1630533619,2021-09-02 00:00,50.45,997.86,1023.65,214,21.49,10.78,-24,1
1630533680,2021-09-02 00:01,50.40,997.88,1023.66,214,21.49,10.77,-23,1
1630533802,2021-09-02 00:03,50.42,997.89,1023.67,214,21.49,10.77,-24,1
1630533864,2021-09-02 00:04,50.46,997.90,1023.69,214,21.49,10.79,-23,1
1630533925,2021-09-02 00:05,50.27,997.93,1023.71,214,21.49,10.73,-23,1
1630533987,2021-09-02 00:06,50.45,997.93,1023.71,214,21.49,10.78,-25,1
1630534048,2021-09-02 00:07,50.42,997.91,1023.69,214,21.49,10.77,-21,1
1630534110,2021-09-02 00:08,50.42,997.90,1023.68,214,21.49,10.77,-23,1
1630534171,2021-09-02 00:09,50.44,997.90,1023.68,214,21.49,10.78,-24,1
1630534232,2021-09-02 00:10,50.61,997.89,1023.67,214,21.48,10.82,-22,1
1630534294,2021-09-02 00:11,50.44,997.89,1023.68,214,21.49,10.78,-25,1
1630534356,2021-09-02 00:12,50.43,997.92,1023.70,214,21.49,10.78,-22,1
1630534417,2021-09-02 00:13,50.42,997.89,1023.67,214,21.49,10.77,-24,1
1630534479,2021-09-02 00:14,50.46,997.90,1023.68,214,21.49,10.79,-23,1
1630534540,2021-09-02 00:15,50.47,997.89,1023.68,214,21.48,10.78,-24,1
1630534602,2021-09-02 00:16,50.46,997.88,1023.66,214,21.48,10.78,-24,1
1630534663,2021-09-02 00:17,50.46,997.87,1023.66,214,21.48,10.78,-24,1
1630534725,2021-09-02 00:18,50.46,997.83,1023.61,214,21.48,10.78,-23,1
1630534786,2021-09-02 00:19,50.45,997.86,1023.65,214,21.49,10.78,-23,1
1630534848,2021-09-02 00:20,50.42,997.84,1023.62,214,21.48,10.77,-20,1
1630534910,2021-09-02 00:21,50.43,997.86,1023.64,214,21.49,10.78,-24,1
1630534972,2021-09-02 00:22,50.44,997.87,1023.65,214,21.48,10.77,-25,1
1630535033,2021-09-02 00:23,50.42,997.83,1023.61,214,21.48,10.77,-24,1
1630535095,2021-09-02 00:24,50.44,997.88,1023.66,214,21.48,10.77,-25,1
1630535158,2021-09-02 00:25,50.47,997.88,1023.66,214,21.48,10.78,-24,1
1630535219,2021-09-02 00:26,50.47,997.86,1023.64,214,21.48,10.78,-22,1
1630535281,2021-09-02 00:28,50.48,997.88,1023.67,214,21.48,10.78,-24,1
1630535342,2021-09-02 00:29,50.47,997.88,1023.67,214,21.49,10.79,-23,1
1630535404,2021-09-02 00:30,50.46,997.87,1023.66,214,21.49,10.79,-22,1
1630535465,2021-09-02 00:31,50.16,997.89,1023.67,214,21.49,10.70,-24,1
1630535527,2021-09-02 00:32,50.47,997.86,1023.64,214,21.48,10.78,-24,1
1630535588,2021-09-02 00:33,50.47,997.87,1023.65,214,21.48,10.78,-23,1
1630535650,2021-09-02 00:34,50.46,997.86,1023.64,214,21.48,10.78,-24,1
1630535711,2021-09-02 00:35,50.40,997.88,1023.66,214,21.48,10.76,-24,1
1630535773,2021-09-02 00:36,50.45,997.91,1023.70,214,21.48,10.77,-21,1
1630535834,2021-09-02 00:37,50.47,997.95,1023.73,214,21.48,10.78,-25,1
1630535896,2021-09-02 00:38,50.47,997.92,1023.71,214,21.48,10.78,-24,1
1630535957,2021-09-02 00:39,50.45,997.91,1023.69,214,21.48,10.77,-23,1
1630536018,2021-09-02 00:40,50.45,997.93,1023.71,214,21.48,10.77,-24,1
1630536080,2021-09-02 00:41,50.45,997.91,1023.69,214,21.48,10.77,-23,1
1630536141,2021-09-02 00:42,50.47,997.90,1023.68,214,21.48,10.78,-24,1
1630536203,2021-09-02 00:43,50.45,997.88,1023.66,214,21.48,10.77,-24,1
1630536264,2021-09-02 00:44,50.46,997.89,1023.67,214,21.48,10.78,-23,1
1630536326,2021-09-02 00:45,50.50,997.89,1023.67,214,21.48,10.79,-24,1
1630536387,2021-09-02 00:46,50.61,997.88,1023.66,214,21.48,10.82,-24,1
1630536449,2021-09-02 00:47,50.45,997.90,1023.69,214,21.48,10.77,-22,1
1630536510,2021-09-02 00:48,50.47,997.89,1023.67,214,21.48,10.78,-24,1
1630536572,2021-09-02 00:49,50.38,997.84,1023.62,214,21.48,10.76,-25,1
1630536633,2021-09-02 00:50,50.47,997.88,1023.67,214,21.48,10.78,-22,1
1630536695,2021-09-02 00:51,50.47,997.87,1023.65,214,21.48,10.78,-23,1
1630536756,2021-09-02 00:52,50.49,997.86,1023.65,214,21.48,10.79,-23,1
1630536818,2021-09-02 00:53,50.49,997.84,1023.63,214,21.48,10.79,-24,1
1630536879,2021-09-02 00:54,50.59,997.83,1023.62,214,21.48,10.82,-22,1
1630536941,2021-09-02 00:55,50.47,997.79,1023.58,214,21.48,10.78,-22,1
1630537003,2021-09-02 00:56,50.50,997.81,1023.59,214,21.48,10.79,-24,1
1630537065,2021-09-02 00:57,50.47,997.81,1023.59,214,21.48,10.78,-24,1
1630537126,2021-09-02 00:58,50.49,997.76,1023.55,214,21.48,10.79,-24,1
1630537188,2021-09-02 00:59,50.50,997.76,1023.54,214,21.48,10.79,-23,1
1630537250,2021-09-02 01:00,50.49,997.77,1023.55,214,21.48,10.79,-23,1
1630537312,2021-09-02 01:01,50.48,997.74,1023.52,214,21.48,10.78,-24,1
1630537434,2021-09-02 01:03,50.49,997.73,1023.51,214,21.48,10.79,-24,1
1630537496,2021-09-02 01:04,50.39,997.69,1023.47,214,21.47,10.75,-23,1
1630537557,2021-09-02 01:05,50.47,997.72,1023.50,214,21.48,10.78,-23,1
1630537620,2021-09-02 01:07,50.50,997.68,1023.46,214,21.48,10.79,-23,1
1630537682,2021-09-02 01:08,50.49,997.64,1023.42,214,21.47,10.78,-24,1
1630537744,2021-09-02 01:09,50.47,997.66,1023.44,214,21.47,10.77,-23,1
1630537805,2021-09-02 01:10,50.48,997.64,1023.43,214,21.47,10.77,-24,1
1630537867,2021-09-02 01:11,50.49,997.64,1023.43,214,21.47,10.78,-23,1
1630537929,2021-09-02 01:12,50.25,997.66,1023.44,214,21.47,10.71,-22,1
1630537990,2021-09-02 01:13,50.48,997.65,1023.43,214,21.47,10.77,-24,1
1630538052,2021-09-02 01:14,50.48,997.66,1023.44,214,21.47,10.77,-24,1
1630538114,2021-09-02 01:15,50.49,997.69,1023.48,214,21.46,10.77,-23,1
1630538176,2021-09-02 01:16,50.49,997.68,1023.47,214,21.47,10.78,-24,1
1630538238,2021-09-02 01:17,50.49,997.68,1023.47,214,21.47,10.78,-23,1
1630538299,2021-09-02 01:18,50.50,997.68,1023.46,214,21.47,10.78,-24,1
1630538360,2021-09-02 01:19,50.50,997.67,1023.45,214,21.47,10.78,-23,1
1630538422,2021-09-02 01:20,50.49,997.64,1023.42,214,21.47,10.78,-23,1
1630538483,2021-09-02 01:21,50.32,997.59,1023.37,214,21.47,10.73,-23,1
1630538545,2021-09-02 01:22,50.49,997.59,1023.37,214,21.47,10.78,-24,1
1630538607,2021-09-02 01:23,50.50,997.60,1023.39,214,21.46,10.77,-21,1
1630538668,2021-09-02 01:24,50.50,997.58,1023.36,214,21.47,10.78,-24,1
1630538730,2021-09-02 01:25,50.49,997.60,1023.38,214,21.47,10.78,-25,1
1630538791,2021-09-02 01:26,50.63,997.55,1023.33,214,21.47,10.82,-22,1
1630538852,2021-09-02 01:27,50.48,997.53,1023.31,214,21.47,10.77,-24,1
1630538914,2021-09-02 01:28,50.49,997.53,1023.32,214,21.47,10.78,-23,1
1630538975,2021-09-02 01:29,50.51,997.56,1023.34,214,21.47,10.78,-22,1
1630539037,2021-09-02 01:30,50.49,997.55,1023.34,214,21.47,10.78,-24,1
1630539098,2021-09-02 01:31,50.50,997.57,1023.35,214,21.47,10.78,-23,1
1630539159,2021-09-02 01:32,50.51,997.53,1023.31,214,21.46,10.77,-24,1
1630539221,2021-09-02 01:33,50.49,997.52,1023.31,214,21.47,10.78,-22,1
1630539282,2021-09-02 01:34,50.48,997.54,1023.32,214,21.47,10.77,-24,1
1630539344,2021-09-02 01:35,50.50,997.51,1023.30,214,21.47,10.78,-24,1
1630539405,2021-09-02 01:36,50.54,997.51,1023.29,214,21.46,10.78,-23,1
1630539467,2021-09-02 01:37,50.51,997.49,1023.27,214,21.46,10.78,-24,1
1630539528,2021-09-02 01:38,50.40,997.45,1023.23,214,21.46,10.74,-23,1
1630539589,2021-09-02 01:39,50.52,997.44,1023.23,214,21.47,10.79,-23,1
1630539651,2021-09-02 01:40,50.51,997.44,1023.23,214,21.47,10.78,-23,1
1630539712,2021-09-02 01:41,50.52,997.41,1023.19,214,21.46,10.78,-22,1
1630539774,2021-09-02 01:42,50.51,997.37,1023.16,214,21.47,10.78,-25,1
1630539835,2021-09-02 01:43,50.76,997.35,1023.13,214,21.47,10.86,-23,1
1630539897,2021-09-02 01:44,50.53,997.35,1023.14,214,21.46,10.78,-24,1
1630539958,2021-09-02 01:45,50.52,997.33,1023.12,214,21.46,10.78,-24,1
1630540020,2021-09-02 01:47,50.50,997.35,1023.14,214,21.47,10.78,-24,1
1630540083,2021-09-02 01:48,50.53,997.33,1023.11,214,21.46,10.78,-23,1
1630540143,2021-09-02 01:49,50.54,997.33,1023.11,214,21.46,10.78,-23,1
1630540204,2021-09-02 01:50,50.52,997.34,1023.12,214,21.46,10.78,-24,1
1630540266,2021-09-02 01:51,50.51,997.37,1023.15,214,21.46,10.78,-25,1
1630540327,2021-09-02 01:52,50.50,997.37,1023.15,214,21.47,10.78,-24,1
1630540389,2021-09-02 01:53,50.51,997.36,1023.15,214,21.47,10.78,-22,1
1630540450,2021-09-02 01:54,50.49,997.38,1023.16,214,21.47,10.78,-22,1
1630540511,2021-09-02 01:55,50.51,997.39,1023.17,214,21.47,10.78,-24,1
1630540573,2021-09-02 01:56,50.50,997.40,1023.18,214,21.47,10.78,-24,1
1630540634,2021-09-02 01:57,50.51,997.43,1023.21,214,21.47,10.78,-24,1
1630540696,2021-09-02 01:58,50.51,997.42,1023.20,214,21.47,10.78,-23,1
1630540757,2021-09-02 01:59,50.51,997.40,1023.18,214,21.46,10.77,-23,1
1630540819,2021-09-02 02:00,50.50,997.45,1023.23,214,21.47,10.78,-23,1
1630540880,2021-09-02 02:01,50.55,997.45,1023.23,214,21.46,10.79,-23,1
1630541065,2021-09-02 02:04,50.53,997.46,1023.24,214,21.47,10.79,-22,1
1630541127,2021-09-02 02:05,50.49,997.46,1023.24,214,21.46,10.77,-21,1
1630541188,2021-09-02 02:06,50.53,997.45,1023.23,214,21.46,10.78,-24,1
1630541250,2021-09-02 02:07,50.53,997.46,1023.24,214,21.46,10.78,-23,1
1630541311,2021-09-02 02:08,50.54,997.46,1023.24,214,21.47,10.79,-24,1
1630541373,2021-09-02 02:09,50.53,997.44,1023.22,214,21.47,10.79,-24,1
1630541434,2021-09-02 02:10,50.50,997.47,1023.25,214,21.46,10.77,-24,1
1630541496,2021-09-02 02:11,50.52,997.44,1023.22,214,21.46,10.78,-24,1
1630541557,2021-09-02 02:12,50.54,997.48,1023.26,214,21.46,10.78,-23,1
1630541618,2021-09-02 02:13,50.54,997.43,1023.22,214,21.46,10.78,-23,1
1630541680,2021-09-02 02:14,50.54,997.45,1023.24,214,21.46,10.78,-24,1
1630541741,2021-09-02 02:15,50.56,997.49,1023.27,214,21.46,10.79,-24,1
1630541803,2021-09-02 02:16,50.30,997.50,1023.28,214,21.46,10.71,-24,1
1630541864,2021-09-02 02:17,50.53,997.50,1023.28,214,21.46,10.78,-25,1
1630541926,2021-09-02 02:18,50.50,997.52,1023.30,214,21.46,10.77,-24,1
1630541987,2021-09-02 02:19,50.50,997.51,1023.29,214,21.46,10.77,-23,1
1630542049,2021-09-02 02:20,50.50,997.51,1023.30,214,21.47,10.78,-23,1
1630542110,2021-09-02 02:21,50.52,997.52,1023.30,214,21.47,10.79,-23,1
1630542172,2021-09-02 02:22,50.52,997.53,1023.31,214,21.47,10.79,-23,1
1630542233,2021-09-02 02:23,50.69,997.52,1023.31,214,21.46,10.83,-24,1
1630542295,2021-09-02 02:24,50.51,997.51,1023.29,214,21.46,10.77,-23,1
1630542356,2021-09-02 02:25,50.78,997.52,1023.30,214,21.46,10.86,-23,1
1630542418,2021-09-02 02:26,50.51,997.53,1023.31,214,21.46,10.78,-25,1
1630542479,2021-09-02 02:27,50.53,997.55,1023.33,214,21.46,10.78,-24,1
1630542541,2021-09-02 02:29,50.67,997.55,1023.33,214,21.46,10.82,-24,1
1630542602,2021-09-02 02:30,50.54,997.56,1023.34,214,21.46,10.78,-23,1
1630542664,2021-09-02 02:31,50.96,997.54,1023.33,214,21.46,10.91,-23,1
1630542725,2021-09-02 02:32,50.54,997.56,1023.35,214,21.46,10.78,-23,1
1630542787,2021-09-02 02:33,50.53,997.56,1023.34,214,21.46,10.78,-22,1
1630542848,2021-09-02 02:34,50.50,997.54,1023.32,214,21.47,10.78,-23,1
1630542910,2021-09-02 02:35,50.51,997.52,1023.31,214,21.47,10.78,-24,1
1630542973,2021-09-02 02:36,50.53,997.54,1023.32,214,21.46,10.78,-23,1
1630543035,2021-09-02 02:37,50.53,997.52,1023.30,214,21.46,10.78,-24,1
1630543096,2021-09-02 02:38,50.54,997.53,1023.31,214,21.46,10.78,-24,1
1630543157,2021-09-02 02:39,50.52,997.55,1023.33,214,21.46,10.78,-21,1
1630543219,2021-09-02 02:40,50.52,997.53,1023.32,214,21.45,10.77,-24,1
1630543280,2021-09-02 02:41,50.51,997.55,1023.33,214,21.46,10.78,-23,1
1630543342,2021-09-02 02:42,50.48,997.55,1023.33,214,21.46,10.77,-23,1
1630543403,2021-09-02 02:43,50.50,997.50,1023.29,214,21.46,10.77,-23,1
1630543465,2021-09-02 02:44,50.26,997.53,1023.32,214,21.46,10.70,-21,1
1630543526,2021-09-02 02:45,50.52,997.54,1023.33,214,21.46,10.78,-23,1
1630543588,2021-09-02 02:46,50.51,997.57,1023.35,214,21.46,10.77,-24,1
1630543649,2021-09-02 02:47,50.52,997.55,1023.34,214,21.46,10.78,-23,1
1630543710,2021-09-02 02:48,50.51,997.59,1023.37,214,21.46,10.78,-22,1
1630543772,2021-09-02 02:49,50.51,997.56,1023.34,214,21.45,10.77,-24,1
1630543833,2021-09-02 02:50,50.71,997.57,1023.35,214,21.46,10.84,-23,1
1630543895,2021-09-02 02:51,50.52,997.56,1023.34,214,21.46,10.78,-23,1
1630543956,2021-09-02 02:52,50.51,997.54,1023.32,214,21.45,10.77,-24,1
1630544018,2021-09-02 02:53,50.55,997.52,1023.30,214,21.45,10.78,-23,1
1630544080,2021-09-02 02:54,50.52,997.54,1023.33,214,21.46,10.78,-21,1
1630544141,2021-09-02 02:55,50.52,997.53,1023.31,214,21.45,10.77,-24,1
1630544202,2021-09-02 02:56,50.51,997.54,1023.33,214,21.45,10.77,-23,1
