09-01 15:21,50.69,995.47,1021.25,214,21.63,10.99,-24,1
1630502559,2021-09-01 15:22,50.65,995.46,1021.24,214,21.63,10.97,-25,1
1630502620,2021-09-01 15:23,50.64,995.45,1021.24,214,21.63,10.97,-24,1
1630502682,2021-09-01 15:24,50.63,995.45,1021.24,214,21.63,10.97,-24,1
1630502743,2021-09-01 15:25,50.61,995.48,1021.27,214,21.63,10.96,-24,1
1630502804,2021-09-01 15:26,50.64,995.45,1021.24,214,21.63,10.97,-25,1
1630502866,2021-09-01 15:27,50.26,995.46,1021.25,214,21.63,10.86,-24,1
1630502927,2021-09-01 15:28,50.60,995.49,1021.28,214,21.63,10.96,-25,1
1630502989,2021-09-01 15:29,50.60,995.49,1021.28,214,21.64,10.97,-25,1
1630503050,2021-09-01 15:30,50.62,995.53,1021.31,214,21.63,10.96,-25,1
1630503111,2021-09-01 15:31,50.62,995.51,1021.29,214,21.64,10.97,-25,1
1630503173,2021-09-01 15:32,50.60,995.53,1021.32,214,21.63,10.96,-25,1
1630503234,2021-09-01 15:33,50.59,995.48,1021.27,214,21.63,10.96,-25,1
1630503295,2021-09-01 15:34,50.58,995.52,1021.30,214,21.64,10.96,-26,1
1630503357,2021-09-01 15:35,50.59,995.52,1021.30,214,21.64,10.97,-25,1
1630503418,2021-09-01 15:36,50.53,995.53,1021.31,214,21.64,10.95,-24,1
1630503479,2021-09-01 15:37,50.57,995.50,1021.28,214,21.64,10.96,-22,1
1630503540,2021-09-01 15:39,50.56,995.52,1021.30,214,21.64,10.96,-25,1
1630503601,2021-09-01 15:40,50.54,995.53,1021.31,214,21.63,10.94,-24,1
1630503663,2021-09-01 15:41,50.53,995.48,1021.27,214,21.64,10.95,-25,1
1630503724,2021-09-01 15:42,50.54,995.46,1021.24,214,21.64,10.95,-25,1
1630503785,2021-09-01 15:43,50.54,995.46,1021.24,214,21.64,10.95,-25,1
1630503847,2021-09-01 15:44,50.50,995.45,1021.23,214,21.64,10.94,-25,1
1630503908,2021-09-01 15:45,50.79,995.48,1021.26,214,21.64,11.02,-24,1
1630503969,2021-09-01 15:46,50.53,995.51,1021.29,214,21.64,10.95,-25,1
1630504031,2021-09-01 15:47,50.53,995.48,1021.26,214,21.64,10.95,-24,1
1630504092,2021-09-01 15:48,50.53,995.44,1021.22,214,21.63,10.94,-24,1
1630504154,2021-09-01 15:49,50.52,995.43,1021.21,214,21.65,10.95,-25,1
1630504216,2021-09-01 15:50,50.50,995.48,1021.27,214,21.65,10.95,-25,1
1630504277,2021-09-01 15:51,50.50,995.44,1021.23,214,21.64,10.94,-26,1
1630504338,2021-09-01 15:52,50.50,995.49,1021.27,214,21.64,10.94,-25,1
1630504400,2021-09-01 15:53,50.50,995.51,1021.29,214,21.64,10.94,-26,1
1630504461,2021-09-01 15:54,50.46,995.49,1021.27,214,21.65,10.94,-25,1
1630504522,2021-09-01 15:55,50.48,995.47,1021.26,214,21.65,10.94,-24,1
1630504584,2021-09-01 15:56,50.46,995.50,1021.29,214,21.65,10.94,-25,1
1630504645,2021-09-01 15:57,50.46,995.53,1021.31,214,21.65,10.94,-24,1
1630504706,2021-09-01 15:58,50.45,995.57,1021.36,214,21.65,10.93,-25,1
1630504768,2021-09-01 15:59,50.46,995.58,1021.36,214,21.65,10.94,-25,1
1630504829,2021-09-01 16:00,50.40,995.60,1021.39,214,21.64,10.91,-25,1
1630504890,2021-09-01 16:01,50.39,995.58,1021.36,214,21.65,10.91,-25,1
1630505012,2021-09-01 16:03,50.39,995.56,1021.34,214,21.64,10.90,-24,1
1630505074,2021-09-01 16:04,50.39,995.58,1021.36,214,21.65,10.91,-24,1
1630505135,2021-09-01 16:05,50.38,995.56,1021.35,214,21.64,10.90,-24,1
1630505196,2021-09-01 16:06,50.38,995.59,1021.37,214,21.64,10.90,-20,1
1630505257,2021-09-01 16:07,50.38,995.55,1021.34,214,21.64,10.90,-22,1
1630505319,2021-09-01 16:08,50.36,995.59,1021.37,214,21.64,10.89,-23,1
1630505381,2021-09-01 16:09,50.37,995.57,1021.36,214,21.64,10.90,-24,1
1630505444,2021-09-01 16:10,50.36,995.57,1021.36,214,21.64,10.90,-23,1
1630505505,2021-09-01 16:11,50.33,995.56,1021.34,214,21.64,10.89,-23,1
1630505567,2021-09-01 16:12,50.33,995.53,1021.31,214,21.64,10.89,-23,1
1630505628,2021-09-01 16:13,50.32,995.55,1021.34,214,21.64,10.89,-25,1
1630505690,2021-09-01 16:14,50.31,995.54,1021.32,214,21.64,10.88,-23,1
1630505751,2021-09-01 16:15,50.33,995.57,1021.35,214,21.63,10.88,-22,1
1630505812,2021-09-01 16:16,50.30,995.61,1021.39,214,21.64,10.88,-23,1
1630505874,2021-09-01 16:17,50.31,995.58,1021.36,214,21.63,10.87,-24,1
1630505935,2021-09-01 16:18,50.02,995.59,1021.37,214,21.64,10.79,-24,1
1630505996,2021-09-01 16:19,50.30,995.56,1021.35,214,21.63,10.87,-22,1
1630506059,2021-09-01 16:20,50.29,995.58,1021.37,214,21.63,10.87,-24,1
1630506121,2021-09-01 16:22,50.26,995.61,1021.40,214,21.64,10.87,-23,1
1630506182,2021-09-01 16:23,50.27,995.65,1021.43,214,21.63,10.86,-24,1
1630506243,2021-09-01 16:24,50.24,995.64,1021.43,214,21.63,10.85,-23,1
1630506305,2021-09-01 16:25,50.25,995.66,1021.45,214,21.63,10.85,-23,1