1630544264,2021-09-02 02:57,50.51,997.51,1023.29,214,21.45,10.77,-23,1
1630544326,2021-09-02 02:58,50.52,997.52,1023.30,214,21.45,10.77,-23,1
1630544387,2021-09-02 02:59,50.54,997.52,1023.31,214,21.45,10.77,-23,1
1630544449,2021-09-02 03:00,50.55,997.54,1023.32,214,21.45,10.78,-22,1
1630544510,2021-09-02 03:01,50.54,997.53,1023.31,214,21.45,10.77,-24,1
1630544632,2021-09-02 03:03,50.54,997.55,1023.33,214,21.45,10.77,-24,1
1630544694,2021-09-02 03:04,50.55,997.58,1023.36,214,21.45,10.78,-23,1
1630544755,2021-09-02 03:05,50.65,997.60,1023.38,214,21.45,10.81,-22,1
1630544817,2021-09-02 03:06,50.31,997.60,1023.38,214,21.45,10.71,-21,1
1630544878,2021-09-02 03:07,50.52,997.60,1023.38,214,21.45,10.77,-24,1
1630544940,2021-09-02 03:09,50.53,997.59,1023.38,214,21.45,10.77,-24,1
1630545001,2021-09-02 03:10,50.44,997.63,1023.41,214,21.45,10.75,-23,1
1630545063,2021-09-02 03:11,50.50,997.62,1023.41,214,21.45,10.76,-24,1
1630545124,2021-09-02 03:12,50.51,997.65,1023.43,214,21.45,10.77,-25,1
1630545186,2021-09-02 03:13,50.50,997.67,1023.45,214,21.45,10.76,-22,1
1630545247,2021-09-02 03:14,50.52,997.66,1023.44,214,21.45,10.77,-24,1
1630545309,2021-09-02 03:15,50.51,997.66,1023.45,214,21.45,10.77,-22,1
1630545370,2021-09-02 03:16,50.50,997.66,1023.44,214,21.45,10.76,-25,1
1630545432,2021-09-02 03:17,50.50,997.67,1023.46,214,21.45,10.76,-24,1
1630545494,2021-09-02 03:18,50.54,997.67,1023.45,214,21.45,10.78,-24,1
1630545555,2021-09-02 03:19,50.52,997.63,1023.42,214,21.45,10.77,-22,1
1630545617,2021-09-02 03:20,50.50,997.64,1023.42,214,21.45,10.76,-23,1
1630545678,2021-09-02 03:21,50.51,997.66,1023.44,214,21.45,10.77,-24,1
1630545740,2021-09-02 03:22,50.29,997.64,1023.43,214,21.45,10.70,-23,1
1630545801,2021-09-02 03:23,50.51,997.63,1023.42,214,21.45,10.77,-22,1
1630545863,2021-09-02 03:24,50.54,997.62,1023.40,214,21.45,10.77,-23,1
1630545924,2021-09-02 03:25,50.53,997.57,1023.35,214,21.45,10.77,-24,1
1630545986,2021-09-02 03:26,50.50,997.62,1023.40,214,21.45,10.76,-22,1
1630546048,2021-09-02 03:27,50.50,997.60,1023.38,214,21.45,10.76,-24,1
1630546109,2021-09-02 03:28,50.53,997.60,1023.39,214,21.44,10.76,-22,1
1630546171,2021-09-02 03:29,50.71,997.59,1023.38,214,21.45,10.83,-24,1
1630546232,2021-09-02 03:30,50.53,997.55,1023.33,214,21.44,10.76,-22,1
1630546293,2021-09-02 03:31,50.51,997.53,1023.31,214,21.44,10.76,-24,1
1630546355,2021-09-02 03:32,50.51,997.54,1023.32,214,21.44,10.76,-20,1
1630546416,2021-09-02 03:33,50.52,997.55,1023.33,214,21.44,10.76,-24,1
1630546478,2021-09-02 03:34,50.50,997.54,1023.32,214,21.44,10.75,-24,1
1630546540,2021-09-02 03:35,50.38,997.53,1023.31,214,21.44,10.72,-23,1
1630546601,2021-09-02 03:36,50.50,997.51,1023.30,214,21.44,10.75,-22,1
1630546663,2021-09-02 03:37,50.52,997.55,1023.34,214,21.44,10.76,-22,1
1630546724,2021-09-02 03:38,50.51,997.51,1023.30,214,21.44,10.76,-22,1
1630546785,2021-09-02 03:39,50.53,997.52,1023.31,214,21.43,10.75,-21,1
1630546847,2021-09-02 03:40,50.12,997.53,1023.31,214,21.44,10.64,-23,1
1630546908,2021-09-02 03:41,50.50,997.52,1023.31,214,21.44,10.75,-23,1
1630546970,2021-09-02 03:42,50.47,997.53,1023.31,214,21.45,10.76,-23,1
1630547031,2021-09-02 03:43,50.51,997.51,1023.30,214,21.44,10.76,-25,1
1630547092,2021-09-02 03:44,50.51,997.50,1023.28,214,21.44,10.76,-24,1
1630547154,2021-09-02 03:45,50.51,997.49,1023.27,214,21.44,10.76,-24,1
1630547215,2021-09-02 03:46,50.51,997.48,1023.26,214,21.44,10.76,-22,1
1630547277,2021-09-02 03:47,50.52,997.48,1023.26,214,21.45,10.77,-22,1
1630547338,2021-09-02 03:48,50.68,997.48,1023.27,214,21.45,10.82,-24,1
1630547400,2021-09-02 03:50,50.52,997.51,1023.29,214,21.44,10.76,-23,1
1630547461,2021-09-02 03:51,50.72,997.50,1023.29,214,21.44,10.82,-22,1
1630547523,2021-09-02 03:52,50.50,997.49,1023.27,214,21.44,10.75,-24,1
1630547584,2021-09-02 03:53,50.51,997.46,1023.25,214,21.44,10.76,-23,1
1630547645,2021-09-02 03:54,50.52,997.50,1023.29,214,21.45,10.77,-24,1
1630547707,2021-09-02 03:55,50.54,997.51,1023.29,214,21.44,10.77,-23,1
1630547768,2021-09-02 03:56,50.55,997.48,1023.26,214,21.44,10.77,-22,1
1630547830,2021-09-02 03:57,50.53,997.49,1023.27,214,21.44,10.76,-24,1
1630547891,2021-09-02 03:58,50.53,997.48,1023.27,214,21.44,10.76,-23,1
1630547954,2021-09-02 03:59,50.52,997.49,1023.27,214,21.44,10.76,-23,1
1630548015,2021-09-02 04:00,50.51,997.45,1023.23,214,21.44,10.76,-23,1
1630548076,2021-09-02 04:01,50.52,997.48,1023.26,214,21.44,10.76,-21,1
1630548201,2021-09-02 04:03,50.52,997.41,1023.20,214,21.44,10.76,-23,1
1630548262,2021-09-02 04:04,50.53,997.42,1023.20,214,21.43,10.75,-22,1
1630548324,2021-09-02 04:05,50.51,997.42,1023.20,214,21.44,10.76,-24,1
1630548386,2021-09-02 04:06,50.52,997.45,1023.23,214,21.44,10.76,-24,1
1630548447,2021-09-02 04:07,50.81,997.48,1023.26,214,21.44,10.85,-24,1
1630548508,2021-09-02 04:08,50.51,997.48,1023.26,214,21.44,10.76,-23,1
1630548570,2021-09-02 04:09,50.49,997.45,1023.23,214,21.44,10.75,-22,1
1630548631,2021-09-02 04:10,50.51,997.42,1023.21,214,21.44,10.76,-23,1
1630548693,2021-09-02 04:11,50.48,997.40,1023.18,214,21.44,10.75,-24,1
1630548755,2021-09-02 04:12,50.48,997.42,1023.21,214,21.44,10.75,-22,1
1630548816,2021-09-02 04:13,50.50,997.38,1023.16,214,21.44,10.75,-24,1
1630548878,2021-09-02 04:14,50.52,997.38,1023.16,214,21.44,10.76,-24,1
1630548939,2021-09-02 04:15,50.51,997.36,1023.15,214,21.44,10.76,-24,1
1630549000,2021-09-02 04:16,50.52,997.38,1023.16,214,21.43,10.75,-24,1
1630549062,2021-09-02 04:17,50.61,997.38,1023.16,214,21.43,10.78,-22,1
1630549123,2021-09-02 04:18,50.47,997.33,1023.11,214,21.43,10.74,-23,1
1630549185,2021-09-02 04:19,50.47,997.38,1023.16,214,21.44,10.75,-24,1
1630549246,2021-09-02 04:20,50.50,997.42,1023.20,214,21.44,10.75,-22,1
1630549308,2021-09-02 04:21,50.50,997.46,1023.25,214,21.44,10.75,-24,1
1630549369,2021-09-02 04:22,50.48,997.44,1023.22,214,21.44,10.75,-24,1
1630549431,2021-09-02 04:23,50.73,997.46,1023.24,214,21.44,10.82,-24,1
1630549493,2021-09-02 04:24,50.47,997.44,1023.22,214,21.44,10.75,-23,1
1630549554,2021-09-02 04:25,50.47,997.43,1023.22,214,21.44,10.75,-23,1
1630549617,2021-09-02 04:26,50.46,997.41,1023.19,214,21.44,10.74,-23,1
1630549679,2021-09-02 04:27,50.46,997.36,1023.14,214,21.43,10.73,-25,1
1630549740,2021-09-02 04:29,50.48,997.38,1023.16,214,21.43,10.74,-24,1
1630549802,2021-09-02 04:30,50.47,997.36,1023.15,214,21.42,10.73,-23,1
1630549863,2021-09-02 04:31,50.28,997.39,1023.17,214,21.43,10.68,-23,1
1630549925,2021-09-02 04:32,50.48,997.43,1023.22,214,21.42,10.73,-24,1
1630549987,2021-09-02 04:33,50.49,997.43,1023.21,214,21.43,10.74,-22,1
1630550048,2021-09-02 04:34,50.48,997.42,1023.20,214,21.42,10.73,-24,1
1630550109,2021-09-02 04:35,50.02,997.48,1023.27,214,21.43,10.60,-23,1
1630550172,2021-09-02 04:36,50.48,997.51,1023.29,214,21.43,10.74,-23,1
1630550235,2021-09-02 04:37,50.48,997.53,1023.31,214,21.43,10.74,-24,1
1630550297,2021-09-02 04:38,50.46,997.54,1023.33,214,21.43,10.73,-24,1
1630550358,2021-09-02 04:39,50.53,997.54,1023.32,214,21.43,10.75,-24,1
1630550420,2021-09-02 04:40,50.45,997.53,1023.31,214,21.42,10.72,-24,1
1630550481,2021-09-02 04:41,50.46,997.59,1023.37,214,21.43,10.73,-23,1
1630550543,2021-09-02 04:42,50.48,997.60,1023.39,214,21.43,10.74,-23,1
1630550605,2021-09-02 04:43,50.47,997.54,1023.33,214,21.42,10.73,-24,1
1630550666,2021-09-02 04:44,50.46,997.55,1023.33,214,21.42,10.72,-20,1
1630550728,2021-09-02 04:45,50.47,997.52,1023.30,214,21.41,10.72,-24,1
1630550789,2021-09-02 04:46,50.48,997.52,1023.31,214,21.42,10.73,-24,1
1630550851,2021-09-02 04:47,50.46,997.51,1023.30,214,21.42,10.72,-24,1
1630550912,2021-09-02 04:48,50.59,997.52,1023.30,214,21.42,10.76,-24,1
1630550973,2021-09-02 04:49,50.47,997.50,1023.28,214,21.42,10.73,-23,1
1630551035,2021-09-02 04:50,50.47,997.48,1023.26,214,21.42,10.73,-23,1
1630551096,2021-09-02 04:51,50.48,997.41,1023.20,214,21.42,10.73,-24,1
1630551158,2021-09-02 04:52,50.46,997.40,1023.19,214,21.42,10.72,-23,1
1630551219,2021-09-02 04:53,50.49,997.37,1023.15,214,21.41,10.72,-23,1
1630551281,2021-09-02 04:54,50.51,997.34,1023.13,214,21.41,10.73,-23,1
1630551343,2021-09-02 04:55,50.49,997.34,1023.13,214,21.41,10.72,-23,1
1630551404,2021-09-02 04:56,50.28,997.32,1023.11,214,21.41,10.66,-23,1
1630551466,2021-09-02 04:57,50.48,997.31,1023.09,214,21.41,10.72,-22,1
1630551527,2021-09-02 04:58,50.49,997.32,1023.11,214,21.41,10.72,-22,1
1630551589,2021-09-02 04:59,50.49,997.32,1023.10,214,21.40,10.71,-25,1
1630551650,2021-09-02 05:00,50.35,997.32,1023.10,214,21.41,10.68,-24,1
1630551712,2021-09-02 05:01,50.50,997.38,1023.17,214,21.41,10.73,-23,1
1630551834,2021-09-02 05:03,50.50,997.43,1023.22,214,21.41,10.73,-24,1
1630551895,2021-09-02 05:04,50.48,997.42,1023.20,214,21.41,10.72,-24,1
1630551957,2021-09-02 05:05,50.48,997.42,1023.20,214,21.41,10.72,-23,1
1630552018,2021-09-02 05:06,50.47,997.45,1023.23,214,21.41,10.72,-24,1
1630552080,2021-09-02 05:08,50.47,997.45,1023.24,214,21.41,10.72,-23,1
1630552141,2021-09-02 05:09,50.45,997.50,1023.28,214,21.41,10.71,-21,1
1630552203,2021-09-02 05:10,50.22,997.50,1023.28,214,21.41,10.64,-22,1
1630552264,2021-09-02 05:11,50.78,997.51,1023.29,214,21.40,10.80,-22,1
1630552326,2021-09-02 05:12,50.49,997.51,1023.29,214,21.41,10.72,-22,1
1630552387,2021-09-02 05:13,50.46,997.54,1023.33,214,21.41,10.71,-24,1
1630552449,2021-09-02 05:14,50.46,997.54,1023.32,214,21.41,10.71,-24,1
1630552511,2021-09-02 05:15,50.45,997.55,1023.34,214,21.41,10.71,-21,1
1630552572,2021-09-02 05:16,50.44,997.54,1023.32,214,21.41,10.71,-23,1
1630552634,2021-09-02 05:17,50.45,997.55,1023.34,214,21.42,10.72,-25,1
1630552695,2021-09-02 05:18,50.44,997.54,1023.32,214,21.41,10.71,-23,1
1630552757,2021-09-02 05:19,50.33,997.54,1023.32,214,21.41,10.68,-24,1
1630552818,2021-09-02 05:20,50.46,997.55,1023.34,214,21.40,10.70,-22,1
1630552880,2021-09-02 05:21,50.46,997.57,1023.35,214,21.41,10.71,-23,1
1630552941,2021-09-02 05:22,50.43,997.56,1023.35,214,21.41,10.70,-23,1
1630553003,2021-09-02 05:23,50.29,997.57,1023.36,214,21.41,10.66,-23,1
1630553065,2021-09-02 05:24,50.45,997.62,1023.40,214,21.41,10.71,-24,1
1630553126,2021-09-02 05:25,50.50,997.59,1023.37,214,21.41,10.73,-24,1
1630553187,2021-09-02 05:26,50.63,997.65,1023.44,214,21.41,10.77,-24,1
1630553250,2021-09-02 05:27,50.44,997.63,1023.41,214,21.41,10.71,-24,1
1630553311,2021-09-02 05:28,50.45,997.66,1023.44,214,21.41,10.71,-23,1
1630553373,2021-09-02 05:29,50.44,997.66,1023.45,214,21.41,10.71,-24,1
1630553434,2021-09-02 05:30,50.46,997.63,1023.41,214,21.40,10.70,-25,1
1630553496,2021-09-02 05:31,50.31,997.66,1023.45,214,21.40,10.66,-24,1
1630553557,2021-09-02 05:32,50.46,997.64,1023.42,214,21.39,10.70,-23,1
1630553619,2021-09-02 05:33,50.46,997.62,1023.40,214,21.40,10.70,-24,1
1630553680,2021-09-02 05:34,50.44,997.61,1023.40,214,21.39,10.69,-22,1
1630553741,2021-09-02 05:35,50.45,997.66,1023.44,214,21.40,10.70,-22,1
1630553803,2021-09-02 05:36,50.45,997.66,1023.44,214,21.40,10.70,-24,1
1630553864,2021-09-02 05:37,50.44,997.67,1023.45,214,21.40,10.70,-22,1
1630553926,2021-09-02 05:38,50.46,997.66,1023.44,214,21.40,10.70,-24,1
1630553988,2021-09-02 05:39,50.45,997.69,1023.47,214,21.39,10.69,-21,1
1630554049,2021-09-02 05:40,50.45,997.70,1023.48,214,21.39,10.69,-24,1
1630554111,2021-09-02 05:41,50.46,997.69,1023.47,214,21.39,10.69,-23,1
1630554172,2021-09-02 05:42,50.46,997.71,1023.49,214,21.39,10.69,-24,1
1630554234,2021-09-02 05:43,50.46,997.74,1023.52,214,21.39,10.69,-22,1
1630554295,2021-09-02 05:44,50.45,997.73,1023.51,214,21.38,10.68,-23,1
1630554357,2021-09-02 05:45,50.46,997.72,1023.50,214,21.39,10.69,-22,1
1630554418,2021-09-02 05:46,50.46,997.72,1023.50,214,21.39,10.69,-24,1
1630554480,2021-09-02 05:48,50.44,997.72,1023.51,214,21.39,10.69,-23,1
1630554541,2021-09-02 05:49,50.45,997.70,1023.48,214,21.39,10.69,-23,1
1630554603,2021-09-02 05:50,50.46,997.72,1023.50,214,21.39,10.69,-24,1
1630554664,2021-09-02 05:51,50.37,997.76,1023.54,214,21.39,10.67,-24,1
1630554725,2021-09-02 05:52,50.44,997.72,1023.51,214,21.39,10.69,-24,1
1630554787,2021-09-02 05:53,50.45,997.70,1023.48,214,21.39,10.69,-24,1