1630506366,2021-09-01 16:26,50.22,995.74,1021.53,214,21.63,10.85,-24,1
1630506428,2021-09-01 16:27,50.13,995.74,1021.53,214,21.63,10.82,-24,1
1630506489,2021-09-01 16:28,50.25,995.74,1021.53,214,21.63,10.85,-23,1
1630506550,2021-09-01 16:29,50.21,995.74,1021.53,214,21.63,10.84,-23,1
1630506612,2021-09-01 16:30,50.20,995.80,1021.58,214,21.63,10.84,-24,1
1630506674,2021-09-01 16:31,50.18,995.76,1021.55,214,21.63,10.83,-24,1
1630506736,2021-09-01 16:32,50.21,995.76,1021.55,214,21.63,10.84,-24,1
1630506797,2021-09-01 16:33,50.18,995.78,1021.56,214,21.63,10.83,-24,1
1630506859,2021-09-01 16:34,50.17,995.80,1021.59,214,21.63,10.83,-23,1
1630506920,2021-09-01 16:35,50.22,995.75,1021.54,214,21.63,10.85,-24,1
1630506982,2021-09-01 16:36,50.15,995.78,1021.56,214,21.63,10.82,-24,1
1630507043,2021-09-01 16:37,50.16,995.78,1021.56,214,21.62,10.82,-23,1
1630507104,2021-09-01 16:38,50.15,995.80,1021.58,214,21.63,10.82,-22,1
1630507166,2021-09-01 16:39,50.12,995.80,1021.58,214,21.62,10.80,-24,1
1630507227,2021-09-01 16:40,50.13,995.79,1021.58,214,21.62,10.81,-23,1
1630507288,2021-09-01 16:41,50.12,995.83,1021.61,214,21.62,10.80,-23,1
1630507350,2021-09-01 16:42,50.14,995.85,1021.63,214,21.63,10.82,-24,1
1630507411,2021-09-01 16:43,50.13,995.87,1021.66,214,21.63,10.82,-24,1
1630507472,2021-09-01 16:44,50.12,995.87,1021.65,214,21.62,10.80,-24,1
1630507533,2021-09-01 16:45,50.11,995.83,1021.61,214,21.62,10.80,-22,1
1630507595,2021-09-01 16:46,50.15,995.93,1021.72,214,21.62,10.81,-24,1
1630507656,2021-09-01 16:47,50.13,995.86,1021.65,214,21.62,10.81,-24,1
1630507717,2021-09-01 16:48,50.00,995.84,1021.62,214,21.63,10.78,-25,1
1630507779,2021-09-01 16:49,50.33,995.88,1021.66,214,21.62,10.87,-23,1
1630507840,2021-09-01 16:50,50.08,995.92,1021.71,214,21.62,10.79,-23,1
1630507901,2021-09-01 16:51,50.08,995.89,1021.67,214,21.63,10.80,-24,1
1630507963,2021-09-01 16:52,50.06,995.88,1021.66,214,21.62,10.79,-22,1
1630508024,2021-09-01 16:53,50.05,995.88,1021.67,214,21.62,10.79,-23,1
1630508086,2021-09-01 16:54,49.62,995.86,1021.65,214,21.62,10.65,-24,1
1630508147,2021-09-01 16:55,50.05,995.84,1021.62,214,21.62,10.79,-23,1
1630508208,2021-09-01 16:56,50.18,995.80,1021.58,214,21.62,10.82,-22,1
1630508270,2021-09-01 16:57,50.03,995.80,1021.58,214,21.62,10.78,-24,1
1630508331,2021-09-01 16:58,50.04,995.81,1021.59,214,21.61,10.77,-23,1
1630508393,2021-09-01 16:59,50.04,995.80,1021.59,214,21.62,10.78,-24,1
1630508454,2021-09-01 17:00,50.03,995.83,1021.61,214,21.61,10.77,-23,1
1630508515,2021-09-01 17:01,50.04,995.84,1021.62,214,21.62,10.78,-23,1
1630508638,2021-09-01 17:03,50.02,995.85,1021.63,214,21.62,10.77,-24,1
1630508699,2021-09-01 17:04,50.02,995.86,1021.64,214,21.62,10.78,-22,1
1630508761,2021-09-01 17:06,50.02,995.87,1021.65,214,21.62,10.78,-25,1
1630508822,2021-09-01 17:07,50.01,995.88,1021.66,214,21.61,10.76,-23,1
1630508884,2021-09-01 17:08,50.03,995.90,1021.68,214,21.61,10.77,-23,1
1630508945,2021-09-01 17:09,50.02,995.89,1021.67,214,21.61,10.77,-25,1
1630509007,2021-09-01 17:10,50.03,995.89,1021.67,214,21.61,10.77,-24,1
1630509068,2021-09-01 17:11,50.00,995.89,1021.68,214,21.61,10.76,-23,1
1630509129,2021-09-01 17:12,50.03,995.88,1021.66,214,21.61,10.77,-22,1
1630509190,2021-09-01 17:13,50.00,995.88,1021.67,214,21.60,10.75,-24,1
1630509252,2021-09-01 17:14,50.00,995.93,1021.71,214,21.61,10.76,-24,1
1630509313,2021-09-01 17:15,50.01,995.91,1021.69,214,21.60,10.76,-23,1
1630509375,2021-09-01 17:16,50.02,995.92,1021.70,214,21.61,10.77,-23,1
1630509436,2021-09-01 17:17,50.00,995.89,1021.68,214,21.61,10.76,-23,1
1630509498,2021-09-01 17:18,50.00,995.89,1021.67,214,21.61,10.76,-23,1
1630509559,2021-09-01 17:19,49.99,995.86,1021.64,214,21.61,10.76,-24,1
1630509621,2021-09-01 17:20,50.00,995.86,1021.65,214,21.61,10.76,-24,1
1630509682,2021-09-01 17:21,50.02,995.83,1021.61,214,21.61,10.77,-24,1
1630509744,2021-09-01 17:22,50.02,995.83,1021.61,214,21.61,10.77,-24,1
1630509805,2021-09-01 17:23,50.00,995.86,1021.64,214,21.61,10.76,-23,1
1630509866,2021-09-01 17:24,50.05,995.85,1021.63,214,21.61,10.78,-23,1
1630509928,2021-09-01 17:25,50.00,995.86,1021.64,214,21.60,10.75,-24,1
1630509991,2021-09-01 17:26,50.00,995.86,1021.64,214,21.60,10.75,-24,1
1630510052,2021-09-01 17:27,49.99,995.85,1021.64,214,21.60,10.75,-24,1
1630510114,2021-09-01 17:28,50.00,995.89,1021.67,214,21.61,10.76,-25,1
1630510175,2021-09-01 17:29,49.98,995.85,1021.64,214,21.61,10.76,-24,1
1630510237,2021-09-01 17:30,50.00,995.86,1021.64,214,21.60,10.75,-24,1