1630554849,2021-09-02 05:54,50.41,997.71,1023.50,214,21.39,10.68,-25,1
1630554910,2021-09-02 05:55,50.44,997.74,1023.53,214,21.39,10.69,-24,1
1630554971,2021-09-02 05:56,50.41,997.75,1023.53,214,21.39,10.68,-24,1
1630555034,2021-09-02 05:57,50.42,997.74,1023.52,214,21.38,10.68,-24,1
1630555095,2021-09-02 05:58,50.42,997.76,1023.54,214,21.38,10.68,-25,1
1630555157,2021-09-02 05:59,50.43,997.77,1023.55,214,21.38,10.68,-21,1
1630555218,2021-09-02 06:00,50.42,997.80,1023.58,214,21.38,10.68,-24,1
1630555280,2021-09-02 06:01,50.40,997.78,1023.56,214,21.38,10.67,-22,1
1630555402,2021-09-02 06:03,50.74,997.81,1023.59,214,21.37,10.76,-21,1
1630555463,2021-09-02 06:04,50.43,997.82,1023.61,214,21.37,10.67,-21,1
1630555525,2021-09-02 06:05,50.42,997.85,1023.64,214,21.37,10.67,-23,1
1630555587,2021-09-02 06:06,50.60,997.86,1023.64,214,21.37,10.72,-24,1
1630555648,2021-09-02 06:07,50.45,997.87,1023.65,214,21.38,10.68,-21,1
1630555710,2021-09-02 06:08,50.44,997.86,1023.64,214,21.37,10.67,-22,1
1630555771,2021-09-02 06:09,50.43,997.89,1023.67,214,21.37,10.67,-23,1
1630555833,2021-09-02 06:10,50.42,997.90,1023.68,214,21.37,10.67,-23,1
1630555894,2021-09-02 06:11,50.40,997.90,1023.68,214,21.37,10.66,-24,1
1630555954,2021-09-02 06:12,50.44,997.92,1023.70,214,21.37,10.67,-23,1
1630556016,2021-09-02 06:13,50.42,997.89,1023.67,214,21.36,10.66,-23,1
1630556077,2021-09-02 06:14,50.44,997.93,1023.71,214,21.37,10.67,-23,1
1630556139,2021-09-02 06:15,50.42,997.91,1023.69,214,21.36,10.66,-24,1
1630556200,2021-09-02 06:16,50.42,997.94,1023.72,214,21.36,10.66,-23,1
1630556262,2021-09-02 06:17,50.42,997.94,1023.72,214,21.36,10.66,-24,1
1630556323,2021-09-02 06:18,50.42,997.92,1023.71,214,21.36,10.66,-24,1
1630556385,2021-09-02 06:19,50.42,997.92,1023.70,214,21.36,10.66,-23,1
1630556446,2021-09-02 06:20,50.42,997.90,1023.69,214,21.36,10.66,-23,1
1630556508,2021-09-02 06:21,50.41,997.90,1023.69,214,21.36,10.65,-24,1
1630556569,2021-09-02 06:22,50.40,997.93,1023.71,214,21.36,10.65,-24,1
1630556631,2021-09-02 06:23,50.41,997.95,1023.74,214,21.36,10.65,-24,1
1630556692,2021-09-02 06:24,50.41,997.94,1023.72,214,21.36,10.65,-21,1
1630556754,2021-09-02 06:25,50.33,997.93,1023.72,214,21.36,10.63,-24,1
1630556815,2021-09-02 06:26,50.39,997.96,1023.75,214,21.36,10.65,-24,1
1630556877,2021-09-02 06:27,50.40,997.92,1023.71,214,21.36,10.65,-23,1
1630556938,2021-09-02 06:28,50.40,997.92,1023.70,214,21.36,10.65,-23,1
1630557000,2021-09-02 06:30,50.42,997.93,1023.71,214,21.36,10.66,-24,1
1630557061,2021-09-02 06:31,50.39,997.96,1023.75,214,21.36,10.65,-23,1
1630557123,2021-09-02 06:32,50.40,997.93,1023.72,214,21.36,10.65,-23,1
1630557184,2021-09-02 06:33,50.38,997.95,1023.73,214,21.36,10.64,-23,1
1630557246,2021-09-02 06:34,50.37,997.94,1023.72,214,21.37,10.65,-23,1
1630557307,2021-09-02 06:35,50.37,997.98,1023.76,214,21.37,10.65,-24,1
1630557369,2021-09-02 06:36,50.36,997.98,1023.77,214,21.37,10.65,-23,1
1630557430,2021-09-02 06:37,50.36,998.01,1023.79,214,21.37,10.65,-25,1
1630557492,2021-09-02 06:38,50.35,998.02,1023.80,214,21.37,10.64,-24,1
1630557553,2021-09-02 06:39,50.34,998.03,1023.81,214,21.38,10.65,-24,1
1630557615,2021-09-02 06:40,50.34,998.00,1023.78,214,21.38,10.65,-24,1
1630557678,2021-09-02 06:41,50.34,998.00,1023.78,214,21.38,10.65,-21,1
1630557739,2021-09-02 06:42,50.35,998.02,1023.81,214,21.38,10.65,-23,1
1630557800,2021-09-02 06:43,50.33,998.01,1023.80,214,21.38,10.65,-24,1
1630557862,2021-09-02 06:44,50.32,998.04,1023.83,214,21.38,10.64,-22,1
1630557923,2021-09-02 06:45,50.31,998.07,1023.85,214,21.38,10.64,-23,1
1630557985,2021-09-02 06:46,50.32,998.10,1023.88,214,21.38,10.64,-24,1
1630558046,2021-09-02 06:47,50.31,998.14,1023.92,214,21.38,10.64,-22,1
1630558108,2021-09-02 06:48,50.20,998.15,1023.93,214,21.38,10.61,-23,1
1630558169,2021-09-02 06:49,50.42,998.16,1023.94,214,21.38,10.68,-24,1
1630558231,2021-09-02 06:50,50.28,998.18,1023.96,214,21.38,10.63,-24,1
1630558293,2021-09-02 06:51,50.29,998.17,1023.95,214,21.38,10.64,-23,1
1630558354,2021-09-02 06:52,50.29,998.17,1023.95,214,21.38,10.64,-25,1
1630558415,2021-09-02 06:53,50.27,998.14,1023.93,214,21.38,10.63,-23,1
1630558477,2021-09-02 06:54,50.27,998.17,1023.96,214,21.38,10.63,-23,1
1630558538,2021-09-02 06:55,50.29,998.15,1023.94,214,21.38,10.64,-24,1
1630558599,2021-09-02 06:56,50.26,998.15,1023.94,214,21.38,10.63,-24,1
1630558661,2021-09-02 06:57,50.27,998.18,1023.96,214,21.38,10.63,-24,1
1630558723,2021-09-02 06:58,50.27,998.15,1023.93,214,21.38,10.63,-22,1
1630558784,2021-09-02 06:59,50.25,998.15,1023.94,214,21.38,10.62,-24,1
1630558847,2021-09-02 07:00,50.27,998.20,1023.98,214,21.38,10.63,-23,1
1630558909,2021-09-02 07:01,50.27,998.19,1023.97,214,21.37,10.62,-23,1
1630559031,2021-09-02 07:03,50.28,998.19,1023.97,214,21.37,10.62,-26,1
1630559092,2021-09-02 07:04,50.27,998.18,1023.97,214,21.36,10.61,-26,1
1630559153,2021-09-02 07:05,50.27,998.20,1023.98,214,21.37,10.62,-24,1
1630559215,2021-09-02 07:06,50.27,998.23,1024.02,214,21.36,10.61,-25,1
1630559276,2021-09-02 07:07,50.28,998.24,1024.02,214,21.37,10.62,-26,1
1630559337,2021-09-02 07:08,50.29,998.27,1024.05,214,21.37,10.63,-26,1
1630559399,2021-09-02 07:09,50.26,998.28,1024.06,214,21.37,10.62,-25,1
1630559460,2021-09-02 07:11,50.26,998.25,1024.03,214,21.37,10.62,-25,1
1630559522,2021-09-02 07:12,50.26,998.31,1024.09,214,21.37,10.62,-26,1
1630559583,2021-09-02 07:13,50.21,998.34,1024.12,214,21.37,10.60,-25,1
1630559645,2021-09-02 07:14,50.24,998.35,1024.13,214,21.38,10.62,-25,1
1630559706,2021-09-02 07:15,50.26,998.33,1024.12,214,21.38,10.63,-26,1
1630559767,2021-09-02 07:16,50.24,998.33,1024.12,214,21.38,10.62,-26,1
1630559829,2021-09-02 07:17,50.23,998.34,1024.12,214,21.38,10.62,-25,1
1630559890,2021-09-02 07:18,50.24,998.34,1024.12,214,21.38,10.62,-25,1
1630559952,2021-09-02 07:19,50.25,998.37,1024.15,214,21.38,10.62,-24,1
1630560013,2021-09-02 07:20,50.26,998.39,1024.17,214,21.38,10.63,-24,1
1630560075,2021-09-02 07:21,50.27,998.40,1024.18,214,21.37,10.62,-25,1
1630560136,2021-09-02 07:22,50.24,998.37,1024.16,214,21.38,10.62,-26,1
1630560198,2021-09-02 07:23,50.23,998.37,1024.15,214,21.38,10.62,-25,1
1630560259,2021-09-02 07:24,50.53,998.36,1024.15,214,21.38,10.71,-26,1
1630560321,2021-09-02 07:25,50.25,998.39,1024.17,214,21.37,10.62,-25,1
1630560382,2021-09-02 07:26,50.30,998.39,1024.18,214,21.38,10.64,-25,1
1630560443,2021-09-02 07:27,50.24,998.40,1024.18,214,21.38,10.62,-24,1
1630560505,2021-09-02 07:28,50.25,998.41,1024.20,214,21.38,10.62,-23,1
1630560566,2021-09-02 07:29,50.24,998.44,1024.22,214,21.38,10.62,-23,1
1630560627,2021-09-02 07:30,50.24,998.46,1024.24,214,21.38,10.62,-24,1
1630560689,2021-09-02 07:31,50.26,998.47,1024.25,214,21.38,10.63,-25,1
1630560750,2021-09-02 07:32,49.94,998.46,1024.25,214,21.38,10.53,-26,1
1630560811,2021-09-02 07:33,50.22,998.47,1024.25,214,21.38,10.61,-25,1
1630560873,2021-09-02 07:34,50.25,998.49,1024.27,214,21.38,10.62,-26,1
1630560934,2021-09-02 07:35,50.23,998.48,1024.26,214,21.38,10.62,-25,1
1630560995,2021-09-02 07:36,50.25,998.49,1024.27,214,21.38,10.62,-25,1
1630561056,2021-09-02 07:37,50.25,998.48,1024.26,214,21.38,10.62,-25,1
1630561120,2021-09-02 07:38,50.23,998.50,1024.29,214,21.38,10.62,-25,1
1630561182,2021-09-02 07:39,50.24,998.49,1024.27,214,21.37,10.61,-26,1
1630561243,2021-09-02 07:40,50.23,998.49,1024.28,214,21.38,10.62,-23,1
1630561305,2021-09-02 07:41,50.23,998.49,1024.27,214,21.37,10.61,-25,1
1630561366,2021-09-02 07:42,50.30,998.50,1024.29,214,21.38,10.64,-24,1
1630561428,2021-09-02 07:43,50.24,998.50,1024.29,214,21.37,10.61,-27,1
1630561489,2021-09-02 07:44,50.21,998.50,1024.28,214,21.38,10.61,-26,1
1630561550,2021-09-02 07:45,50.22,998.49,1024.27,214,21.38,10.61,-25,1
1630561611,2021-09-02 07:46,50.20,998.49,1024.27,214,21.38,10.61,-25,1
1630561673,2021-09-02 07:47,50.01,998.51,1024.29,214,21.38,10.55,-25,1
1630561734,2021-09-02 07:48,50.17,998.48,1024.26,214,21.38,10.60,-25,1
1630561795,2021-09-02 07:49,50.17,998.48,1024.26,214,21.38,10.60,-23,1
1630561856,2021-09-02 07:50,50.11,998.47,1024.26,214,21.36,10.56,-25,1
1630561918,2021-09-02 07:51,50.14,998.48,1024.26,214,21.36,10.57,-26,1
1630561979,2021-09-02 07:52,50.12,998.50,1024.28,214,21.37,10.58,-26,1
1630562040,2021-09-02 07:54,50.09,998.52,1024.30,214,21.38,10.58,-25,1
1630562102,2021-09-02 07:55,50.10,998.53,1024.32,214,21.37,10.57,-25,1
1630562163,2021-09-02 07:56,50.13,998.55,1024.34,214,21.38,10.59,-25,1
1630562225,2021-09-02 07:57,50.10,998.53,1024.31,214,21.37,10.57,-25,1
1630562286,2021-09-02 07:58,50.08,998.57,1024.35,214,21.37,10.56,-25,1
1630562348,2021-09-02 07:59,50.11,998.58,1024.36,214,21.38,10.58,-26,1
1630562409,2021-09-02 08:00,50.48,998.56,1024.35,214,21.38,10.69,-25,1
1630562470,2021-09-02 08:01,50.07,998.55,1024.33,214,21.37,10.56,-25,1
1630562595,2021-09-02 08:03,50.03,998.57,1024.35,214,21.37,10.55,-26,1
1630562656,2021-09-02 08:04,50.02,998.56,1024.34,214,21.37,10.55,-26,1
1630562718,2021-09-02 08:05,50.00,998.62,1024.40,214,21.38,10.55,-26,1
1630562779,2021-09-02 08:06,50.03,998.61,1024.40,214,21.38,10.56,-25,1
1630562841,2021-09-02 08:07,50.00,998.59,1024.38,214,21.38,10.55,-26,1
1630562902,2021-09-02 08:08,49.98,998.59,1024.37,214,21.38,10.54,-25,1
1630562963,2021-09-02 08:09,50.02,998.61,1024.40,214,21.37,10.55,-26,1
1630563025,2021-09-02 08:10,49.97,998.59,1024.37,214,21.37,10.53,-25,1
1630563086,2021-09-02 08:11,49.98,998.58,1024.36,214,21.36,10.52,-26,1
1630563147,2021-09-02 08:12,49.97,998.59,1024.38,214,21.37,10.53,-25,1
1630563209,2021-09-02 08:13,50.11,998.58,1024.37,214,21.37,10.57,-25,1
1630563270,2021-09-02 08:14,49.86,998.58,1024.36,214,21.37,10.50,-22,1
1630563331,2021-09-02 08:15,49.96,998.60,1024.38,214,21.37,10.53,-25,1
1630563394,2021-09-02 08:16,49.95,998.57,1024.35,214,21.37,10.52,-25,1
1630563456,2021-09-02 08:17,49.95,998.59,1024.37,214,21.37,10.52,-26,1
1630563517,2021-09-02 08:18,49.96,998.59,1024.37,214,21.37,10.53,-25,1
1630563578,2021-09-02 08:19,50.12,998.60,1024.38,214,21.37,10.58,-25,1
1630563639,2021-09-02 08:20,49.95,998.59,1024.37,214,21.37,10.52,-24,1
1630563701,2021-09-02 08:21,49.91,998.58,1024.36,214,21.37,10.51,-25,1
1630563762,2021-09-02 08:22,49.92,998.56,1024.35,214,21.37,10.52,-25,1
1630563823,2021-09-02 08:23,49.91,998.54,1024.32,214,21.36,10.50,-26,1
1630563884,2021-09-02 08:24,49.88,998.59,1024.38,214,21.36,10.49,-25,1
1630563946,2021-09-02 08:25,49.89,998.60,1024.38,214,21.37,10.51,-24,1
1630564007,2021-09-02 08:26,49.88,998.61,1024.40,214,21.36,10.49,-25,1
1630564069,2021-09-02 08:27,49.89,998.62,1024.40,214,21.37,10.51,-24,1
1630564131,2021-09-02 08:28,49.89,998.65,1024.43,214,21.37,10.51,-26,1
1630564192,2021-09-02 08:29,49.89,998.65,1024.43,214,21.36,10.50,-26,1
1630564254,2021-09-02 08:30,49.83,998.69,1024.47,214,21.36,10.48,-26,1
1630564315,2021-09-02 08:31,49.88,998.66,1024.45,214,21.36,10.49,-25,1
1630564376,2021-09-02 08:32,49.88,998.71,1024.50,214,21.36,10.49,-25,1
1630564437,2021-09-02 08:33,49.88,998.74,1024.53,214,21.37,10.50,-26,1
1630564498,2021-09-02 08:34,49.86,998.74,1024.52,214,21.36,10.49,-25,1
1630564560,2021-09-02 08:36,49.85,998.75,1024.53,214,21.37,10.49,-25,1
1630564621,2021-09-02 08:37,49.83,998.75,1024.53,214,21.37,10.49,-26,1
1630564682,2021-09-02 08:38,49.78,998.76,1024.55,214,21.36,10.47,-25,1
1630564744,2021-09-02 08:39,49.78,998.79,1024.57,214,21.37,10.47,-24,1
1630564805,2021-09-02 08:40,49.91,998.81,1024.60,214,21.36,10.50,-25,1
1630564866,2021-09-02 08:41,49.82,998.80,1024.58,214,21.36,10.48,-25,1
1630564927,2021-09-02 08:42,49.77,998.80,1024.58,214,21.37,10.47,-26,1
1630564989,2021-09-02 08:43,49.79,998.80,1024.58,214,21.36,10.47,-26,1
1630565050,2021-09-02 08:44,49.77,998.81,1024.60,214,21.37,10.47,-26,1
1630565111,2021-09-02 08:45,49.79,998.78,1024.56,214,21.36,10.47,-25,1
1630565172,2021-09-02 08:46,49.77,998.86,1024.64,214,21.37,10.47,-25,1
1630565233,2021-09-02 08:47,49.78,998.81,1024.59,214,21.37,10.47,-25,1
1630565295,2021-09-02 08:48,49.75,998.84,1024.63,214,21.37,10.47,-25,1
1630565356,2021-09-02 08:49,49.75,998.86,1024.65,214,21.37,10.47,-25,1
1630565417,2021-09-02 08:50,49.74,998.83,1024.62,214,21.37,10.46,-25,1
1630565478,2021-09-02 08:51,49.54,998.87,1024.66,214,21.37,10.40,-26,1
1630565539,2021-09-02 08:52,49.74,998.87,1024.65,214,21.37,10.46,-25,1
1630565601,2021-09-02 08:53,49.71,998.90,1024.68,214,21.36,10.44,-26,1
1630565662,2021-09-02 08:54,49.68,998.92,1024.70,214,21.37,10.45,-25,1
1630565723,2021-09-02 08:55,49.80,998.92,1024.70,214,21.37,10.48,-25,1
1630565784,2021-09-02 08:56,49.68,998.89,1024.67,214,21.36,10.44,-25,1
1630565845,2021-09-02 08:57,49.68,998.90,1024.68,214,21.36,10.44,-26,1
1630565906,2021-09-02 08:58,49.69,998.89,1024.67,214,21.37,10.45,-25,1
1630565968,2021-09-02 08:59,49.69,998.93,1024.71,214,21.37,10.45,-25,1
1630566029,2021-09-02 09:00,49.65,998.95,1024.74,214,21.37,10.44,-25,1
1630566090,2021-09-02 09:01,49.66,998.94,1024.72,214,21.37,10.44,-26,1
1630566212,2021-09-02 09:03,49.60,998.93,1024.71,214,21.38,10.43,-23,1
1630566273,2021-09-02 09:04,49.59,998.93,1024.71,214,21.37,10.42,-24,1
1630566335,2021-09-02 09:05,49.65,998.94,1024.72,214,21.38,10.45,-24,1
1630566396,2021-09-02 09:06,49.67,998.92,1024.70,214,21.38,10.45,-23,1
1630566457,2021-09-02 09:07,49.54,998.95,1024.73,214,21.37,10.40,-24,1
1630566518,2021-09-02 09:08,49.55,998.93,1024.71,214,21.38,10.41,-24,1
1630566579,2021-09-02 09:09,49.54,998.95,1024.73,214,21.38,10.41,-24,1
1630566640,2021-09-02 09:10,49.54,998.93,1024.71,214,21.38,10.41,-23,1
1630566702,2021-09-02 09:11,49.51,998.95,1024.74,214,21.38,10.40,-22,1
1630566763,2021-09-02 09:12,49.49,998.95,1024.73,214,21.37,10.39,-23,1
1630566824,2021-09-02 09:13,49.49,998.97,1024.76,214,21.38,10.40,-24,1
1630566886,2021-09-02 09:14,49.44,998.98,1024.76,214,21.38,10.38,-23,1
1630566947,2021-09-02 09:15,49.57,998.94,1024.72,214,21.38,10.42,-23,1
1630567008,2021-09-02 09:16,49.47,998.94,1024.73,214,21.37,10.38,-24,1
1630567069,2021-09-02 09:17,49.45,999.00,1024.79,214,21.38,10.38,-24,1
1630567131,2021-09-02 09:18,49.46,999.03,1024.81,214,21.38,10.39,-24,1
1630567192,2021-09-02 09:19,49.40,999.07,1024.85,214,21.38,10.37,-22,1
1630567253,2021-09-02 09:20,49.48,999.05,1024.83,214,21.38,10.39,-22,1
1630567314,2021-09-02 09:21,49.45,999.08,1024.86,214,21.38,10.38,-25,1
1630567376,2021-09-02 09:22,49.47,999.15,1024.93,214,21.38,10.39,-24,1
1630567437,2021-09-02 09:23,49.47,999.11,1024.90,214,21.37,10.38,-25,1
1630567498,2021-09-02 09:24,49.45,999.14,1024.92,214,21.38,10.38,-23,1
1630567560,2021-09-02 09:26,49.44,999.16,1024.94,214,21.38,10.38,-24,1
1630567622,2021-09-02 09:27,49.45,999.14,1024.92,214,21.38,10.38,-23,1
1630567685,2021-09-02 09:28,49.41,999.13,1024.91,214,21.38,10.37,-23,1
1630567747,2021-09-02 09:29,49.03,999.16,1024.95,214,21.39,10.26,-23,1
1630567808,2021-09-02 09:30,49.42,999.14,1024.92,214,21.38,10.37,-24,1
1630567869,2021-09-02 09:31,49.43,999.19,1024.97,214,21.39,10.39,-24,1
1630567931,2021-09-02 09:32,49.38,999.17,1024.96,214,21.38,10.36,-24,1
1630567992,2021-09-02 09:33,49.38,999.19,1024.97,214,21.39,10.37,-23,1
1630568053,2021-09-02 09:34,49.37,999.19,1024.97,214,21.38,10.36,-21,1
1630568114,2021-09-02 09:35,49.59,999.22,1025.01,214,21.38,10.43,-22,1
1630568176,2021-09-02 09:36,49.36,999.21,1025.00,214,21.38,10.36,-23,1
1630568237,2021-09-02 09:37,49.34,999.20,1024.98,214,21.39,10.36,-22,1
1630568298,2021-09-02 09:38,49.34,999.25,1025.04,214,21.38,10.35,-23,1
1630568360,2021-09-02 09:39,49.72,999.26,1025.05,214,21.38,10.47,-23,1
1630568421,2021-09-02 09:40,49.32,999.25,1025.03,214,21.38,10.34,-24,1
1630568482,2021-09-02 09:41,49.30,999.30,1025.09,214,21.38,10.34,-23,1
1630568543,2021-09-02 09:42,49.28,999.29,1025.07,214,21.39,10.34,-23,1
1630568604,2021-09-02 09:43,49.22,999.30,1025.08,214,21.39,10.32,-23,1
1630568666,2021-09-02 09:44,49.01,999.30,1025.08,214,21.39,10.26,-23,1
1630568727,2021-09-02 09:45,49.17,999.30,1025.08,214,21.39,10.31,-23,1
1630568788,2021-09-02 09:46,49.03,999.32,1025.10,214,21.39,10.26,-24,1
1630568849,2021-09-02 09:47,49.19,999.30,1025.08,214,21.39,10.31,-23,1
1630568910,2021-09-02 09:48,49.19,999.30,1025.08,214,21.38,10.30,-23,1
1630568972,2021-09-02 09:49,49.17,999.32,1025.11,214,21.39,10.31,-24,1
1630569033,2021-09-02 09:50,49.13,999.34,1025.13,214,21.39,10.29,-23,1
1630569094,2021-09-02 09:51,49.13,999.37,1025.15,214,21.39,10.29,-22,1
1630569155,2021-09-02 09:52,49.11,999.37,1025.15,214,21.39,10.29,-25,1
1630569217,2021-09-02 09:53,49.10,999.39,1025.17,214,21.39,10.29,-24,1
1630569278,2021-09-02 09:54,49.08,999.37,1025.15,214,21.39,10.28,-24,1
1630569339,2021-09-02 09:55,49.11,999.40,1025.18,214,21.40,10.30,-23,1
1630569400,2021-09-02 09:56,49.06,999.39,1025.18,214,21.40,10.28,-21,1
1630569461,2021-09-02 09:57,49.21,999.39,1025.17,214,21.39,10.32,-24,1
1630569523,2021-09-02 09:58,48.97,999.37,1025.16,214,21.40,10.26,-23,1
1630569584,2021-09-02 09:59,48.98,999.38,1025.16,214,21.38,10.24,-23,1
1630569645,2021-09-02 10:00,48.90,999.42,1025.20,214,21.40,10.23,-23,1
1630569706,2021-09-02 10:01,48.93,999.46,1025.24,214,21.40,10.24,-23,1
1630569828,2021-09-02 10:03,48.61,999.41,1025.20,214,21.40,10.14,-24,1
1630569890,2021-09-02 10:04,48.97,999.42,1025.21,214,21.40,10.26,-24,1
1630569951,2021-09-02 10:05,48.94,999.44,1025.22,214,21.40,10.25,-23,1
1630570012,2021-09-02 10:06,49.03,999.39,1025.17,214,21.41,10.28,-23,1
1630570074,2021-09-02 10:07,48.91,999.38,1025.16,214,21.40,10.24,-24,1
1630570135,2021-09-02 10:08,48.87,999.38,1025.16,214,21.41,10.23,-24,1
1630570197,2021-09-02 10:09,48.79,999.39,1025.17,214,21.41,10.21,-24,1
1630570258,2021-09-02 10:10,48.82,999.40,1025.18,214,21.41,10.22,-24,1
1630570319,2021-09-02 10:11,48.83,999.39,1025.18,214,21.41,10.22,-23,1
1630570381,2021-09-02 10:13,48.84,999.43,1025.21,214,21.41,10.23,-24,1
1630570442,2021-09-02 10:14,48.87,999.41,1025.19,214,21.41,10.23,-23,1
1630570503,2021-09-02 10:15,48.89,999.45,1025.23,214,21.41,10.24,-22,1
1630570564,2021-09-02 10:16,48.81,999.43,1025.22,214,21.41,10.22,-24,1
1630570626,2021-09-02 10:17,48.86,999.47,1025.25,214,21.41,10.23,-25,1
1630570687,2021-09-02 10:18,48.86,999.43,1025.21,214,21.41,10.23,-24,1
1630570748,2021-09-02 10:19,48.88,999.45,1025.23,214,21.41,10.24,-24,1
1630570809,2021-09-02 10:20,48.81,999.47,1025.26,214,21.41,10.22,-23,1
1630570871,2021-09-02 10:21,48.90,999.49,1025.27,214,21.41,10.24,-24,1
1630570933,2021-09-02 10:22,48.88,999.47,1025.25,214,21.42,10.25,-24,1
1630570994,2021-09-02 10:23,48.89,999.49,1025.27,214,21.42,10.25,-23,1
1630571055,2021-09-02 10:24,48.88,999.54,1025.32,214,21.42,10.25,-24,1
1630571116,2021-09-02 10:25,48.86,999.49,1025.28,214,21.42,10.24,-24,1
1630571177,2021-09-02 10:26,48.91,999.51,1025.29,214,21.42,10.26,-24,1
1630571239,2021-09-02 10:27,48.87,999.52,1025.31,214,21.42,10.24,-23,1
1630571300,2021-09-02 10:28,48.87,999.51,1025.30,214,21.42,10.24,-24,1
1630571362,2021-09-02 10:29,48.89,999.53,1025.31,214,21.42,10.25,-23,1
1630571423,2021-09-02 10:30,48.88,999.55,1025.33,214,21.42,10.25,-23,1
1630571484,2021-09-02 10:31,48.89,999.54,1025.33,214,21.42,10.25,-23,1
1630571545,2021-09-02 10:32,48.85,999.57,1025.36,214,21.42,10.24,-23,1
1630571606,2021-09-02 10:33,48.86,999.59,1025.37,214,21.42,10.24,-25,1
1630571668,2021-09-02 10:34,48.85,999.60,1025.39,214,21.42,10.24,-24,1
1630571729,2021-09-02 10:35,48.83,999.59,1025.38,214,21.42,10.23,-23,1
1630571790,2021-09-02 10:36,48.81,999.55,1025.34,214,21.42,10.23,-23,1
1630571852,2021-09-02 10:37,48.72,999.57,1025.35,214,21.43,10.21,-22,1
1630571913,2021-09-02 10:38,48.80,999.55,1025.33,214,21.43,10.23,-24,1
1630571974,2021-09-02 10:39,48.75,999.51,1025.30,214,21.42,10.21,-25,1
1630572035,2021-09-02 10:40,48.73,999.51,1025.29,214,21.42,10.20,-24,1
1630572097,2021-09-02 10:41,48.71,999.50,1025.29,214,21.42,10.19,-24,1
1630572158,2021-09-02 10:42,48.36,999.49,1025.27,214,21.43,10.10,-23,1
1630572220,2021-09-02 10:43,48.70,999.47,1025.26,214,21.43,10.20,-24,1
1630572281,2021-09-02 10:44,48.70,999.48,1025.26,214,21.43,10.20,-23,1
1630572343,2021-09-02 10:45,48.63,999.49,1025.27,214,21.43,10.18,-24,1
1630572404,2021-09-02 10:46,48.63,999.44,1025.22,214,21.42,10.17,-23,1
1630572465,2021-09-02 10:47,48.55,999.45,1025.23,214,21.43,10.16,-23,1
1630572526,2021-09-02 10:48,48.61,999.44,1025.23,214,21.43,10.17,-24,1
1630572588,2021-09-02 10:49,48.38,999.38,1025.16,214,21.43,10.10,-24,1
1630572649,2021-09-02 10:50,48.52,999.29,1025.08,214,21.43,10.15,-23,1
1630572713,2021-09-02 10:51,48.50,999.38,1025.16,214,21.43,10.14,-23,1
1630572774,2021-09-02 10:52,48.50,999.39,1025.18,214,21.43,10.14,-23,1
1630572835,2021-09-02 10:53,48.56,999.39,1025.18,214,21.44,10.17,-24,1
1630572897,2021-09-02 10:54,48.57,999.38,1025.17,214,21.44,10.17,-23,1
1630572958,2021-09-02 10:55,48.51,999.39,1025.17,214,21.44,10.15,-23,1
1630573019,2021-09-02 10:56,48.49,999.38,1025.16,214,21.44,10.14,-22,1
1630573081,2021-09-02 10:58,48.42,999.42,1025.21,214,21.44,10.12,-24,1
1630573142,2021-09-02 10:59,48.39,999.36,1025.14,214,21.44,10.11,-24,1
1630573203,2021-09-02 11:00,48.34,999.31,1025.10,214,21.44,10.10,-21,1
1630573265,2021-09-02 11:01,48.28,999.37,1025.15,214,21.44,10.08,-23,1
1630573326,2021-09-02 11:02,48.24,999.39,1025.17,214,21.44,10.07,-24,1
1630573388,2021-09-02 11:03,48.32,999.38,1025.17,214,21.44,10.09,-25,1
1630573450,2021-09-02 11:04,48.20,999.36,1025.14,214,21.44,10.05,-24,1
1630573512,2021-09-02 11:05,48.32,999.38,1025.17,214,21.44,10.09,-23,1
1630573574,2021-09-02 11:06,48.31,999.39,1025.18,214,21.44,10.09,-24,1
1630573635,2021-09-02 11:07,48.26,999.44,1025.22,214,21.44,10.07,-22,1
1630573696,2021-09-02 11:08,48.33,999.41,1025.19,214,21.44,10.10,-23,1
1630573758,2021-09-02 11:09,48.34,999.47,1025.25,214,21.45,10.11,-25,1
1630573819,2021-09-02 11:10,48.30,999.39,1025.18,214,21.45,10.09,-24,1
1630573880,2021-09-02 11:11,48.30,999.44,1025.22,214,21.45,10.09,-24,1
1630573942,2021-09-02 11:12,48.08,999.42,1025.21,214,21.45,10.03,-23,1
1630574003,2021-09-02 11:13,48.22,999.40,1025.19,214,21.45,10.07,-24,1
1630574064,2021-09-02 11:14,48.23,999.38,1025.16,214,21.44,10.06,-22,1
1630574126,2021-09-02 11:15,48.25,999.40,1025.18,214,21.45,10.08,-24,1
1630574187,2021-09-02 11:16,48.16,999.35,1025.13,214,21.45,10.05,-22,1
1630574248,2021-09-02 11:17,48.16,999.39,1025.17,214,21.45,10.05,-24,1
1630574309,2021-09-02 11:18,48.06,999.41,1025.20,214,21.46,10.03,-23,1
1630574371,2021-09-02 11:19,48.10,999.39,1025.17,214,21.45,10.03,-24,1
1630574432,2021-09-02 11:20,48.10,999.42,1025.20,214,21.46,10.04,-23,1
1630574494,2021-09-02 11:21,48.25,999.42,1025.20,214,21.46,10.09,-25,1
1630574555,2021-09-02 11:22,48.00,999.40,1025.19,214,21.46,10.01,-23,1
1630574616,2021-09-02 11:23,48.00,999.44,1025.23,214,21.46,10.01,-23,1
1630574678,2021-09-02 11:24,48.05,999.40,1025.18,214,21.47,10.04,-21,1
1630574739,2021-09-02 11:25,48.01,999.42,1025.20,214,21.46,10.01,-23,1
1630574801,2021-09-02 11:26,47.88,999.41,1025.20,214,21.47,9.98,-23,1
1630574862,2021-09-02 11:27,47.99,999.38,1025.16,214,21.47,10.02,-24,1
1630574926,2021-09-02 11:28,47.93,999.41,1025.19,214,21.47,10.00,-23,1
1630574987,2021-09-02 11:29,47.91,999.42,1025.20,214,21.47,9.99,-24,1
1630575048,2021-09-02 11:30,47.90,999.40,1025.18,214,21.46,9.98,-22,1
1630575110,2021-09-02 11:31,47.96,999.44,1025.23,214,21.48,10.02,-23,1
1630575171,2021-09-02 11:32,47.97,999.43,1025.21,214,21.47,10.01,-23,1
1630575233,2021-09-02 11:33,48.13,999.41,1025.19,214,21.47,10.06,-23,1
1630575294,2021-09-02 11:34,48.13,999.41,1025.20,214,21.47,10.06,-23,1
1630575355,2021-09-02 11:35,48.02,999.36,1025.14,214,21.48,10.04,-24,1
1630575416,2021-09-02 11:36,47.94,999.35,1025.13,214,21.48,10.01,-24,1
1630575478,2021-09-02 11:37,47.95,999.41,1025.19,214,21.47,10.01,-24,1
1630575600,2021-09-02 11:40,47.61,999.37,1025.15,214,21.48,9.91,-23,1
1630575662,2021-09-02 11:41,47.67,999.36,1025.15,214,21.49,9.94,-25,1
1630575723,2021-09-02 11:42,47.75,999.42,1025.21,214,21.48,9.95,-24,1
1630575785,2021-09-02 11:43,47.74,999.41,1025.19,214,21.48,9.95,-22,1
1630575846,2021-09-02 11:44,47.74,999.40,1025.19,214,21.49,9.96,-23,1