1630510298,2021-09-01 17:31,50.00,995.87,1021.65,214,21.60,10.75,-23,1
1630510360,2021-09-01 17:32,50.00,995.84,1021.62,214,21.60,10.75,-23,1
1630510421,2021-09-01 17:33,49.98,995.82,1021.60,214,21.60,10.75,-24,1
1630510482,2021-09-01 17:34,49.98,995.81,1021.59,214,21.60,10.75,-23,1
1630510544,2021-09-01 17:35,49.99,995.80,1021.59,214,21.60,10.75,-23,1
1630510605,2021-09-01 17:36,50.00,995.81,1021.59,214,21.60,10.75,-24,1
1630510666,2021-09-01 17:37,49.99,995.81,1021.59,214,21.60,10.75,-24,1
1630510728,2021-09-01 17:38,49.83,995.80,1021.59,214,21.60,10.70,-23,1
1630510789,2021-09-01 17:39,49.99,995.83,1021.61,214,21.60,10.75,-24,1
1630510851,2021-09-01 17:40,49.99,995.81,1021.59,214,21.60,10.75,-24,1
1630510912,2021-09-01 17:41,49.99,995.81,1021.59,214,21.60,10.75,-23,1
1630510974,2021-09-01 17:42,49.99,995.80,1021.59,214,21.60,10.75,-24,1
1630511035,2021-09-01 17:43,49.97,995.80,1021.59,214,21.60,10.74,-21,1
1630511097,2021-09-01 17:44,50.00,995.81,1021.60,214,21.60,10.75,-24,1
1630511158,2021-09-01 17:45,49.93,995.79,1021.57,214,21.60,10.73,-24,1
1630511219,2021-09-01 17:46,49.99,995.77,1021.55,214,21.60,10.75,-23,1
1630511281,2021-09-01 17:48,49.97,995.77,1021.56,214,21.59,10.73,-24,1
1630511342,2021-09-01 17:49,49.99,995.78,1021.56,214,21.60,10.75,-23,1
1630511404,2021-09-01 17:50,49.99,995.80,1021.59,214,21.60,10.75,-23,1
1630511465,2021-09-01 17:51,49.99,995.76,1021.54,214,21.60,10.75,-23,1
1630511527,2021-09-01 17:52,49.97,995.76,1021.54,214,21.60,10.74,-23,1
1630511588,2021-09-01 17:53,49.98,995.73,1021.51,214,21.60,10.75,-23,1
1630511650,2021-09-01 17:54,49.99,995.74,1021.52,214,21.60,10.75,-23,1
1630511711,2021-09-01 17:55,49.98,995.72,1021.51,214,21.59,10.74,-24,1
1630511773,2021-09-01 17:56,49.98,995.74,1021.52,214,21.60,10.75,-24,1
1630511834,2021-09-01 17:57,49.98,995.72,1021.51,214,21.60,10.75,-24,1
1630511895,2021-09-01 17:58,49.98,995.72,1021.50,214,21.60,10.75,-24,1
1630511957,2021-09-01 17:59,49.97,995.65,1021.43,214,21.60,10.74,-23,1
1630512018,2021-09-01 18:00,49.98,995.64,1021.42,214,21.60,10.75,-23,1
1630512080,2021-09-01 18:01,49.97,995.62,1021.40,214,21.60,10.74,-24,1
1630512202,2021-09-01 18:03,49.97,995.61,1021.39,214,21.60,10.74,-25,1
1630512264,2021-09-01 18:04,49.98,995.65,1021.44,214,21.60,10.75,-25,1
1630512325,2021-09-01 18:05,49.98,995.67,1021.46,214,21.60,10.75,-22,1
1630512387,2021-09-01 18:06,49.96,995.66,1021.44,214,21.60,10.74,-26,1
1630512448,2021-09-01 18:07,49.98,995.66,1021.45,214,21.60,10.75,-26,1
1630512510,2021-09-01 18:08,49.98,995.65,1021.43,214,21.60,10.75,-26,1
1630512571,2021-09-01 18:09,50.12,995.68,1021.46,214,21.60,10.79,-25,1
1630512633,2021-09-01 18:10,49.87,995.68,1021.46,214,21.60,10.71,-25,1
1630512695,2021-09-01 18:11,49.99,995.70,1021.48,214,21.60,10.75,-25,1
1630512756,2021-09-01 18:12,49.98,995.70,1021.49,214,21.60,10.75,-26,1
1630512818,2021-09-01 18:13,49.86,995.73,1021.51,214,21.60,10.71,-25,1
1630512879,2021-09-01 18:14,49.99,995.73,1021.51,214,21.60,10.75,-25,1
1630512942,2021-09-01 18:15,49.97,995.75,1021.54,214,21.60,10.74,-26,1
1630513004,2021-09-01 18:16,49.99,995.76,1021.55,214,21.60,10.75,-26,1
1630513065,2021-09-01 18:17,49.98,995.76,1021.54,214,21.60,10.75,-26,1
1630513127,2021-09-01 18:18,50.17,995.79,1021.58,214,21.60,10.80,-25,1
1630513188,2021-09-01 18:19,49.98,995.82,1021.60,214,21.60,10.75,-26,1
1630513250,2021-09-01 18:20,49.99,995.79,1021.58,214,21.60,10.75,-25,1
1630513311,2021-09-01 18:21,50.00,995.79,1021.57,214,21.60,10.75,-26,1
1630513373,2021-09-01 18:22,49.65,995.82,1021.61,214,21.60,10.64,-25,1
1630513436,2021-09-01 18:23,50.09,995.78,1021.57,214,21.60,10.78,-25,1
1630513497,2021-09-01 18:24,49.98,995.83,1021.61,214,21.60,10.75,-25,1
1630513559,2021-09-01 18:25,49.99,995.81,1021.59,214,21.60,10.75,-25,1
1630513620,2021-09-01 18:27,49.98,995.81,1021.59,214,21.60,10.75,-25,1
1630513682,2021-09-01 18:28,49.99,995.76,1021.54,214,21.60,10.75,-25,1
1630513743,2021-09-01 18:29,49.98,995.78,1021.56,214,21.60,10.75,-25,1
1630513805,2021-09-01 18:30,49.99,995.79,1021.58,214,21.60,10.75,-25,1
1630513867,2021-09-01 18:31,49.99,995.79,1021.57,214,21.60,10.75,-26,1
1630513928,2021-09-01 18:32,50.01,995.81,1021.59,214,21.60,10.76,-25,1
1630513989,2021-09-01 18:33,49.99,995.80,1021.58,214,21.60,10.75,-25,1
1630514051,2021-09-01 18:34,49.98,995.79,1021.57,214,21.60,10.75,-27,1
1630514113,2021-09-01 18:35,49.99,995.82,1021.61,214,21.60,10.75,-25,1