1630575907,2021-09-02 11:45,47.73,999.40,1025.19,214,21.49,9.95,-23,1
1630575969,2021-09-02 11:46,47.61,999.38,1025.16,214,21.48,9.91,-24,1
1630576031,2021-09-02 11:47,47.50,999.43,1025.21,214,21.48,9.87,-24,1
1630576092,2021-09-02 11:48,47.43,999.42,1025.20,214,21.48,9.85,-24,1
1630576154,2021-09-02 11:49,47.48,999.42,1025.21,214,21.49,9.88,-23,1
1630576215,2021-09-02 11:50,47.61,999.39,1025.18,214,21.48,9.91,-21,1
1630576277,2021-09-02 11:51,47.58,999.41,1025.19,214,21.48,9.90,-24,1
1630576338,2021-09-02 11:52,47.43,999.39,1025.17,214,21.49,9.86,-23,1
1630576399,2021-09-02 11:53,47.68,999.41,1025.19,214,21.49,9.94,-25,1
1630576460,2021-09-02 11:54,47.53,999.39,1025.18,214,21.49,9.89,-23,1
1630576583,2021-09-02 11:56,47.46,999.35,1025.14,214,21.49,9.87,-24,1
1630576645,2021-09-02 11:57,47.43,999.37,1025.15,214,21.49,9.86,-23,1
1630576706,2021-09-02 11:58,47.35,999.36,1025.14,214,21.49,9.83,-23,1
1630576767,2021-09-02 11:59,47.37,999.36,1025.14,214,21.49,9.84,-23,1
1630576828,2021-09-02 12:00,47.07,999.41,1025.19,214,21.49,9.75,-24,1
1630576890,2021-09-02 12:01,47.27,999.44,1025.22,214,21.49,9.81,-23,1
1630577012,2021-09-02 12:03,47.31,999.38,1025.17,214,21.49,9.82,-24,1
1630577073,2021-09-02 12:04,47.42,999.41,1025.19,214,21.50,9.87,-24,1
1630577135,2021-09-02 12:05,47.22,999.34,1025.13,214,21.49,9.79,-23,1
1630577196,2021-09-02 12:06,47.17,999.34,1025.12,214,21.50,9.79,-25,1
1630577257,2021-09-02 12:07,47.34,999.38,1025.16,214,21.50,9.84,-24,1
1630577319,2021-09-02 12:08,46.88,999.39,1025.17,214,21.50,9.70,-24,1
1630577380,2021-09-02 12:09,47.27,999.37,1025.15,214,21.50,9.82,-22,1
1630577441,2021-09-02 12:10,47.20,999.29,1025.07,214,21.50,9.80,-24,1
1630577502,2021-09-02 12:11,47.23,999.29,1025.07,214,21.49,9.80,-24,1
1630577564,2021-09-02 12:12,47.23,999.30,1025.09,214,21.50,9.81,-23,1
1630577625,2021-09-02 12:13,47.36,999.26,1025.05,214,21.49,9.84,-22,1
1630577686,2021-09-02 12:14,47.45,999.23,1025.01,214,21.49,9.87,-24,1
1630577748,2021-09-02 12:15,47.55,999.24,1025.03,214,21.49,9.90,-24,1
1630577809,2021-09-02 12:16,47.25,999.29,1025.07,214,21.50,9.81,-23,1
1630577932,2021-09-02 12:18,47.39,999.27,1025.06,214,21.50,9.86,-24,1
1630577993,2021-09-02 12:19,47.22,999.29,1025.07,214,21.50,9.80,-22,1
1630578055,2021-09-02 12:20,47.22,999.33,1025.11,214,21.50,9.80,-23,1
1630578116,2021-09-02 12:21,47.14,999.31,1025.09,214,21.50,9.78,-24,1
1630578177,2021-09-02 12:22,47.17,999.32,1025.10,214,21.50,9.79,-23,1
1630578238,2021-09-02 12:23,47.21,999.30,1025.08,214,21.50,9.80,-25,1
1630578300,2021-09-02 12:25,47.18,999.29,1025.07,214,21.50,9.79,-24,1
1630578362,2021-09-02 12:26,47.24,999.31,1025.09,214,21.50,9.81,-23,1
1630578423,2021-09-02 12:27,47.16,999.26,1025.04,214,21.49,9.78,-23,1
1630578484,2021-09-02 12:28,47.62,999.22,1025.00,214,21.50,9.93,-23,1
1630578546,2021-09-02 12:29,47.63,999.30,1025.08,214,21.49,9.92,-24,1
1630578607,2021-09-02 12:30,47.59,999.33,1025.11,214,21.50,9.92,-24,1
1630578669,2021-09-02 12:31,47.48,999.37,1025.15,214,21.50,9.88,-25,1
1630578730,2021-09-02 12:32,47.34,999.39,1025.17,214,21.50,9.84,-24,1
1630578792,2021-09-02 12:33,47.24,999.34,1025.12,214,21.50,9.81,-24,1
1630578854,2021-09-02 12:34,47.29,999.32,1025.10,214,21.50,9.83,-23,1
1630578915,2021-09-02 12:35,47.19,999.33,1025.11,214,21.50,9.79,-25,1
1630578976,2021-09-02 12:36,47.24,999.29,1025.08,214,21.50,9.81,-23,1
1630579038,2021-09-02 12:37,47.29,999.29,1025.08,214,21.51,9.84,-23,1
1630579099,2021-09-02 12:38,47.84,999.32,1025.10,214,21.51,10.01,-24,1
1630579160,2021-09-02 12:39,47.20,999.31,1025.09,214,21.50,9.80,-23,1
1630579221,2021-09-02 12:40,47.24,999.35,1025.14,214,21.51,9.82,-20,1
1630579283,2021-09-02 12:41,47.07,999.36,1025.14,214,21.51,9.76,-24,1
1630579344,2021-09-02 12:42,46.96,999.40,1025.18,214,21.52,9.74,-23,1
1630579405,2021-09-02 12:43,46.89,999.35,1025.13,214,21.52,9.72,-24,1
1630579466,2021-09-02 12:44,46.93,999.40,1025.18,214,21.52,9.73,-24,1
1630579528,2021-09-02 12:45,46.94,999.43,1025.21,214,21.51,9.72,-23,1
1630579589,2021-09-02 12:46,46.84,999.48,1025.27,214,21.52,9.70,-24,1
1630579650,2021-09-02 12:47,46.86,999.49,1025.28,214,21.52,9.71,-23,1
1630579712,2021-09-02 12:48,46.94,999.51,1025.29,214,21.52,9.73,-24,1
1630579773,2021-09-02 12:49,46.96,999.55,1025.33,214,21.52,9.74,-24,1
1630579834,2021-09-02 12:50,46.99,999.51,1025.30,214,21.52,9.75,-24,1
1630579895,2021-09-02 12:51,46.89,999.54,1025.32,214,21.53,9.73,-23,1
1630579957,2021-09-02 12:52,46.98,999.53,1025.31,214,21.53,9.76,-25,1
1630580018,2021-09-02 12:53,46.94,999.51,1025.29,214,21.53,9.74,-22,1
1630580140,2021-09-02 12:55,46.99,999.49,1025.28,214,21.53,9.76,-24,1
1630580202,2021-09-02 12:56,46.87,999.47,1025.26,214,21.53,9.72,-22,1
1630580263,2021-09-02 12:57,46.91,999.49,1025.27,214,21.52,9.72,-23,1
1630580325,2021-09-02 12:58,46.85,999.50,1025.29,214,21.53,9.71,-23,1
1630580386,2021-09-02 12:59,46.74,999.47,1025.25,214,21.53,9.68,-23,1
1630580447,2021-09-02 13:00,46.69,999.52,1025.31,214,21.52,9.65,-22,1
1630580509,2021-09-02 13:01,47.02,999.52,1025.30,214,21.53,9.77,-23,1
1630580631,2021-09-02 13:03,46.82,999.51,1025.29,214,21.52,9.69,-26,1
1630580692,2021-09-02 13:04,46.78,999.49,1025.28,214,21.52,9.68,-24,1
1630580753,2021-09-02 13:05,46.80,999.55,1025.33,214,21.53,9.70,-24,1
1630580814,2021-09-02 13:06,46.82,999.53,1025.31,214,21.53,9.70,-25,1
1630580876,2021-09-02 13:07,46.39,999.58,1025.36,214,21.53,9.57,-25,1
1630580937,2021-09-02 13:08,46.98,999.54,1025.32,214,21.53,9.76,-25,1
1630580998,2021-09-02 13:09,46.70,999.53,1025.31,214,21.53,9.67,-26,1
1630581059,2021-09-02 13:10,46.69,999.53,1025.31,214,21.53,9.66,-25,1
1630581120,2021-09-02 13:12,46.72,999.55,1025.33,214,21.52,9.66,-24,1
1630581182,2021-09-02 13:13,46.70,999.54,1025.32,214,21.53,9.67,-25,1
1630581243,2021-09-02 13:14,46.71,999.56,1025.34,214,21.53,9.67,-25,1
1630581304,2021-09-02 13:15,46.78,999.54,1025.32,214,21.53,9.69,-24,1
1630581365,2021-09-02 13:16,47.06,999.49,1025.27,214,21.52,9.77,-25,1
1630581427,2021-09-02 13:17,46.81,999.53,1025.31,214,21.52,9.69,-26,1
1630581488,2021-09-02 13:18,46.71,999.52,1025.30,214,21.52,9.66,-26,1
1630581550,2021-09-02 13:19,46.86,999.52,1025.30,214,21.53,9.72,-23,1
1630581673,2021-09-02 13:21,46.81,999.51,1025.29,214,21.53,9.70,-26,1
1630581734,2021-09-02 13:22,46.56,999.51,1025.29,214,21.53,9.62,-25,1
1630581796,2021-09-02 13:23,46.57,999.55,1025.33,214,21.52,9.61,-25,1
1630581857,2021-09-02 13:24,46.65,999.53,1025.32,214,21.53,9.65,-26,1
1630581918,2021-09-02 13:25,46.50,999.53,1025.31,214,21.53,9.60,-26,1
1630581979,2021-09-02 13:26,46.54,999.53,1025.31,214,21.53,9.61,-25,1
1630582041,2021-09-02 13:27,46.40,999.51,1025.29,214,21.53,9.57,-26,1
1630582102,2021-09-02 13:28,46.40,999.55,1025.33,214,21.52,9.56,-25,1
1630582164,2021-09-02 13:29,46.48,999.56,1025.35,214,21.53,9.60,-25,1
1630582226,2021-09-02 13:30,46.71,999.55,1025.34,214,21.52,9.66,-25,1
1630582287,2021-09-02 13:31,46.62,999.55,1025.33,214,21.52,9.63,-26,1
1630582348,2021-09-02 13:32,46.11,999.56,1025.34,214,21.52,9.47,-25,1
1630582409,2021-09-02 13:33,46.47,999.55,1025.33,214,21.52,9.58,-25,1
1630582471,2021-09-02 13:34,46.52,999.58,1025.37,214,21.52,9.60,-25,1
1630582532,2021-09-02 13:35,46.43,999.57,1025.36,214,21.52,9.57,-26,1
1630582593,2021-09-02 13:36,46.45,999.61,1025.40,214,21.52,9.58,-25,1
1630582654,2021-09-02 13:37,46.49,999.61,1025.40,214,21.52,9.59,-26,1
1630582716,2021-09-02 13:38,46.76,999.62,1025.41,214,21.52,9.68,-25,1
1630582777,2021-09-02 13:39,46.81,999.61,1025.39,214,21.52,9.69,-26,1
1630582838,2021-09-02 13:40,46.45,999.65,1025.43,214,21.52,9.58,-25,1
1630582899,2021-09-02 13:41,46.48,999.67,1025.45,214,21.52,9.59,-26,1
1630582961,2021-09-02 13:42,46.38,999.67,1025.45,214,21.52,9.56,-26,1
1630583022,2021-09-02 13:43,46.33,999.67,1025.45,214,21.52,9.54,-24,1
1630583084,2021-09-02 13:44,46.38,999.69,1025.48,214,21.53,9.56,-25,1
1630583145,2021-09-02 13:45,46.66,999.69,1025.47,214,21.52,9.64,-25,1
1630583206,2021-09-02 13:46,46.79,999.65,1025.43,214,21.52,9.68,-25,1
1630583268,2021-09-02 13:47,46.74,999.62,1025.40,214,21.52,9.67,-25,1
1630583329,2021-09-02 13:48,46.63,999.63,1025.41,214,21.52,9.64,-25,1
1630583390,2021-09-02 13:49,46.45,999.61,1025.39,214,21.52,9.58,-24,1
1630583451,2021-09-02 13:50,46.46,999.60,1025.38,214,21.52,9.58,-25,1
1630583513,2021-09-02 13:51,46.57,999.59,1025.37,214,21.52,9.61,-25,1
1630583574,2021-09-02 13:52,46.32,999.58,1025.37,214,21.52,9.53,-25,1
1630583635,2021-09-02 13:53,46.49,999.58,1025.37,214,21.51,9.58,-24,1
1630583696,2021-09-02 13:54,46.50,999.58,1025.36,214,21.52,9.59,-26,1
1630583757,2021-09-02 13:55,46.42,999.58,1025.37,214,21.52,9.57,-25,1
1630583880,2021-09-02 13:58,46.32,999.57,1025.36,214,21.52,9.53,-26,1
1630583941,2021-09-02 13:59,46.39,999.62,1025.40,214,21.52,9.56,-24,1
1630584002,2021-09-02 14:00,46.80,999.58,1025.36,214,21.52,9.69,-23,1
1630584063,2021-09-02 14:01,46.54,999.58,1025.36,214,21.52,9.60,-25,1
1630584124,2021-09-02 14:02,46.82,999.59,1025.37,214,21.52,9.69,-25,1
1630584246,2021-09-02 14:04,46.49,999.55,1025.34,214,21.52,9.59,-25,1
1630584307,2021-09-02 14:05,46.48,999.56,1025.34,214,21.52,9.59,-25,1
1630584369,2021-09-02 14:06,46.49,999.55,1025.33,214,21.53,9.60,-25,1
1630584431,2021-09-02 14:07,46.54,999.51,1025.29,214,21.53,9.61,-25,1
1630584494,2021-09-02 14:08,46.56,999.49,1025.27,214,21.53,9.62,-26,1
1630584555,2021-09-02 14:09,46.56,999.49,1025.28,214,21.53,9.62,-24,1
1630584616,2021-09-02 14:10,46.54,999.45,1025.23,214,21.53,9.61,-25,1
1630584677,2021-09-02 14:11,46.51,999.45,1025.23,214,21.53,9.60,-26,1
1630584739,2021-09-02 14:12,46.56,999.43,1025.21,214,21.53,9.62,-26,1
1630584800,2021-09-02 14:13,46.47,999.40,1025.18,214,21.53,9.59,-25,1
1630584861,2021-09-02 14:14,46.49,999.43,1025.21,214,21.53,9.60,-23,1
1630584923,2021-09-02 14:15,46.48,999.41,1025.19,214,21.53,9.60,-25,1
1630584984,2021-09-02 14:16,46.55,999.39,1025.17,214,21.53,9.62,-24,1
1630585045,2021-09-02 14:17,46.74,999.38,1025.16,214,21.53,9.68,-25,1
1630585107,2021-09-02 14:18,46.56,999.33,1025.11,214,21.53,9.62,-25,1
1630585168,2021-09-02 14:19,46.61,999.33,1025.12,214,21.53,9.64,-26,1
1630585229,2021-09-02 14:20,46.56,999.32,1025.10,214,21.53,9.62,-26,1
1630585290,2021-09-02 14:21,46.78,999.33,1025.11,214,21.54,9.70,-25,1
1630585352,2021-09-02 14:22,46.73,999.33,1025.11,214,21.54,9.69,-25,1
1630585413,2021-09-02 14:23,46.60,999.33,1025.11,214,21.54,9.64,-26,1
1630585474,2021-09-02 14:24,46.50,999.31,1025.09,214,21.54,9.61,-25,1
1630585597,2021-09-02 14:26,46.56,999.33,1025.11,214,21.54,9.63,-23,1
1630585658,2021-09-02 14:27,46.63,999.34,1025.12,214,21.54,9.65,-25,1
1630585719,2021-09-02 14:28,46.62,999.33,1025.11,214,21.54,9.65,-25,1
1630585782,2021-09-02 14:29,46.78,999.35,1025.14,214,21.54,9.70,-25,1
1630585843,2021-09-02 14:30,46.91,999.41,1025.20,214,21.54,9.74,-25,1
1630585904,2021-09-02 14:31,46.72,999.36,1025.14,214,21.55,9.69,-25,1
1630585965,2021-09-02 14:32,46.70,999.33,1025.11,214,21.55,9.68,-25,1
1630586027,2021-09-02 14:33,46.72,999.35,1025.14,214,21.55,9.69,-23,1
1630586088,2021-09-02 14:34,46.77,999.35,1025.14,214,21.55,9.71,-26,1
1630586149,2021-09-02 14:35,46.81,999.32,1025.11,214,21.55,9.72,-26,1
1630586211,2021-09-02 14:36,46.78,999.31,1025.10,214,21.55,9.71,-26,1
1630586272,2021-09-02 14:37,46.77,999.30,1025.08,214,21.55,9.71,-25,1
1630586333,2021-09-02 14:38,46.70,999.31,1025.09,214,21.55,9.68,-26,1
1630586395,2021-09-02 14:39,46.67,999.31,1025.10,214,21.55,9.67,-25,1
1630586456,2021-09-02 14:40,46.61,999.31,1025.09,214,21.55,9.65,-25,1
1630586517,2021-09-02 14:41,46.54,999.33,1025.12,214,21.55,9.63,-26,1
1630586578,2021-09-02 14:42,46.76,999.33,1025.11,214,21.56,9.71,-25,1
1630586640,2021-09-02 14:44,46.81,999.30,1025.08,214,21.56,9.73,-25,1
1630586701,2021-09-02 14:45,46.80,999.27,1025.05,214,21.56,9.72,-25,1
1630586762,2021-09-02 14:46,46.75,999.22,1025.00,214,21.56,9.71,-23,1
1630586823,2021-09-02 14:47,46.59,999.22,1025.00,214,21.56,9.66,-25,1
1630586885,2021-09-02 14:48,46.66,999.24,1025.02,214,21.56,9.68,-25,1
1630586946,2021-09-02 14:49,46.64,999.22,1025.01,214,21.56,9.67,-25,1
1630587008,2021-09-02 14:50,46.75,999.20,1024.98,214,21.56,9.71,-26,1
1630587069,2021-09-02 14:51,46.67,999.24,1025.02,214,21.56,9.68,-25,1
1630587193,2021-09-02 14:53,46.51,999.30,1025.08,214,21.56,9.63,-26,1
1630587254,2021-09-02 14:54,46.51,999.29,1025.07,214,21.56,9.63,-26,1
1630587316,2021-09-02 14:55,46.61,999.32,1025.10,214,21.56,9.66,-25,1
1630587377,2021-09-02 14:56,46.55,999.38,1025.16,214,21.56,9.65,-26,1
1630587438,2021-09-02 14:57,46.28,999.35,1025.13,214,21.56,9.56,-25,1
1630587499,2021-09-02 14:58,46.66,999.35,1025.13,214,21.57,9.69,-26,1
1630587561,2021-09-02 14:59,46.54,999.35,1025.14,214,21.56,9.64,-26,1
1630587622,2021-09-02 15:00,46.66,999.39,1025.17,214,21.56,9.68,-24,1
1630587684,2021-09-02 15:01,46.97,999.36,1025.14,214,21.56,9.78,-26,1
1630587806,2021-09-02 15:03,46.56,999.34,1025.12,214,21.56,9.65,-23,1
1630587867,2021-09-02 15:04,46.52,999.38,1025.17,214,21.55,9.63,-24,1
1630587929,2021-09-02 15:05,46.01,999.31,1025.09,214,21.56,9.47,-22,1
1630587990,2021-09-02 15:06,46.46,999.35,1025.13,214,21.56,9.62,-22,1
1630588051,2021-09-02 15:07,46.55,999.36,1025.14,214,21.56,9.65,-24,1
1630588113,2021-09-02 15:08,46.43,999.33,1025.12,214,21.56,9.61,-24,1
1630588174,2021-09-02 15:09,46.47,999.32,1025.11,214,21.56,9.62,-24,1
1630588235,2021-09-02 15:10,46.37,999.29,1025.08,214,21.56,9.59,-23,1
1630588296,2021-09-02 15:11,46.18,999.26,1025.04,214,21.56,9.53,-24,1
1630588358,2021-09-02 15:12,46.35,999.25,1025.03,214,21.56,9.58,-24,1
1630588419,2021-09-02 15:13,46.40,999.25,1025.04,214,21.56,9.60,-24,1
1630588480,2021-09-02 15:14,46.45,999.23,1025.01,214,21.56,9.61,-24,1
1630588542,2021-09-02 15:15,46.38,999.23,1025.01,214,21.56,9.59,-23,1
1630588664,2021-09-02 15:17,46.25,999.16,1024.95,214,21.56,9.55,-23,1
1630588726,2021-09-02 15:18,46.41,999.20,1024.98,214,21.55,9.59,-23,1
1630588787,2021-09-02 15:19,46.36,999.20,1024.99,214,21.56,9.58,-23,1
1630588848,2021-09-02 15:20,46.45,999.20,1024.98,214,21.56,9.61,-24,1
1630588910,2021-09-02 15:21,46.42,999.21,1024.99,214,21.56,9.60,-25,1
1630588971,2021-09-02 15:22,46.19,999.20,1024.99,214,21.56,9.53,-23,1
1630589033,2021-09-02 15:23,46.28,999.24,1025.03,214,21.56,9.56,-23,1
1630589094,2021-09-02 15:24,46.31,999.25,1025.03,214,21.55,9.56,-24,1
1630589156,2021-09-02 15:25,46.21,999.24,1025.03,214,21.55,9.53,-24,1
1630589217,2021-09-02 15:26,46.29,999.25,1025.04,214,21.55,9.55,-23,1
1630589278,2021-09-02 15:27,46.25,999.30,1025.08,214,21.55,9.54,-24,1
1630589340,2021-09-02 15:29,45.85,999.31,1025.09,214,21.55,9.41,-25,1
1630589401,2021-09-02 15:30,46.17,999.31,1025.09,214,21.55,9.51,-24,1
1630589463,2021-09-02 15:31,46.22,999.32,1025.11,214,21.55,9.53,-23,1
1630589524,2021-09-02 15:32,46.14,999.30,1025.09,214,21.55,9.50,-23,1
1630589586,2021-09-02 15:33,46.21,999.28,1025.06,214,21.54,9.52,-23,1
1630589647,2021-09-02 15:34,46.17,999.28,1025.06,214,21.54,9.50,-24,1
1630589708,2021-09-02 15:35,46.05,999.26,1025.05,214,21.54,9.47,-22,1
1630589770,2021-09-02 15:36,45.81,999.23,1025.02,214,21.54,9.39,-22,1
1630589831,2021-09-02 15:37,46.11,999.24,1025.03,214,21.54,9.48,-25,1
1630589893,2021-09-02 15:38,46.13,999.26,1025.04,214,21.54,9.49,-24,1
1630589955,2021-09-02 15:39,46.15,999.30,1025.08,214,21.54,9.50,-23,1
1630590016,2021-09-02 15:40,46.56,999.28,1025.06,214,21.54,9.63,-23,1
1630590077,2021-09-02 15:41,46.21,999.29,1025.07,214,21.54,9.52,-23,1
1630590138,2021-09-02 15:42,46.20,999.28,1025.06,214,21.54,9.52,-20,1
1630590200,2021-09-02 15:43,46.35,999.28,1025.06,214,21.54,9.56,-24,1
1630590261,2021-09-02 15:44,46.33,999.29,1025.08,214,21.54,9.56,-24,1
1630590322,2021-09-02 15:45,46.35,999.30,1025.08,214,21.54,9.56,-24,1
1630590384,2021-09-02 15:46,46.36,999.26,1025.04,214,21.53,9.56,-24,1
1630590445,2021-09-02 15:47,46.29,999.28,1025.06,214,21.54,9.54,-23,1
1630590507,2021-09-02 15:48,46.28,999.28,1025.06,214,21.54,9.54,-23,1
1630590568,2021-09-02 15:49,46.41,999.31,1025.09,214,21.53,9.57,-23,1
1630590629,2021-09-02 15:50,46.47,999.30,1025.08,214,21.53,9.59,-24,1
1630590690,2021-09-02 15:51,46.34,999.29,1025.07,214,21.53,9.55,-22,1
1630590752,2021-09-02 15:52,46.31,999.30,1025.09,214,21.53,9.54,-23,1
1630590813,2021-09-02 15:53,46.30,999.34,1025.13,214,21.53,9.54,-23,1
1630590874,2021-09-02 15:54,46.34,999.36,1025.14,214,21.53,9.55,-23,1
1630590935,2021-09-02 15:55,46.35,999.35,1025.14,214,21.53,9.55,-21,1
1630590996,2021-09-02 15:56,46.38,999.36,1025.14,214,21.53,9.56,-23,1
1630591058,2021-09-02 15:57,46.23,999.35,1025.14,214,21.53,9.52,-23,1
1630591119,2021-09-02 15:58,46.45,999.37,1025.15,214,21.53,9.59,-24,1
1630591180,2021-09-02 15:59,46.46,999.38,1025.17,214,21.53,9.59,-23,1
1630591241,2021-09-02 16:00,46.48,999.40,1025.18,214,21.53,9.60,-24,1
1630591303,2021-09-02 16:01,46.48,999.40,1025.19,214,21.53,9.60,-24,1
1630591486,2021-09-02 16:04,46.44,999.43,1025.22,214,21.52,9.57,-24,1
1630591547,2021-09-02 16:05,46.48,999.46,1025.24,214,21.52,9.59,-22,1
1630591608,2021-09-02 16:06,46.53,999.43,1025.21,214,21.52,9.60,-24,1
1630591670,2021-09-02 16:07,46.55,999.46,1025.24,214,21.52,9.61,-24,1
1630591731,2021-09-02 16:08,46.56,999.47,1025.25,214,21.52,9.61,-24,1
1630591792,2021-09-02 16:09,46.55,999.49,1025.27,214,21.52,9.61,-24,1
1630591853,2021-09-02 16:10,46.57,999.43,1025.21,214,21.52,9.61,-24,1
1630591976,2021-09-02 16:12,46.41,999.43,1025.21,214,21.52,9.56,-24,1
1630592038,2021-09-02 16:13,46.60,999.41,1025.19,214,21.52,9.62,-23,1
1630592099,2021-09-02 16:14,46.60,999.41,1025.19,214,21.51,9.62,-24,1
1630592160,2021-09-02 16:16,46.59,999.40,1025.18,214,21.52,9.62,-24,1
1630592221,2021-09-02 16:17,47.15,999.35,1025.14,214,21.52,9.80,-23,1
1630592283,2021-09-02 16:18,46.62,999.36,1025.14,214,21.51,9.62,-24,1
1630592344,2021-09-02 16:19,46.97,999.35,1025.13,214,21.52,9.74,-25,1
1630592405,2021-09-02 16:20,46.61,999.37,1025.15,214,21.51,9.62,-21,1
1630592467,2021-09-02 16:21,46.74,999.36,1025.14,214,21.51,9.66,-22,1
1630592528,2021-09-02 16:22,47.08,999.34,1025.13,214,21.51,9.77,-22,1
1630592589,2021-09-02 16:23,46.66,999.35,1025.13,214,21.50,9.62,-24,1
1630592651,2021-09-02 16:24,46.64,999.36,1025.15,214,21.51,9.63,-23,1
1630592713,2021-09-02 16:25,46.44,999.37,1025.15,214,21.50,9.55,-23,1
1630592775,2021-09-02 16:26,46.22,999.36,1025.14,214,21.50,9.48,-24,1
1630592836,2021-09-02 16:27,46.68,999.37,1025.15,214,21.50,9.63,-24,1
1630592898,2021-09-02 16:28,46.69,999.41,1025.19,214,21.50,9.63,-22,1
1630592959,2021-09-02 16:29,46.70,999.42,1025.20,214,21.50,9.64,-23,1
1630593022,2021-09-02 16:30,46.69,999.45,1025.23,214,21.50,9.63,-22,1
1630593084,2021-09-02 16:31,46.70,999.42,1025.20,214,21.50,9.64,-24,1
1630593206,2021-09-02 16:33,46.40,999.42,1025.20,214,21.51,9.55,-23,1
1630593267,2021-09-02 16:34,46.73,999.41,1025.19,214,21.50,9.65,-24,1
1630593329,2021-09-02 16:35,46.74,999.42,1025.20,214,21.50,9.65,-22,1
1630593391,2021-09-02 16:36,46.74,999.42,1025.21,214,21.50,9.65,-25,1
1630593452,2021-09-02 16:37,46.59,999.45,1025.23,214,21.50,9.60,-24,1
1630593513,2021-09-02 16:38,46.72,999.45,1025.23,214,21.50,9.64,-25,1
1630593574,2021-09-02 16:39,46.77,999.45,1025.24,214,21.50,9.66,-25,1
1630593636,2021-09-02 16:40,46.75,999.43,1025.21,214,21.50,9.65,-24,1
1630593697,2021-09-02 16:41,46.77,999.42,1025.20,214,21.50,9.66,-24,1
1630593758,2021-09-02 16:42,46.78,999.44,1025.22,214,21.50,9.66,-25,1
1630593820,2021-09-02 16:43,46.79,999.41,1025.19,214,21.50,9.67,-23,1
1630593881,2021-09-02 16:44,46.78,999.40,1025.18,214,21.50,9.66,-24,1
1630593942,2021-09-02 16:45,46.79,999.34,1025.12,214,21.50,9.67,-23,1
1630594004,2021-09-02 16:46,46.79,999.34,1025.12,214,21.50,9.67,-25,1
1630594065,2021-09-02 16:47,46.79,999.30,1025.08,214,21.50,9.67,-23,1
1630594126,2021-09-02 16:48,46.79,999.27,1025.05,214,21.49,9.66,-23,1
1630594188,2021-09-02 16:49,46.83,999.28,1025.06,214,21.50,9.68,-23,1
1630594249,2021-09-02 16:50,46.82,999.28,1025.06,214,21.49,9.67,-22,1
1630594310,2021-09-02 16:51,47.24,999.28,1025.07,214,21.49,9.80,-24,1
1630594372,2021-09-02 16:52,46.43,999.30,1025.08,214,21.50,9.55,-23,1
1630594433,2021-09-02 16:53,46.84,999.29,1025.07,214,21.49,9.67,-24,1
1630594495,2021-09-02 16:54,46.94,999.29,1025.07,214,21.50,9.71,-24,1
1630594556,2021-09-02 16:55,46.83,999.30,1025.08,214,21.49,9.67,-23,1
1630594618,2021-09-02 16:56,46.48,999.31,1025.09,214,21.49,9.56,-25,1
1630594679,2021-09-02 16:57,47.21,999.25,1025.03,214,21.50,9.80,-24,1
1630594740,2021-09-02 16:59,46.87,999.23,1025.01,214,21.49,9.68,-24,1
1630594802,2021-09-02 17:00,46.87,999.24,1025.03,214,21.50,9.69,-25,1
1630594863,2021-09-02 17:01,46.89,999.21,1024.99,214,21.49,9.69,-20,1
1630594925,2021-09-02 17:02,46.88,999.21,1024.99,214,21.50,9.70,-24,1
1630595047,2021-09-02 17:04,46.89,999.19,1024.98,214,21.49,9.69,-23,1
1630595108,2021-09-02 17:05,46.89,999.21,1024.99,214,21.49,9.69,-24,1
1630595169,2021-09-02 17:06,46.89,999.15,1024.93,214,21.49,9.69,-24,1
1630595232,2021-09-02 17:07,46.88,999.15,1024.94,214,21.48,9.68,-25,1
1630595293,2021-09-02 17:08,46.90,999.18,1024.96,214,21.49,9.69,-24,1
1630595355,2021-09-02 17:09,46.62,999.16,1024.94,214,21.49,9.60,-23,1
1630595416,2021-09-02 17:10,46.94,999.14,1024.93,214,21.49,9.70,-21,1
1630595539,2021-09-02 17:12,46.92,999.16,1024.94,214,21.49,9.70,-25,1
1630595601,2021-09-02 17:13,46.94,999.20,1024.98,214,21.49,9.70,-24,1
1630595662,2021-09-02 17:14,46.94,999.19,1024.97,214,21.49,9.70,-23,1
1630595724,2021-09-02 17:15,47.32,999.19,1024.97,214,21.49,9.83,-22,1
1630595785,2021-09-02 17:16,46.93,999.15,1024.94,214,21.49,9.70,-23,1
1630595908,2021-09-02 17:18,46.92,999.15,1024.93,214,21.49,9.70,-23,1
1630596031,2021-09-02 17:20,46.97,999.14,1024.92,214,21.49,9.71,-26,1
1630596092,2021-09-02 17:21,46.99,999.13,1024.92,214,21.49,9.72,-24,1
1630596215,2021-09-02 17:23,46.96,999.16,1024.94,214,21.49,9.71,-22,1
1630596277,2021-09-02 17:24,46.99,999.16,1024.94,214,21.48,9.71,-24,1
1630596338,2021-09-02 17:25,47.00,999.14,1024.92,214,21.49,9.72,-24,1
1630596400,2021-09-02 17:26,46.73,999.20,1024.99,214,21.49,9.64,-25,1
1630596461,2021-09-02 17:27,47.01,999.17,1024.95,214,21.49,9.73,-25,1
1630596523,2021-09-02 17:28,47.02,999.17,1024.95,214,21.49,9.73,-21,1
1630596646,2021-09-02 17:30,47.02,999.19,1024.97,214,21.48,9.72,-20,1
1630596707,2021-09-02 17:31,47.02,999.18,1024.96,214,21.49,9.73,-25,1
1630596769,2021-09-02 17:32,47.02,999.17,1024.95,214,21.48,9.72,-23,1
1630596830,2021-09-02 17:33,47.02,999.20,1024.98,214,21.48,9.72,-24,1
1630596892,2021-09-02 17:34,47.02,999.17,1024.96,214,21.49,9.73,-24,1
1630596953,2021-09-02 17:35,47.01,999.17,1024.95,214,21.48,9.72,-24,1
1630597015,2021-09-02 17:36,47.04,999.16,1024.94,214,21.49,9.74,-24,1
1630597076,2021-09-02 17:37,47.04,999.14,1024.92,214,21.48,9.73,-23,1
1630597138,2021-09-02 17:38,47.06,999.15,1024.93,214,21.48,9.74,-25,1
1630597199,2021-09-02 17:39,47.04,999.12,1024.90,214,21.48,9.73,-22,1
1630597261,2021-09-02 17:41,47.05,999.14,1024.92,214,21.48,9.73,-24,1
1630597322,2021-09-02 17:42,47.05,999.13,1024.91,214,21.48,9.73,-24,1
1630597384,2021-09-02 17:43,47.02,999.15,1024.93,214,21.49,9.73,-21,1
1630597445,2021-09-02 17:44,47.05,999.11,1024.89,214,21.48,9.73,-23,1
1630597507,2021-09-02 17:45,47.08,999.11,1024.90,214,21.48,9.74,-23,1
1630597568,2021-09-02 17:46,46.98,999.14,1024.92,214,21.48,9.71,-24,1
1630597629,2021-09-02 17:47,47.09,999.12,1024.90,214,21.48,9.74,-23,1
1630597692,2021-09-02 17:48,47.10,999.10,1024.88,214,21.48,9.75,-23,1
1630597754,2021-09-02 17:49,47.09,999.09,1024.88,214,21.48,9.74,-24,1
1630597815,2021-09-02 17:50,47.10,999.10,1024.89,214,21.48,9.75,-22,1
1630597876,2021-09-02 17:51,47.09,999.12,1024.90,214,21.48,9.74,-24,1
1630597938,2021-09-02 17:52,47.03,999.12,1024.90,214,21.48,9.73,-24,1
1630598000,2021-09-02 17:53,47.12,999.16,1024.94,214,21.48,9.75,-25,1
1630598061,2021-09-02 17:54,47.10,999.14,1024.92,214,21.48,9.75,-22,1
1630598122,2021-09-02 17:55,47.11,999.13,1024.92,214,21.48,9.75,-23,1
1630598184,2021-09-02 17:56,47.13,999.12,1024.90,214,21.48,9.76,-24,1
1630598245,2021-09-02 17:57,47.14,999.12,1024.91,214,21.48,9.76,-21,1