1630514174,2021-09-01 18:36,49.97,995.78,1021.57,214,21.60,10.74,-24,1
1630514236,2021-09-01 18:37,50.28,995.77,1021.56,214,21.61,10.84,-24,1
1630514297,2021-09-01 18:38,49.99,995.79,1021.57,214,21.60,10.75,-25,1
1630514359,2021-09-01 18:39,49.99,995.77,1021.55,214,21.60,10.75,-23,1
1630514420,2021-09-01 18:40,49.99,995.79,1021.57,214,21.60,10.75,-25,1
1630514481,2021-09-01 18:41,49.98,995.79,1021.58,214,21.60,10.75,-26,1
1630514543,2021-09-01 18:42,49.98,995.76,1021.54,214,21.60,10.75,-26,1
1630514604,2021-09-01 18:43,49.99,995.77,1021.55,214,21.60,10.75,-25,1
1630514666,2021-09-01 18:44,49.97,995.79,1021.57,214,21.60,10.74,-25,1
1630514727,2021-09-01 18:45,50.00,995.79,1021.58,214,21.60,10.75,-26,1
1630514789,2021-09-01 18:46,49.99,995.79,1021.57,214,21.60,10.75,-25,1
1630514850,2021-09-01 18:47,50.00,995.79,1021.58,214,21.59,10.74,-25,1
1630514912,2021-09-01 18:48,50.00,995.83,1021.61,214,21.59,10.74,-25,1
1630514974,2021-09-01 18:49,50.01,995.82,1021.61,214,21.59,10.75,-26,1
1630515035,2021-09-01 18:50,49.99,995.84,1021.62,214,21.60,10.75,-25,1
1630515097,2021-09-01 18:51,49.98,995.85,1021.63,214,21.60,10.75,-26,1
1630515159,2021-09-01 18:52,50.00,995.85,1021.64,214,21.59,10.74,-26,1
1630515221,2021-09-01 18:53,50.00,995.87,1021.65,214,21.59,10.74,-26,1
1630515283,2021-09-01 18:54,50.00,995.89,1021.67,214,21.59,10.74,-26,1
1630515344,2021-09-01 18:55,50.00,995.89,1021.67,214,21.60,10.75,-26,1
1630515406,2021-09-01 18:56,50.01,995.92,1021.70,214,21.59,10.75,-26,1
1630515467,2021-09-01 18:57,50.00,995.92,1021.71,214,21.60,10.75,-24,1
1630515529,2021-09-01 18:58,50.35,995.93,1021.71,214,21.60,10.86,-26,1
1630515590,2021-09-01 18:59,50.01,995.93,1021.72,214,21.59,10.75,-26,1
1630515652,2021-09-01 19:00,50.06,995.90,1021.68,214,21.59,10.76,-25,1
1630515713,2021-09-01 19:01,50.00,995.93,1021.71,214,21.59,10.74,-25,1
1630515835,2021-09-01 19:03,50.03,995.93,1021.72,214,21.59,10.75,-24,1
1630515897,2021-09-01 19:04,50.04,995.94,1021.72,214,21.59,10.75,-25,1
1630515958,2021-09-01 19:05,50.05,995.96,1021.74,214,21.59,10.76,-23,1
1630516020,2021-09-01 19:07,50.05,995.94,1021.73,214,21.59,10.76,-24,1
1630516081,2021-09-01 19:08,50.03,995.94,1021.72,214,21.59,10.75,-22,1
1630516143,2021-09-01 19:09,50.04,995.96,1021.74,214,21.59,10.75,-24,1
1630516204,2021-09-01 19:10,50.03,995.99,1021.77,214,21.59,10.75,-23,1
1630516266,2021-09-01 19:11,49.63,995.98,1021.76,214,21.58,10.62,-24,1
1630516327,2021-09-01 19:12,50.16,995.97,1021.75,214,21.59,10.79,-25,1
1630516388,2021-09-01 19:13,50.05,996.02,1021.80,214,21.59,10.76,-22,1
1630516450,2021-09-01 19:14,50.07,996.05,1021.83,214,21.59,10.76,-23,1
1630516511,2021-09-01 19:15,50.01,996.02,1021.80,214,21.58,10.74,-23,1
1630516573,2021-09-01 19:16,49.89,996.09,1021.87,214,21.58,10.70,-22,1
1630516634,2021-09-01 19:17,50.05,996.07,1021.85,214,21.58,10.75,-24,1
1630516696,2021-09-01 19:18,50.05,996.12,1021.90,214,21.59,10.76,-23,1
1630516757,2021-09-01 19:19,50.06,996.10,1021.88,214,21.58,10.75,-24,1
1630516819,2021-09-01 19:20,50.06,996.13,1021.91,214,21.58,10.75,-21,1
1630516880,2021-09-01 19:21,49.73,996.12,1021.90,214,21.58,10.65,-22,1
1630516943,2021-09-01 19:22,50.06,996.11,1021.90,214,21.58,10.75,-24,1
1630517004,2021-09-01 19:23,50.06,996.12,1021.90,214,21.58,10.75,-23,1
1630517066,2021-09-01 19:24,50.07,996.14,1021.92,214,21.58,10.75,-23,1
1630517128,2021-09-01 19:25,50.08,996.14,1021.92,214,21.59,10.77,-24,1
1630517190,2021-09-01 19:26,50.07,996.15,1021.93,214,21.58,10.75,-24,1
1630517251,2021-09-01 19:27,50.08,996.13,1021.91,214,21.58,10.76,-23,1
1630517312,2021-09-01 19:28,50.08,996.16,1021.94,214,21.58,10.76,-24,1
1630517374,2021-09-01 19:29,50.09,996.20,1021.98,214,21.58,10.76,-24,1
1630517436,2021-09-01 19:30,50.08,996.21,1021.99,214,21.58,10.76,-24,1
1630517497,2021-09-01 19:31,50.08,996.19,1021.97,214,21.57,10.75,-22,1
1630517559,2021-09-01 19:32,50.09,996.23,1022.01,214,21.58,10.76,-24,1
1630517621,2021-09-01 19:33,50.08,996.25,1022.04,214,21.58,10.76,-23,1
1630517682,2021-09-01 19:34,50.10,996.24,1022.02,214,21.58,10.76,-24,1
1630517743,2021-09-01 19:35,50.10,996.31,1022.09,214,21.58,10.76,-22,1
1630517805,2021-09-01 19:36,50.12,996.29,1022.07,214,21.58,10.77,-24,1
1630517867,2021-09-01 19:37,50.10,996.30,1022.08,214,21.58,10.76,-23,1
1630517928,2021-09-01 19:38,50.12,996.29,1022.08,214,21.57,10.76,-24,1
1630517990,2021-09-01 19:39,50.10,996.32,1022.11,214,21.57,10.75,-21,1
1630518052,2021-09-01 19:40,50.11,996.31,1022.09,214,21.57,10.76,-21,1
1630518114,2021-09-01 19:41,50.06,996.33,1022.11,214,21.57,10.74,-23,1
1630518175,2021-09-01 19:42,49.89,996.32,1022.10,214,21.57,10.69,-24,1
1630518237,2021-09-01 19:43,50.13,996.33,1022.11,214,21.57,10.76,-24,1
1630518298,2021-09-01 19:44,50.13,996.34,1022.12,214,21.57,10.76,-24,1
1630518360,2021-09-01 19:46,50.13,996.35,1022.14,214,21.57,10.76,-23,1
1630518421,2021-09-01 19:47,50.45,996.38,1022.16,214,21.57,10.86,-23,1
1630518483,2021-09-01 19:48,50.13,996.36,1022.15,214,21.56,10.75,-22,1
1630518545,2021-09-01 19:49,50.14,996.38,1022.16,214,21.57,10.77,-22,1
1630518606,2021-09-01 19:50,50.15,996.40,1022.19,214,21.57,10.77,-24,1
1630518667,2021-09-01 19:51,50.15,996.42,1022.20,214,21.56,10.76,-24,1
1630518729,2021-09-01 19:52,50.15,996.42,1022.21,214,21.56,10.76,-25,1
1630518790,2021-09-01 19:53,50.16,996.44,1022.23,214,21.56,10.76,-23,1
1630518852,2021-09-01 19:54,50.17,996.44,1022.23,214,21.57,10.78,-22,1
1630518914,2021-09-01 19:55,50.18,996.45,1022.23,214,21.56,10.77,-24,1
1630518975,2021-09-01 19:56,50.17,996.48,1022.26,214,21.56,10.77,-23,1
1630519036,2021-09-01 19:57,50.17,996.49,1022.27,214,21.56,10.77,-23,1
1630519098,2021-09-01 19:58,50.15,996.49,1022.28,214,21.56,10.76,-24,1
1630519159,2021-09-01 19:59,50.17,996.50,1022.29,214,21.56,10.77,-23,1
1630519221,2021-09-01 20:00,50.18,996.50,1022.29,214,21.56,10.77,-23,1
1630519282,2021-09-01 20:01,50.18,996.49,1022.27,214,21.56,10.77,-24,1
1630519404,2021-09-01 20:03,50.18,996.54,1022.32,214,21.56,10.77,-24,1
1630519466,2021-09-01 20:04,50.18,996.55,1022.33,214,21.56,10.77,-23,1
1630519528,2021-09-01 20:05,50.23,996.60,1022.38,214,21.56,10.78,-23,1
1630519589,2021-09-01 20:06,50.21,996.62,1022.40,214,21.56,10.78,-25,1
1630519650,2021-09-01 20:07,50.23,996.61,1022.39,214,21.56,10.78,-24,1
1630519712,2021-09-01 20:08,50.40,996.62,1022.41,214,21.56,10.83,-22,1
1630519773,2021-09-01 20:09,50.22,996.67,1022.45,214,21.56,10.78,-25,1
1630519835,2021-09-01 20:10,50.30,996.66,1022.44,214,21.56,10.81,-24,1
1630519896,2021-09-01 20:11,50.22,996.66,1022.45,214,21.56,10.78,-23,1
1630519958,2021-09-01 20:12,50.22,996.71,1022.50,214,21.56,10.78,-23,1
1630520020,2021-09-01 20:13,50.23,996.69,1022.48,214,21.56,10.78,-25,1
1630520081,2021-09-01 20:14,50.23,996.72,1022.50,214,21.56,10.78,-23,1
1630520143,2021-09-01 20:15,50.25,996.73,1022.52,214,21.56,10.79,-24,1
1630520204,2021-09-01 20:16,50.23,996.75,1022.53,214,21.56,10.78,-25,1
1630520265,2021-09-01 20:17,50.23,996.75,1022.53,214,21.55,10.77,-22,1
1630520327,2021-09-01 20:18,50.23,996.74,1022.52,214,21.56,10.78,-23,1
1630520389,2021-09-01 20:19,50.24,996.74,1022.53,214,21.55,10.78,-23,1
1630520450,2021-09-01 20:20,50.24,996.75,1022.53,214,21.55,10.78,-21,1
1630520511,2021-09-01 20:21,50.23,996.72,1022.51,214,21.55,10.77,-22,1
1630520573,2021-09-01 20:22,50.25,996.74,1022.52,214,21.55,10.78,-22,1
1630520634,2021-09-01 20:23,50.32,996.77,1022.55,214,21.55,10.80,-23,1
1630520696,2021-09-01 20:24,50.26,996.77,1022.55,214,21.55,10.78,-23,1
1630520757,2021-09-01 20:25,50.26,996.79,1022.57,214,21.55,10.78,-22,1
1630520819,2021-09-01 20:26,50.24,996.83,1022.61,214,21.55,10.78,-23,1
1630520881,2021-09-01 20:28,50.25,996.78,1022.57,214,21.55,10.78,-24,1
1630520943,2021-09-01 20:29,50.25,996.82,1022.61,214,21.54,10.77,-22,1
1630521005,2021-09-01 20:30,50.27,996.82,1022.60,214,21.55,10.79,-24,1
1630521066,2021-09-01 20:31,50.26,996.84,1022.63,214,21.55,10.78,-24,1
1630521128,2021-09-01 20:32,50.27,996.83,1022.62,214,21.55,10.79,-24,1
1630521189,2021-09-01 20:33,50.27,996.84,1022.62,214,21.55,10.79,-23,1
1630521251,2021-09-01 20:34,50.26,996.86,1022.64,214,21.55,10.78,-24,1
1630521312,2021-09-01 20:35,50.38,996.85,1022.64,214,21.55,10.82,-22,1
1630521373,2021-09-01 20:36,50.28,996.86,1022.65,214,21.54,10.78,-24,1
1630521435,2021-09-01 20:37,50.28,996.84,1022.62,214,21.55,10.79,-24,1
1630521496,2021-09-01 20:38,50.26,996.86,1022.64,214,21.54,10.77,-24,1
1630521558,2021-09-01 20:39,50.27,996.87,1022.66,214,21.54,10.78,-23,1
1630521619,2021-09-01 20:40,50.26,996.88,1022.66,214,21.54,10.77,-21,1
1630521681,2021-09-01 20:41,50.29,996.86,1022.65,214,21.55,10.79,-24,1
1630521742,2021-09-01 20:42,50.33,996.87,1022.65,214,21.55,10.81,-23,1
1630521804,2021-09-01 20:43,50.28,996.85,1022.63,214,21.55,10.79,-24,1
1630521865,2021-09-01 20:44,50.29,996.86,1022.64,214,21.54,10.78,-22,1