1630598307,2021-09-02 17:58,47.24,999.12,1024.90,214,21.48,9.79,-23,1
1630598368,2021-09-02 17:59,47.14,999.10,1024.88,214,21.48,9.76,-22,1
1630598430,2021-09-02 18:00,47.15,999.07,1024.86,214,21.48,9.76,-24,1
1630598491,2021-09-02 18:01,47.14,999.05,1024.83,214,21.48,9.76,-22,1
1630598613,2021-09-02 18:03,47.14,999.07,1024.85,214,21.48,9.76,-24,1
1630598675,2021-09-02 18:04,47.16,999.02,1024.81,214,21.47,9.76,-25,1
1630598736,2021-09-02 18:05,47.17,999.03,1024.81,214,21.48,9.77,-25,1
1630598797,2021-09-02 18:06,47.19,999.00,1024.78,214,21.48,9.78,-23,1
1630598859,2021-09-02 18:07,47.18,998.99,1024.77,214,21.48,9.77,-23,1
1630598921,2021-09-02 18:08,47.19,999.00,1024.78,214,21.48,9.78,-23,1
1630598982,2021-09-02 18:09,47.16,998.99,1024.77,214,21.47,9.76,-20,1
1630599044,2021-09-02 18:10,47.16,999.01,1024.80,214,21.47,9.76,-23,1
1630599105,2021-09-02 18:11,47.20,998.98,1024.76,214,21.47,9.77,-22,1
1630599166,2021-09-02 18:12,47.16,998.97,1024.75,214,21.47,9.76,-23,1
1630599228,2021-09-02 18:13,47.20,998.95,1024.73,214,21.47,9.77,-23,1
1630599289,2021-09-02 18:14,47.19,998.97,1024.75,214,21.47,9.77,-22,1
1630599351,2021-09-02 18:15,47.17,998.98,1024.77,214,21.47,9.76,-23,1
1630599412,2021-09-02 18:16,47.23,998.97,1024.75,214,21.47,9.78,-23,1
1630599474,2021-09-02 18:17,47.24,998.98,1024.76,214,21.47,9.78,-23,1
1630599535,2021-09-02 18:18,47.24,998.96,1024.74,214,21.47,9.78,-23,1
1630599597,2021-09-02 18:19,47.48,998.98,1024.77,214,21.47,9.86,-20,1
1630599659,2021-09-02 18:20,47.24,999.01,1024.80,214,21.47,9.78,-24,1
1630599720,2021-09-02 18:22,47.24,998.98,1024.76,214,21.46,9.77,-23,1
1630599781,2021-09-02 18:23,47.25,998.99,1024.77,214,21.47,9.78,-22,1
1630599843,2021-09-02 18:24,47.27,998.99,1024.77,214,21.47,9.79,-23,1
1630599904,2021-09-02 18:25,47.26,998.94,1024.72,214,21.47,9.79,-22,1
1630599966,2021-09-02 18:26,47.26,998.94,1024.73,214,21.47,9.79,-23,1
1630600027,2021-09-02 18:27,47.26,998.93,1024.71,214,21.47,9.79,-23,1
1630600089,2021-09-02 18:28,47.27,998.95,1024.73,214,21.46,9.78,-22,1
1630600150,2021-09-02 18:29,47.27,998.98,1024.76,214,21.47,9.79,-24,1
1630600212,2021-09-02 18:30,47.27,998.95,1024.73,214,21.47,9.79,-24,1
1630600276,2021-09-02 18:31,47.27,998.91,1024.70,214,21.47,9.79,-21,1
1630600337,2021-09-02 18:32,47.29,998.92,1024.70,214,21.47,9.80,-24,1
1630600399,2021-09-02 18:33,47.28,998.92,1024.71,214,21.47,9.79,-22,1
1630600461,2021-09-02 18:34,47.28,998.91,1024.70,214,21.46,9.79,-23,1
1630600522,2021-09-02 18:35,47.29,998.92,1024.71,214,21.47,9.80,-24,1
1630600584,2021-09-02 18:36,47.30,998.90,1024.68,214,21.46,9.79,-21,1
1630600707,2021-09-02 18:38,47.30,998.89,1024.68,214,21.46,9.79,-25,1
1630600769,2021-09-02 18:39,47.33,998.93,1024.71,214,21.46,9.80,-25,1
1630600830,2021-09-02 18:40,47.35,998.90,1024.68,214,21.46,9.81,-24,1
1630600892,2021-09-02 18:41,47.34,998.90,1024.68,214,21.45,9.80,-23,1
1630600954,2021-09-02 18:42,47.49,998.89,1024.67,214,21.46,9.85,-23,1
1630601016,2021-09-02 18:43,47.34,998.89,1024.67,214,21.46,9.81,-24,1
1630601077,2021-09-02 18:44,47.35,998.91,1024.69,214,21.46,9.81,-24,1
1630601139,2021-09-02 18:45,47.64,998.91,1024.69,214,21.46,9.90,-24,1
1630601200,2021-09-02 18:46,47.37,998.91,1024.70,214,21.46,9.81,-25,1
1630601262,2021-09-02 18:47,47.38,998.87,1024.65,214,21.45,9.81,-24,1
1630601385,2021-09-02 18:49,47.39,998.84,1024.62,214,21.46,9.82,-22,1
1630601446,2021-09-02 18:50,47.39,998.86,1024.65,214,21.46,9.82,-23,1
1630601508,2021-09-02 18:51,47.40,998.88,1024.67,214,21.46,9.82,-23,1
1630601631,2021-09-02 18:53,47.41,998.87,1024.65,214,21.46,9.83,-23,1
1630601692,2021-09-02 18:54,47.22,998.85,1024.63,214,21.46,9.77,-22,1
1630601754,2021-09-02 18:55,47.41,998.83,1024.61,214,21.46,9.83,-23,1
1630601815,2021-09-02 18:56,47.41,998.84,1024.63,214,21.46,9.83,-24,1
1630601877,2021-09-02 18:57,47.40,998.87,1024.65,214,21.45,9.81,-25,1
1630601938,2021-09-02 18:58,47.42,998.87,1024.65,214,21.46,9.83,-24,1
1630602000,2021-09-02 19:00,47.42,998.87,1024.65,214,21.46,9.83,-24,1
1630602061,2021-09-02 19:01,47.23,998.85,1024.64,214,21.46,9.77,-24,1
1630602123,2021-09-02 19:02,47.42,998.84,1024.63,214,21.46,9.83,-24,1
1630602245,2021-09-02 19:04,47.43,998.84,1024.62,214,21.46,9.83,-24,1
1630602306,2021-09-02 19:05,47.04,998.82,1024.60,214,21.45,9.70,-23,1
1630602368,2021-09-02 19:06,47.44,998.82,1024.60,214,21.44,9.82,-23,1
1630602430,2021-09-02 19:07,47.46,998.84,1024.63,214,21.45,9.83,-24,1
1630602491,2021-09-02 19:08,47.45,998.83,1024.62,214,21.45,9.83,-23,1
1630602553,2021-09-02 19:09,47.46,998.84,1024.63,214,21.45,9.83,-23,1
1630602614,2021-09-02 19:10,47.45,998.83,1024.62,214,21.45,9.83,-22,1
1630602737,2021-09-02 19:12,47.46,998.81,1024.59,214,21.45,9.83,-24,1
1630602799,2021-09-02 19:13,47.48,998.81,1024.59,214,21.45,9.84,-21,1
1630602860,2021-09-02 19:14,47.47,998.83,1024.61,214,21.45,9.84,-24,1
1630602922,2021-09-02 19:15,47.50,998.83,1024.61,214,21.45,9.85,-23,1
1630602984,2021-09-02 19:16,47.21,998.82,1024.60,214,21.45,9.76,-24,1
1630603045,2021-09-02 19:17,47.50,998.84,1024.62,214,21.45,9.85,-23,1
1630603107,2021-09-02 19:18,47.87,998.84,1024.63,214,21.45,9.96,-24,1
1630603169,2021-09-02 19:19,47.52,998.85,1024.63,214,21.44,9.84,-22,1
1630603231,2021-09-02 19:20,47.54,998.85,1024.63,214,21.45,9.86,-23,1
1630603292,2021-09-02 19:21,47.53,998.85,1024.63,214,21.45,9.85,-24,1
1630603354,2021-09-02 19:22,47.54,998.85,1024.63,214,21.45,9.86,-25,1
1630603415,2021-09-02 19:23,47.53,998.84,1024.63,214,21.45,9.85,-24,1
1630603476,2021-09-02 19:24,47.55,998.86,1024.65,214,21.44,9.85,-25,1
1630603538,2021-09-02 19:25,47.54,998.85,1024.64,214,21.45,9.86,-24,1
1630603600,2021-09-02 19:26,47.31,998.86,1024.65,214,21.45,9.79,-24,1
1630603723,2021-09-02 19:28,47.57,998.87,1024.65,214,21.45,9.87,-24,1
1630603784,2021-09-02 19:29,47.55,998.87,1024.65,214,21.44,9.85,-23,1
1630603846,2021-09-02 19:30,47.57,998.83,1024.61,214,21.44,9.86,-24,1
1630603908,2021-09-02 19:31,47.55,998.88,1024.67,214,21.45,9.86,-24,1
1630603969,2021-09-02 19:32,47.55,998.89,1024.67,214,21.45,9.86,-24,1
1630604031,2021-09-02 19:33,47.27,998.90,1024.68,214,21.45,9.77,-24,1
1630604092,2021-09-02 19:34,47.55,998.90,1024.68,214,21.44,9.85,-24,1
1630604154,2021-09-02 19:35,47.56,998.89,1024.68,214,21.44,9.86,-23,1
1630604215,2021-09-02 19:36,47.75,998.89,1024.67,214,21.44,9.92,-24,1
1630604277,2021-09-02 19:37,47.55,998.89,1024.67,214,21.44,9.85,-24,1
1630604338,2021-09-02 19:38,47.61,998.93,1024.71,214,21.44,9.87,-22,1
1630604400,2021-09-02 19:40,47.59,998.92,1024.70,214,21.44,9.87,-25,1
1630604461,2021-09-02 19:41,47.62,998.93,1024.71,214,21.44,9.88,-24,1
1630604523,2021-09-02 19:42,47.62,998.94,1024.72,214,21.45,9.88,-24,1
1630604584,2021-09-02 19:43,47.61,998.98,1024.76,214,21.44,9.87,-23,1
1630604645,2021-09-02 19:44,47.63,998.98,1024.76,214,21.44,9.88,-24,1
1630604707,2021-09-02 19:45,47.60,998.98,1024.77,214,21.44,9.87,-24,1
1630604769,2021-09-02 19:46,47.63,998.98,1024.76,214,21.43,9.87,-24,1
1630604830,2021-09-02 19:47,47.63,998.97,1024.75,214,21.45,9.89,-22,1
1630604892,2021-09-02 19:48,47.62,998.99,1024.78,214,21.44,9.88,-25,1
1630604953,2021-09-02 19:49,47.82,998.99,1024.77,214,21.44,9.94,-24,1
1630605015,2021-09-02 19:50,47.62,999.00,1024.78,214,21.45,9.88,-23,1
1630605076,2021-09-02 19:51,47.65,998.97,1024.75,214,21.44,9.88,-24,1
1630605138,2021-09-02 19:52,47.63,998.98,1024.76,214,21.44,9.88,-23,1
1630605199,2021-09-02 19:53,47.66,999.00,1024.78,214,21.45,9.89,-23,1
1630605261,2021-09-02 19:54,47.69,998.98,1024.77,214,21.44,9.90,-24,1
1630605322,2021-09-02 19:55,47.68,998.99,1024.78,214,21.44,9.89,-23,1
1630605384,2021-09-02 19:56,47.67,999.01,1024.79,214,21.44,9.89,-23,1
1630605446,2021-09-02 19:57,47.67,999.01,1024.79,214,21.44,9.89,-23,1
1630605508,2021-09-02 19:58,47.67,998.98,1024.76,214,21.44,9.89,-24,1
1630605570,2021-09-02 19:59,47.70,998.98,1024.77,214,21.44,9.90,-25,1
1630605632,2021-09-02 20:00,47.69,998.99,1024.78,214,21.44,9.90,-25,1
1630605693,2021-09-02 20:01,47.71,999.04,1024.82,214,21.44,9.90,-24,1
1630605816,2021-09-02 20:03,47.69,999.05,1024.83,214,21.44,9.90,-22,1
1630605877,2021-09-02 20:04,47.69,999.06,1024.84,214,21.44,9.90,-25,1
1630605940,2021-09-02 20:05,47.69,999.08,1024.86,214,21.44,9.90,-24,1
1630606002,2021-09-02 20:06,47.72,999.09,1024.88,214,21.43,9.90,-24,1
1630606063,2021-09-02 20:07,47.70,999.10,1024.88,214,21.44,9.90,-23,1
1630606125,2021-09-02 20:08,47.72,999.11,1024.90,214,21.44,9.91,-24,1
1630606187,2021-09-02 20:09,47.73,999.12,1024.91,214,21.43,9.90,-24,1
1630606248,2021-09-02 20:10,47.75,999.11,1024.89,214,21.44,9.92,-23,1
1630606310,2021-09-02 20:11,47.74,999.12,1024.90,214,21.44,9.91,-23,1
1630606371,2021-09-02 20:12,47.76,999.13,1024.91,214,21.43,9.91,-21,1
1630606433,2021-09-02 20:13,48.10,999.11,1024.89,214,21.44,10.02,-23,1
1630606495,2021-09-02 20:14,47.75,999.14,1024.93,214,21.43,9.91,-23,1
1630606556,2021-09-02 20:15,47.75,999.15,1024.94,214,21.43,9.91,-25,1
1630606618,2021-09-02 20:16,47.76,999.16,1024.94,214,21.43,9.91,-24,1
1630606679,2021-09-02 20:17,47.76,999.15,1024.94,214,21.43,9.91,-24,1
1630606741,2021-09-02 20:19,47.79,999.20,1024.98,214,21.43,9.92,-23,1
1630606802,2021-09-02 20:20,47.79,999.22,1025.01,214,21.43,9.92,-22,1
1630606863,2021-09-02 20:21,47.79,999.23,1025.02,214,21.43,9.92,-24,1
1630606925,2021-09-02 20:22,47.80,999.24,1025.03,214,21.43,9.92,-24,1
1630606987,2021-09-02 20:23,47.79,999.27,1025.05,214,21.42,9.91,-23,1
1630607048,2021-09-02 20:24,47.82,999.27,1025.05,214,21.43,9.93,-23,1
1630607110,2021-09-02 20:25,47.76,999.31,1025.09,214,21.43,9.91,-24,1
1630607171,2021-09-02 20:26,47.75,999.29,1025.08,214,21.43,9.91,-23,1
1630607233,2021-09-02 20:27,47.79,999.36,1025.15,214,21.43,9.92,-23,1
1630607294,2021-09-02 20:28,47.83,999.34,1025.12,214,21.43,9.93,-23,1
1630607356,2021-09-02 20:29,47.81,999.33,1025.11,214,21.43,9.92,-23,1
1630607418,2021-09-02 20:30,47.82,999.35,1025.14,214,21.43,9.93,-23,1
1630607480,2021-09-02 20:31,47.83,999.37,1025.15,214,21.43,9.93,-22,1
1630607542,2021-09-02 20:32,47.84,999.37,1025.16,214,21.43,9.93,-24,1
1630607604,2021-09-02 20:33,47.84,999.32,1025.10,214,21.43,9.93,-24,1
1630607665,2021-09-02 20:34,47.84,999.35,1025.13,214,21.43,9.93,-23,1
1630607727,2021-09-02 20:35,47.84,999.36,1025.14,214,21.43,9.93,-25,1
1630607850,2021-09-02 20:37,47.85,999.37,1025.16,214,21.43,9.94,-24,1
1630607911,2021-09-02 20:38,47.85,999.37,1025.15,214,21.42,9.93,-22,1
1630607973,2021-09-02 20:39,47.87,999.36,1025.14,214,21.42,9.93,-23,1
1630608034,2021-09-02 20:40,47.86,999.36,1025.15,214,21.42,9.93,-23,1
1630608096,2021-09-02 20:41,47.87,999.37,1025.16,214,21.43,9.94,-25,1
1630608157,2021-09-02 20:42,47.86,999.39,1025.18,214,21.43,9.94,-24,1
1630608219,2021-09-02 20:43,47.88,999.37,1025.15,214,21.43,9.95,-23,1
1630608281,2021-09-02 20:44,47.88,999.37,1025.15,214,21.43,9.95,-23,1
1630608343,2021-09-02 20:45,47.88,999.37,1025.16,214,21.42,9.94,-24,1
1630608405,2021-09-02 20:46,47.87,999.36,1025.14,214,21.42,9.93,-22,1
1630608466,2021-09-02 20:47,47.89,999.36,1025.14,214,21.42,9.94,-24,1
1630608528,2021-09-02 20:48,47.89,999.37,1025.16,214,21.42,9.94,-22,1
1630608589,2021-09-02 20:49,47.90,999.35,1025.13,214,21.42,9.94,-24,1
1630608650,2021-09-02 20:50,47.89,999.37,1025.15,214,21.42,9.94,-24,1
1630608712,2021-09-02 20:51,47.90,999.35,1025.14,214,21.42,9.94,-23,1
1630608773,2021-09-02 20:52,47.91,999.34,1025.12,214,21.41,9.94,-23,1
1630608898,2021-09-02 20:54,47.93,999.33,1025.11,214,21.41,9.95,-23,1
1630608960,2021-09-02 20:56,47.95,999.35,1025.14,214,21.42,9.96,-25,1
1630609022,2021-09-02 20:57,47.95,999.37,1025.15,214,21.42,9.96,-24,1
1630609083,2021-09-02 20:58,47.95,999.34,1025.12,214,21.42,9.96,-24,1
1630609145,2021-09-02 20:59,47.96,999.34,1025.13,214,21.41,9.95,-23,1
1630609207,2021-09-02 21:00,47.96,999.33,1025.11,214,21.41,9.95,-23,1
1630609268,2021-09-02 21:01,47.95,999.33,1025.11,214,21.42,9.96,-24,1
1630609330,2021-09-02 21:02,47.98,999.30,1025.09,214,21.41,9.96,-24,1
1630609391,2021-09-02 21:03,47.97,999.30,1025.08,214,21.42,9.96,-22,1