1630521927,2021-09-01 20:45,50.28,996.86,1022.65,214,21.54,10.78,-22,1
1630521988,2021-09-01 20:46,50.26,996.86,1022.65,214,21.54,10.77,-24,1
1630522050,2021-09-01 20:47,50.30,996.87,1022.66,214,21.54,10.79,-22,1
1630522111,2021-09-01 20:48,50.29,996.87,1022.65,214,21.54,10.78,-22,1
1630522173,2021-09-01 20:49,50.30,996.88,1022.66,214,21.54,10.79,-23,1
1630522234,2021-09-01 20:50,50.31,996.90,1022.68,214,21.54,10.79,-23,1
1630522295,2021-09-01 20:51,50.30,996.89,1022.67,214,21.54,10.79,-23,1
1630522357,2021-09-01 20:52,50.16,996.90,1022.68,214,21.54,10.74,-22,1
1630522418,2021-09-01 20:53,50.30,996.89,1022.68,214,21.54,10.79,-22,1
1630522480,2021-09-01 20:54,50.31,996.90,1022.68,214,21.54,10.79,-22,1
1630522541,2021-09-01 20:55,50.30,996.89,1022.68,214,21.54,10.79,-24,1
1630522603,2021-09-01 20:56,50.28,996.87,1022.66,214,21.54,10.78,-24,1
1630522664,2021-09-01 20:57,50.30,996.90,1022.69,214,21.54,10.79,-23,1
1630522726,2021-09-01 20:58,50.31,996.89,1022.68,214,21.54,10.79,-24,1
1630522787,2021-09-01 20:59,50.31,996.88,1022.66,214,21.54,10.79,-24,1
1630522849,2021-09-01 21:00,50.27,996.82,1022.60,214,21.53,10.77,-23,1
1630522910,2021-09-01 21:01,50.29,996.86,1022.64,214,21.54,10.78,-23,1
1630523032,2021-09-01 21:03,50.31,996.87,1022.66,214,21.54,10.79,-24,1
1630523094,2021-09-01 21:04,50.30,996.89,1022.67,214,21.54,10.79,-23,1
1630523155,2021-09-01 21:05,50.31,996.90,1022.69,214,21.54,10.79,-24,1
1630523217,2021-09-01 21:06,50.00,996.89,1022.68,214,21.54,10.70,-25,1
1630523278,2021-09-01 21:07,50.31,996.92,1022.70,214,21.53,10.78,-25,1
1630523340,2021-09-01 21:09,50.30,996.90,1022.68,214,21.54,10.79,-21,1
1630523402,2021-09-01 21:10,50.31,996.93,1022.71,214,21.54,10.79,-22,1
1630523463,2021-09-01 21:11,50.32,996.94,1022.72,214,21.53,10.78,-23,1
1630523525,2021-09-01 21:12,50.32,996.93,1022.72,214,21.53,10.78,-23,1
1630523586,2021-09-01 21:13,50.32,996.93,1022.72,214,21.53,10.78,-23,1
1630523647,2021-09-01 21:14,50.31,996.96,1022.74,214,21.53,10.78,-23,1
1630523709,2021-09-01 21:15,50.32,996.98,1022.76,214,21.53,10.78,-24,1
1630523771,2021-09-01 21:16,50.32,996.99,1022.78,214,21.53,10.78,-23,1
1630523832,2021-09-01 21:17,50.32,996.99,1022.77,214,21.53,10.78,-24,1
1630523894,2021-09-01 21:18,50.33,996.98,1022.76,214,21.53,10.79,-23,1
1630523956,2021-09-01 21:19,50.33,996.97,1022.76,214,21.53,10.79,-24,1
1630524017,2021-09-01 21:20,50.33,996.96,1022.74,214,21.53,10.79,-24,1
1630524079,2021-09-01 21:21,50.33,996.96,1022.75,214,21.53,10.79,-21,1
1630524140,2021-09-01 21:22,50.35,996.99,1022.77,214,21.53,10.79,-21,1
1630524202,2021-09-01 21:23,50.33,996.95,1022.74,214,21.53,10.79,-24,1
1630524263,2021-09-01 21:24,50.33,996.98,1022.76,214,21.53,10.79,-23,1
1630524325,2021-09-01 21:25,50.35,996.99,1022.78,214,21.53,10.79,-24,1
1630524387,2021-09-01 21:26,50.33,997.02,1022.80,214,21.53,10.79,-25,1
1630524449,2021-09-01 21:27,50.32,997.03,1022.81,214,21.53,10.78,-24,1
1630524510,2021-09-01 21:28,50.33,997.09,1022.87,214,21.53,10.79,-23,1
1630524573,2021-09-01 21:29,50.34,997.01,1022.79,214,21.53,10.79,-24,1
1630524635,2021-09-01 21:30,50.34,997.04,1022.83,214,21.53,10.79,-24,1
1630524696,2021-09-01 21:31,50.34,997.06,1022.85,214,21.53,10.79,-23,1
1630524758,2021-09-01 21:32,50.33,997.04,1022.83,214,21.52,10.78,-23,1
1630524819,2021-09-01 21:33,50.33,997.05,1022.83,214,21.53,10.79,-23,1
1630524880,2021-09-01 21:34,50.33,997.04,1022.82,214,21.52,10.78,-23,1
1630524942,2021-09-01 21:35,50.34,997.06,1022.84,214,21.52,10.78,-24,1
1630525003,2021-09-01 21:36,50.33,997.07,1022.85,214,21.53,10.79,-22,1
1630525065,2021-09-01 21:37,50.35,997.12,1022.90,214,21.53,10.79,-23,1
1630525126,2021-09-01 21:38,50.35,997.11,1022.89,214,21.53,10.79,-24,1
1630525187,2021-09-01 21:39,50.34,997.11,1022.89,214,21.52,10.78,-23,1
1630525249,2021-09-01 21:40,50.35,997.15,1022.93,214,21.53,10.79,-21,1
1630525310,2021-09-01 21:41,50.34,997.16,1022.95,214,21.53,10.79,-22,1
1630525372,2021-09-01 21:42,50.17,997.17,1022.95,214,21.52,10.73,-23,1
1630525433,2021-09-01 21:43,50.35,997.21,1022.99,214,21.52,10.78,-21,1
1630525495,2021-09-01 21:44,50.32,997.22,1023.00,214,21.52,10.77,-22,1
1630525556,2021-09-01 21:45,50.35,997.23,1023.01,214,21.52,10.78,-24,1
1630525618,2021-09-01 21:46,50.36,997.27,1023.05,214,21.52,10.79,-21,1
1630525679,2021-09-01 21:47,50.35,997.23,1023.02,214,21.53,10.79,-24,1
1630525740,2021-09-01 21:49,50.33,997.24,1023.02,214,21.52,10.78,-23,1
1630525802,2021-09-01 21:50,50.34,997.26,1023.04,214,21.52,10.78,-23,1
1630525863,2021-09-01 21:51,50.34,997.26,1023.04,214,21.52,10.78,-24,1
1630525925,2021-09-01 21:52,50.35,997.28,1023.06,214,21.52,10.78,-23,1
1630525986,2021-09-01 21:53,50.35,997.28,1023.06,214,21.52,10.78,-23,1
1630526048,2021-09-01 21:54,50.34,997.28,1023.06,214,21.52,10.78,-23,1
1630526109,2021-09-01 21:55,50.34,997.24,1023.03,214,21.53,10.79,-24,1
1630526172,2021-09-01 21:56,50.34,997.25,1023.04,214,21.52,10.78,-24,1
1630526234,2021-09-01 21:57,50.23,997.24,1023.02,214,21.52,10.75,-23,1
1630526296,2021-09-01 21:58,50.46,997.24,1023.02,214,21.52,10.82,-24,1
1630526358,2021-09-01 21:59,50.33,997.24,1023.02,214,21.52,10.78,-25,1
1630526419,2021-09-01 22:00,50.36,997.30,1023.08,214,21.52,10.79,-22,1
1630526481,2021-09-01 22:01,50.34,997.26,1023.04,214,21.52,10.78,-23,1
1630526604,2021-09-01 22:03,50.35,997.29,1023.07,214,21.52,10.78,-24,1
1630526666,2021-09-01 22:04,50.21,997.28,1023.06,214,21.52,10.74,-24,1
1630526728,2021-09-01 22:05,50.33,997.24,1023.02,214,21.52,10.78,-22,1
1630526791,2021-09-01 22:06,50.35,997.25,1023.03,214,21.52,10.78,-24,1
1630526852,2021-09-01 22:07,50.35,997.23,1023.01,214,21.52,10.78,-23,1
1630526914,2021-09-01 22:08,50.34,997.25,1023.03,214,21.52,10.78,-23,1
1630526975,2021-09-01 22:09,50.33,997.23,1023.02,214,21.51,10.77,-24,1
1630527037,2021-09-01 22:10,50.34,997.24,1023.03,214,21.52,10.78,-23,1
1630527098,2021-09-01 22:11,50.35,997.24,1023.02,214,21.52,10.78,-23,1
1630527160,2021-09-01 22:12,50.33,997.24,1023.02,214,21.51,10.77,-24,1
1630527221,2021-09-01 22:13,50.33,997.22,1023.00,214,21.52,10.78,-25,1
1630527283,2021-09-01 22:14,50.33,997.24,1023.02,214,21.51,10.77,-22,1
1630527344,2021-09-01 22:15,50.35,997.26,1023.04,214,21.52,10.78,-22,1
1630527406,2021-09-01 22:16,50.40,997.27,1023.06,214,21.51,10.79,-24,1
1630527467,2021-09-01 22:17,50.35,997.25,1023.04,214,21.51,10.77,-25,1
1630527529,2021-09-01 22:18,50.33,997.26,1023.04,214,21.51,10.77,-24,1
1630527590,2021-09-01 22:19,50.45,997.24,1023.03,214,21.51,10.80,-23,1
1630527652,2021-09-01 22:20,50.35,997.27,1023.05,214,21.51,10.77,-23,1
1630527714,2021-09-01 22:21,50.36,997.26,1023.04,214,21.52,10.79,-24,1
1630527775,2021-09-01 22:22,50.35,997.27,1023.05,214,21.51,10.77,-24,1
1630527837,2021-09-01 22:23,50.36,997.26,1023.04,214,21.51,10.78,-25,1
1630527898,2021-09-01 22:24,50.35,997.29,1023.07,214,21.52,10.78,-24,1
1630527960,2021-09-01 22:26,50.36,997.29,1023.08,214,21.51,10.78,-24,1
1630528021,2021-09-01 22:27,50.34,997.33,1023.11,214,21.51,10.77,-24,1
1630528083,2021-09-01 22:28,50.35,997.37,1023.15,214,21.51,10.77,-21,1
1630528144,2021-09-01 22:29,50.37,997.35,1023.13,214,21.50,10.77,-23,1
1630528206,2021-09-01 22:30,50.41,997.39,1023.17,214,21.51,10.79,-24,1
1630528267,2021-09-01 22:31,50.36,997.42,1023.20,214,21.51,10.78,-24,1
1630528328,2021-09-01 22:32,50.38,997.41,1023.19,214,21.50,10.77,-25,1
1630528390,2021-09-01 22:33,50.37,997.45,1023.23,214,21.51,10.78,-24,1
1630528451,2021-09-01 22:34,50.37,997.44,1023.22,214,21.51,10.78,-24,1
1630528513,2021-09-01 22:35,50.36,997.50,1023.28,214,21.51,10.78,-24,1
1630528574,2021-09-01 22:36,50.37,997.49,1023.28,214,21.51,10.78,-23,1
1630528636,2021-09-01 22:37,50.37,997.50,1023.28,214,21.51,10.78,-23,1
1630528697,2021-09-01 22:38,50.37,997.54,1023.32,214,21.51,10.78,-23,1
1630528759,2021-09-01 22:39,50.37,997.53,1023.32,214,21.51,10.78,-23,1
1630528820,2021-09-01 22:40,50.38,997.56,1023.34,214,21.51,10.78,-23,1
1630528882,2021-09-01 22:41,50.36,997.54,1023.32,214,21.50,10.77,-22,1
1630528943,2021-09-01 22:42,50.36,997.53,1023.32,214,21.51,10.78,-23,1
1630529005,2021-09-01 22:43,50.37,997.56,1023.34,214,21.51,10.78,-24,1
1630529066,2021-09-01 22:44,50.40,997.57,1023.35,214,21.50,10.78,-26,1
1630529128,2021-09-01 22:45,50.38,997.57,1023.35,214,21.50,10.77,-24,1
1630529190,2021-09-01 22:46,50.61,997.56,1023.35,214,21.50,10.84,-24,1
1630529252,2021-09-01 22:47,50.38,997.59,1023.37,214,21.50,10.77,-22,1
1630529313,2021-09-01 22:48,50.38,997.59,1023.38,214,21.50,10.77,-22,1
1630529375,2021-09-01 22:49,50.26,997.62,1023.40,214,21.50,10.74,-24,1
1630529436,2021-09-01 22:50,50.39,997.64,1023.42,214,21.50,10.78,-23,1
1630529498,2021-09-01 22:51,50.37,997.65,1023.43,214,21.50,10.77,-24,1
1630529559,2021-09-01 22:52,50.38,997.66,1023.44,214,21.50,10.77,-23,1
1630529621,2021-09-01 22:53,50.38,997.67,1023.45,214,21.50,10.77,-24,1
1630529683,2021-09-01 22:54,50.19,997.68,1023.47,214,21.50,10.72,-22,1