1630609453,2021-09-02 21:04,47.96,999.28,1025.06,214,21.42,9.96,-23,1
1630609514,2021-09-02 21:05,47.97,999.31,1025.10,214,21.42,9.96,-23,1
1630609576,2021-09-02 21:06,47.98,999.32,1025.10,214,21.42,9.97,-22,1
1630609637,2021-09-02 21:07,48.00,999.31,1025.09,214,21.41,9.97,-24,1
1630609699,2021-09-02 21:08,48.00,999.27,1025.05,214,21.41,9.97,-24,1
1630609761,2021-09-02 21:09,47.99,999.27,1025.06,214,21.41,9.96,-23,1
1630609822,2021-09-02 21:10,48.00,999.23,1025.02,214,21.42,9.98,-20,1
1630609884,2021-09-02 21:11,48.51,999.20,1024.98,214,21.41,10.12,-25,1
1630609945,2021-09-02 21:12,48.01,999.18,1024.96,214,21.41,9.97,-22,1
1630610007,2021-09-02 21:13,48.52,999.17,1024.96,214,21.41,10.13,-21,1
1630610068,2021-09-02 21:14,48.01,999.17,1024.95,214,21.42,9.98,-22,1
1630610130,2021-09-02 21:15,48.03,999.16,1024.94,214,21.41,9.98,-23,1
1630610191,2021-09-02 21:16,48.13,999.17,1024.96,214,21.41,10.01,-24,1
1630610253,2021-09-02 21:17,48.03,999.14,1024.92,214,21.41,9.98,-22,1
1630610316,2021-09-02 21:18,48.03,999.12,1024.91,214,21.41,9.98,-23,1
1630610378,2021-09-02 21:19,48.05,999.13,1024.91,214,21.41,9.98,-24,1
1630610439,2021-09-02 21:20,48.05,999.12,1024.90,214,21.41,9.98,-24,1
1630610501,2021-09-02 21:21,48.08,999.14,1024.92,214,21.41,9.99,-23,1
1630610562,2021-09-02 21:22,48.08,999.13,1024.91,214,21.40,9.98,-24,1
1630610624,2021-09-02 21:23,48.14,999.10,1024.89,214,21.40,10.00,-23,1
1630610685,2021-09-02 21:24,48.25,999.12,1024.90,214,21.41,10.04,-24,1
1630610747,2021-09-02 21:25,48.06,999.09,1024.87,214,21.40,9.98,-23,1
1630610809,2021-09-02 21:26,48.08,999.07,1024.85,214,21.40,9.98,-24,1
1630610872,2021-09-02 21:27,48.10,999.06,1024.84,214,21.40,9.99,-22,1
1630610934,2021-09-02 21:28,48.10,999.04,1024.83,214,21.40,9.99,-23,1
1630610996,2021-09-02 21:29,48.39,999.03,1024.82,214,21.40,10.08,-21,1
1630611058,2021-09-02 21:30,48.12,999.04,1024.82,214,21.40,9.99,-24,1
1630611120,2021-09-02 21:32,48.13,999.03,1024.81,214,21.40,10.00,-23,1
1630611181,2021-09-02 21:33,48.12,999.04,1024.82,214,21.40,9.99,-23,1
1630611242,2021-09-02 21:34,48.12,999.05,1024.84,214,21.40,9.99,-23,1
1630611304,2021-09-02 21:35,48.14,999.03,1024.81,214,21.40,10.00,-24,1
1630611365,2021-09-02 21:36,48.14,999.03,1024.81,214,21.40,10.00,-23,1
1630611488,2021-09-02 21:38,48.14,999.03,1024.82,214,21.39,9.99,-22,1
1630611550,2021-09-02 21:39,48.15,999.06,1024.85,214,21.40,10.00,-24,1
1630611611,2021-09-02 21:40,48.14,999.01,1024.79,214,21.40,10.00,-22,1
1630611673,2021-09-02 21:41,48.14,999.00,1024.78,214,21.40,10.00,-24,1
1630611734,2021-09-02 21:42,48.16,998.99,1024.77,214,21.40,10.01,-23,1
1630611796,2021-09-02 21:43,48.16,998.98,1024.77,214,21.40,10.01,-21,1
1630611857,2021-09-02 21:44,48.17,999.00,1024.78,214,21.40,10.01,-24,1
1630611920,2021-09-02 21:45,48.19,998.98,1024.76,214,21.40,10.02,-24,1
1630611981,2021-09-02 21:46,48.26,999.00,1024.79,214,21.40,10.04,-22,1
1630612044,2021-09-02 21:47,48.20,998.98,1024.76,214,21.39,10.01,-25,1
1630612105,2021-09-02 21:48,48.20,998.98,1024.76,214,21.39,10.01,-24,1
1630612167,2021-09-02 21:49,48.19,999.00,1024.78,214,21.40,10.02,-23,1
1630612228,2021-09-02 21:50,48.20,998.97,1024.75,214,21.39,10.01,-24,1
1630612290,2021-09-02 21:51,48.21,998.97,1024.75,214,21.39,10.01,-24,1
1630612351,2021-09-02 21:52,48.24,998.99,1024.77,214,21.40,10.03,-24,1
1630612413,2021-09-02 21:53,48.20,998.97,1024.76,214,21.39,10.01,-23,1
1630612474,2021-09-02 21:54,48.21,998.94,1024.73,214,21.39,10.01,-23,1
1630612535,2021-09-02 21:55,48.22,998.95,1024.73,214,21.39,10.02,-24,1
1630612597,2021-09-02 21:56,48.25,998.97,1024.75,214,21.39,10.02,-23,1
1630612658,2021-09-02 21:57,48.01,998.94,1024.73,214,21.39,9.95,-23,1
1630612720,2021-09-02 21:58,48.24,998.94,1024.73,214,21.39,10.02,-24,1
1630612782,2021-09-02 21:59,48.22,998.93,1024.71,214,21.39,10.02,-21,1
1630612843,2021-09-02 22:00,48.22,998.93,1024.71,214,21.39,10.02,-24,1
1630612905,2021-09-02 22:01,48.26,998.96,1024.74,214,21.38,10.02,-23,1
1630613027,2021-09-02 22:03,48.28,998.95,1024.73,214,21.39,10.03,-23,1
1630613089,2021-09-02 22:04,48.22,998.97,1024.76,214,21.39,10.02,-21,1
1630613150,2021-09-02 22:05,48.29,998.99,1024.77,214,21.39,10.04,-23,1
1630613211,2021-09-02 22:06,48.28,998.98,1024.76,214,21.39,10.03,-25,1
1630613273,2021-09-02 22:07,48.29,998.99,1024.78,214,21.39,10.04,-25,1
1630613334,2021-09-02 22:08,48.30,998.98,1024.76,214,21.39,10.04,-22,1
1630613395,2021-09-02 22:09,48.29,998.97,1024.76,214,21.39,10.04,-25,1
1630613457,2021-09-02 22:10,48.32,998.96,1024.74,214,21.39,10.05,-24,1
1630613519,2021-09-02 22:11,48.31,998.97,1024.75,214,21.39,10.04,-23,1
1630613581,2021-09-02 22:13,48.44,998.97,1024.75,214,21.39,10.08,-23,1
1630613643,2021-09-02 22:14,48.32,998.97,1024.75,214,21.39,10.05,-25,1
1630613704,2021-09-02 22:15,48.34,998.99,1024.77,214,21.39,10.05,-23,1
1630613766,2021-09-02 22:16,48.33,999.02,1024.81,214,21.39,10.05,-24,1
1630613828,2021-09-02 22:17,48.32,999.00,1024.78,214,21.39,10.05,-25,1
1630613889,2021-09-02 22:18,48.33,999.06,1024.85,214,21.39,10.05,-23,1
1630613951,2021-09-02 22:19,48.36,999.04,1024.82,214,21.39,10.06,-24,1
1630614012,2021-09-02 22:20,48.37,999.02,1024.80,214,21.39,10.06,-24,1
1630614074,2021-09-02 22:21,48.36,999.00,1024.78,214,21.39,10.06,-24,1
1630614135,2021-09-02 22:22,48.37,999.02,1024.81,214,21.38,10.05,-25,1
1630614196,2021-09-02 22:23,48.39,999.02,1024.81,214,21.39,10.07,-23,1
1630614258,2021-09-02 22:24,48.41,999.04,1024.82,214,21.38,10.06,-22,1
1630614320,2021-09-02 22:25,48.41,999.08,1024.87,214,21.39,10.07,-24,1
1630614381,2021-09-02 22:26,48.40,999.08,1024.86,214,21.38,10.06,-24,1
1630614443,2021-09-02 22:27,48.40,999.10,1024.89,214,21.39,10.07,-24,1
1630614504,2021-09-02 22:28,48.40,999.13,1024.91,214,21.39,10.07,-25,1
1630614565,2021-09-02 22:29,48.40,999.12,1024.91,214,21.39,10.07,-23,1
1630614627,2021-09-02 22:30,48.41,999.13,1024.91,214,21.39,10.07,-24,1
1630614688,2021-09-02 22:31,48.42,999.13,1024.92,214,21.39,10.08,-22,1
1630614751,2021-09-02 22:32,48.42,999.13,1024.92,214,21.39,10.08,-24,1
1630614813,2021-09-02 22:33,48.42,999.15,1024.93,214,21.38,10.07,-24,1
1630614874,2021-09-02 22:34,48.45,999.14,1024.93,214,21.39,10.09,-24,1
1630614936,2021-09-02 22:35,48.42,999.18,1024.96,214,21.38,10.07,-22,1
1630614997,2021-09-02 22:36,48.25,999.21,1024.99,214,21.38,10.01,-23,1
1630615059,2021-09-02 22:37,48.44,999.25,1025.03,214,21.38,10.07,-25,1
1630615120,2021-09-02 22:38,48.46,999.23,1025.01,214,21.38,10.08,-23,1
1630615182,2021-09-02 22:39,48.53,999.24,1025.02,214,21.38,10.10,-24,1
1630615243,2021-09-02 22:40,48.49,999.25,1025.04,214,21.38,10.09,-26,1
1630615304,2021-09-02 22:41,48.63,999.30,1025.09,214,21.39,10.14,-23,1
1630615366,2021-09-02 22:42,48.47,999.28,1025.06,214,21.39,10.09,-24,1
1630615427,2021-09-02 22:43,48.52,999.29,1025.08,214,21.38,10.10,-24,1
1630615489,2021-09-02 22:44,48.49,999.29,1025.07,214,21.38,10.09,-24,1
1630615550,2021-09-02 22:45,48.70,999.28,1025.06,214,21.38,10.16,-24,1
1630615612,2021-09-02 22:46,48.52,999.26,1025.04,214,21.38,10.10,-25,1
1630615673,2021-09-02 22:47,48.51,999.29,1025.07,214,21.39,10.10,-24,1
1630615734,2021-09-02 22:48,48.52,999.26,1025.05,214,21.38,10.10,-25,1
1630615796,2021-09-02 22:49,48.54,999.27,1025.05,214,21.38,10.11,-23,1
1630615857,2021-09-02 22:50,48.54,999.28,1025.06,214,21.38,10.11,-25,1
1630615918,2021-09-02 22:51,48.53,999.29,1025.07,214,21.38,10.10,-23,1
1630615980,2021-09-02 22:53,48.55,999.32,1025.10,214,21.38,10.11,-25,1
1630616042,2021-09-02 22:54,48.54,999.30,1025.08,214,21.38,10.11,-25,1
1630616104,2021-09-02 22:55,48.53,999.27,1025.05,214,21.38,10.10,-24,1
1630616165,2021-09-02 22:56,48.56,999.26,1025.05,214,21.38,10.11,-24,1
1630616227,2021-09-02 22:57,48.54,999.25,1025.04,214,21.38,10.10,-23,1
1630616288,2021-09-02 22:58,48.54,999.26,1025.04,214,21.38,10.10,-24,1
1630616350,2021-09-02 22:59,48.55,999.26,1025.04,214,21.38,10.11,-23,1
1630616411,2021-09-02 23:00,48.56,999.28,1025.07,214,21.38,10.11,-22,1
1630616473,2021-09-02 23:01,48.57,999.30,1025.08,214,21.38,10.12,-24,1
1630616597,2021-09-02 23:03,48.47,999.30,1025.08,214,21.38,10.08,-23,1
1630616659,2021-09-02 23:04,48.58,999.33,1025.12,214,21.38,10.12,-23,1
1630616721,2021-09-02 23:05,48.59,999.31,1025.10,214,21.37,10.11,-24,1
1630616782,2021-09-02 23:06,48.60,999.36,1025.14,214,21.38,10.12,-21,1
1630616843,2021-09-02 23:07,48.60,999.38,1025.17,214,21.38,10.12,-24,1
1630616905,2021-09-02 23:08,48.59,999.39,1025.17,214,21.38,10.12,-25,1
1630616966,2021-09-02 23:09,48.61,999.36,1025.14,214,21.38,10.13,-25,1
1630617028,2021-09-02 23:10,48.60,999.39,1025.17,214,21.38,10.12,-23,1
1630617089,2021-09-02 23:11,48.61,999.37,1025.15,214,21.37,10.12,-23,1
1630617151,2021-09-02 23:12,48.44,999.37,1025.16,214,21.38,10.07,-23,1
1630617212,2021-09-02 23:13,48.61,999.39,1025.18,214,21.37,10.12,-24,1
1630617274,2021-09-02 23:14,48.62,999.39,1025.17,214,21.37,10.12,-23,1
1630617336,2021-09-02 23:15,48.62,999.38,1025.16,214,21.37,10.12,-21,1
1630617397,2021-09-02 23:16,48.62,999.37,1025.15,214,21.37,10.12,-24,1
1630617458,2021-09-02 23:17,48.63,999.39,1025.17,214,21.36,10.12,-24,1
1630617520,2021-09-02 23:18,48.66,999.40,1025.19,214,21.37,10.13,-24,1
1630617581,2021-09-02 23:19,48.66,999.39,1025.17,214,21.36,10.12,-24,1
1630617643,2021-09-02 23:20,48.66,999.41,1025.19,214,21.37,10.13,-24,1
1630617705,2021-09-02 23:21,48.67,999.41,1025.19,214,21.38,10.14,-20,1
1630617766,2021-09-02 23:22,48.68,999.40,1025.18,214,21.37,10.14,-24,1
1630617828,2021-09-02 23:23,48.67,999.40,1025.18,214,21.37,10.14,-25,1
1630617889,2021-09-02 23:24,48.68,999.40,1025.18,214,21.37,10.14,-23,1
1630617951,2021-09-02 23:25,48.66,999.39,1025.17,214,21.37,10.13,-25,1
1630618012,2021-09-02 23:26,48.83,999.39,1025.17,214,21.36,10.18,-24,1
1630618074,2021-09-02 23:27,48.68,999.40,1025.18,214,21.37,10.14,-24,1
1630618135,2021-09-02 23:28,48.70,999.37,1025.15,214,21.37,10.15,-24,1
1630618197,2021-09-02 23:29,48.30,999.40,1025.19,214,21.37,10.02,-21,1
1630618258,2021-09-02 23:30,48.74,999.41,1025.19,214,21.37,10.16,-22,1
1630618320,2021-09-02 23:32,48.70,999.41,1025.19,214,21.36,10.14,-24,1
1630618381,2021-09-02 23:33,48.72,999.42,1025.21,214,21.37,10.15,-25,1
1630618443,2021-09-02 23:34,48.71,999.42,1025.20,214,21.37,10.15,-23,1
1630618504,2021-09-02 23:35,48.71,999.40,1025.19,214,21.36,10.14,-23,1
1630618566,2021-09-02 23:36,48.72,999.39,1025.17,214,21.36,10.14,-20,1
1630618627,2021-09-02 23:37,48.72,999.41,1025.20,214,21.37,10.15,-21,1
1630618689,2021-09-02 23:38,48.73,999.39,1025.17,214,21.36,10.15,-23,1
1630618751,2021-09-02 23:39,48.72,999.39,1025.18,214,21.36,10.14,-25,1
1630618813,2021-09-02 23:40,48.72,999.39,1025.17,214,21.36,10.14,-25,1
1630618875,2021-09-02 23:41,48.79,999.38,1025.16,214,21.36,10.16,-24,1
1630618936,2021-09-02 23:42,48.75,999.38,1025.17,214,21.36,10.15,-24,1
1630618998,2021-09-02 23:43,48.75,999.39,1025.17,214,21.36,10.15,-24,1
1630619059,2021-09-02 23:44,48.76,999.40,1025.19,214,21.36,10.16,-24,1
1630619121,2021-09-02 23:45,48.76,999.41,1025.19,214,21.36,10.16,-23,1
1630619183,2021-09-02 23:46,48.76,999.40,1025.19,214,21.36,10.16,-23,1
1630619244,2021-09-02 23:47,48.77,999.41,1025.20,214,21.36,10.16,-24,1
1630619306,2021-09-02 23:48,48.75,999.41,1025.19,214,21.35,10.14,-21,1
1630619367,2021-09-02 23:49,48.79,999.41,1025.19,214,21.36,10.16,-24,1
1630619429,2021-09-02 23:50,48.79,999.42,1025.20,214,21.36,10.16,-22,1
1630619490,2021-09-02 23:51,48.80,999.41,1025.19,214,21.36,10.17,-23,1
1630619552,2021-09-02 23:52,48.81,999.38,1025.17,214,21.35,10.16,-23,1
1630619613,2021-09-02 23:53,48.82,999.40,1025.18,214,21.35,10.16,-23,1
1630619675,2021-09-02 23:54,48.79,999.39,1025.18,214,21.35,10.16,-21,1
1630619736,2021-09-02 23:55,48.47,999.37,1025.16,214,21.35,10.06,-24,1
1630619798,2021-09-02 23:56,48.75,999.40,1025.18,214,21.35,10.14,-24,1
1630619860,2021-09-02 23:57,48.77,999.39,1025.18,214,21.35,10.15,-23,1
1630619921,2021-09-02 23:58,48.83,999.39,1025.17,214,21.35,10.17,-22,1
1630619982,2021-09-02 23:59,49.17,999.38,1025.16,214,21.34,10.26,-23,1