1630529744,2021-09-01 22:55,50.37,997.65,1023.44,214,21.50,10.77,-22,1
1630529805,2021-09-01 22:56,50.39,997.67,1023.45,214,21.50,10.78,-23,1
1630529867,2021-09-01 22:57,50.34,997.65,1023.44,214,21.50,10.76,-23,1
1630529928,2021-09-01 22:58,50.40,997.69,1023.48,214,21.50,10.78,-24,1
1630529990,2021-09-01 22:59,50.38,997.68,1023.46,214,21.50,10.77,-24,1
1630530052,2021-09-01 23:00,50.38,997.67,1023.45,214,21.50,10.77,-24,1
1630530113,2021-09-01 23:01,50.38,997.67,1023.46,214,21.50,10.77,-24,1
1630530235,2021-09-01 23:03,50.39,997.71,1023.49,214,21.50,10.78,-24,1
1630530297,2021-09-01 23:04,50.42,997.71,1023.49,214,21.50,10.78,-24,1
1630530358,2021-09-01 23:05,50.42,997.72,1023.50,214,21.50,10.78,-24,1
1630530420,2021-09-01 23:07,50.27,997.71,1023.49,214,21.49,10.73,-22,1
1630530481,2021-09-01 23:08,50.42,997.72,1023.50,214,21.50,10.78,-24,1
1630530543,2021-09-01 23:09,50.42,997.72,1023.51,214,21.50,10.78,-24,1
1630530604,2021-09-01 23:10,50.38,997.74,1023.53,214,21.50,10.77,-23,1
1630530666,2021-09-01 23:11,50.43,997.74,1023.52,214,21.50,10.79,-23,1
1630530727,2021-09-01 23:12,50.39,997.77,1023.55,214,21.49,10.77,-21,1
1630530788,2021-09-01 23:13,50.40,997.78,1023.56,214,21.49,10.77,-23,1
1630530850,2021-09-01 23:14,50.40,997.78,1023.57,214,21.50,10.78,-24,1
1630530911,2021-09-01 23:15,50.39,997.76,1023.55,214,21.50,10.78,-24,1
1630530973,2021-09-01 23:16,50.40,997.77,1023.55,214,21.50,10.78,-23,1
1630531034,2021-09-01 23:17,50.40,997.77,1023.56,214,21.50,10.78,-24,1
1630531096,2021-09-01 23:18,50.42,997.80,1023.58,214,21.50,10.78,-24,1
1630531157,2021-09-01 23:19,50.42,997.79,1023.57,214,21.50,10.78,-24,1
1630531220,2021-09-01 23:20,50.39,997.83,1023.61,214,21.50,10.78,-23,1
1630531281,2021-09-01 23:21,50.40,997.81,1023.60,214,21.50,10.78,-23,1
1630531342,2021-09-01 23:22,50.40,997.82,1023.61,214,21.50,10.78,-25,1
1630531404,2021-09-01 23:23,50.38,997.83,1023.61,214,21.50,10.77,-23,1
1630531465,2021-09-01 23:24,50.40,997.83,1023.61,214,21.49,10.77,-23,1
1630531527,2021-09-01 23:25,50.42,997.82,1023.60,214,21.49,10.77,-25,1
1630531589,2021-09-01 23:26,50.40,997.83,1023.61,214,21.50,10.78,-24,1
1630531650,2021-09-01 23:27,50.38,997.81,1023.59,214,21.49,10.76,-24,1
1630531712,2021-09-01 23:28,50.61,997.83,1023.61,214,21.49,10.83,-24,1
1630531773,2021-09-01 23:29,50.40,997.80,1023.59,214,21.49,10.77,-24,1
1630531835,2021-09-01 23:30,50.40,997.83,1023.61,214,21.50,10.78,-24,1
1630531896,2021-09-01 23:31,50.40,997.83,1023.61,214,21.50,10.78,-23,1
1630531958,2021-09-01 23:32,50.43,997.84,1023.62,214,21.50,10.79,-24,1
1630532019,2021-09-01 23:33,50.39,997.82,1023.61,214,21.50,10.78,-25,1
1630532081,2021-09-01 23:34,50.40,997.82,1023.60,214,21.50,10.78,-23,1
1630532143,2021-09-01 23:35,50.40,997.83,1023.61,214,21.49,10.77,-24,1
1630532205,2021-09-01 23:36,50.44,997.85,1023.63,214,21.50,10.79,-23,1
1630532266,2021-09-01 23:37,50.43,997.83,1023.61,214,21.49,10.78,-23,1
1630532328,2021-09-01 23:38,50.42,997.82,1023.60,214,21.50,10.78,-23,1
1630532389,2021-09-01 23:39,50.39,997.82,1023.61,214,21.50,10.78,-24,1
1630532451,2021-09-01 23:40,50.40,997.83,1023.61,214,21.50,10.78,-23,1
1630532512,2021-09-01 23:41,50.38,997.82,1023.61,214,21.50,10.77,-23,1
1630532574,2021-09-01 23:42,50.44,997.84,1023.62,214,21.49,10.78,-23,1
1630532636,2021-09-01 23:43,50.56,997.83,1023.61,214,21.49,10.82,-23,1
1630532697,2021-09-01 23:44,50.38,997.84,1023.62,214,21.49,10.76,-24,1
1630532758,2021-09-01 23:45,50.39,997.84,1023.63,214,21.50,10.78,-24,1
1630532820,2021-09-01 23:47,50.43,997.82,1023.60,214,21.49,10.78,-24,1
1630532881,2021-09-01 23:48,50.36,997.83,1023.62,214,21.49,10.76,-23,1
1630532942,2021-09-01 23:49,50.71,997.84,1023.62,214,21.50,10.87,-25,1
1630533004,2021-09-01 23:50,50.44,997.86,1023.64,214,21.49,10.78,-23,1
1630533065,2021-09-01 23:51,50.40,997.83,1023.61,214,21.49,10.77,-24,1
1630533127,2021-09-01 23:52,50.31,997.82,1023.60,214,21.49,10.74,-23,1
1630533188,2021-09-01 23:53,50.42,997.84,1023.62,214,21.49,10.77,-24,1
1630533250,2021-09-01 23:54,50.56,997.81,1023.59,214,21.49,10.82,-24,1
1630533312,2021-09-01 23:55,50.42,997.82,1023.60,214,21.49,10.77,-23,1
1630533373,2021-09-01 23:56,50.32,997.85,1023.63,214,21.49,10.75,-22,1
1630533435,2021-09-01 23:57,50.43,997.82,1023.60,214,21.49,10.78,-24,1
1630533496,2021-09-01 23:58,50.35,997.85,1023.63,214,21.49,10.75,-22,1
1630533557,2021-09-01 23:59,50.46,997.83,1023.61,214,21.49,10.79,-24,1