1630620044,2021-09-03 00:00,48.83,999.41,1025.19,214,21.34,10.16,-22,1
1630620106,2021-09-03 00:01,48.83,999.39,1025.18,214,21.34,10.16,-22,1
1630620228,2021-09-03 00:03,48.84,999.38,1025.17,214,21.34,10.16,-23,1
1630620289,2021-09-03 00:04,48.87,999.39,1025.17,214,21.34,10.17,-22,1
1630620351,2021-09-03 00:05,48.86,999.38,1025.17,214,21.34,10.17,-23,1
1630620412,2021-09-03 00:06,48.88,999.38,1025.16,214,21.34,10.17,-24,1
1630620474,2021-09-03 00:07,48.89,999.39,1025.17,214,21.34,10.18,-25,1
1630620535,2021-09-03 00:08,48.88,999.39,1025.17,214,21.34,10.17,-24,1
1630620597,2021-09-03 00:09,48.90,999.35,1025.13,214,21.33,10.17,-24,1
1630620658,2021-09-03 00:10,48.89,999.34,1025.12,214,21.33,10.17,-25,1
1630620720,2021-09-03 00:12,48.90,999.35,1025.13,214,21.33,10.17,-24,1
1630620781,2021-09-03 00:13,48.91,999.34,1025.12,214,21.33,10.17,-25,1
1630620843,2021-09-03 00:14,48.90,999.34,1025.12,214,21.33,10.17,-24,1
1630620904,2021-09-03 00:15,48.93,999.33,1025.12,214,21.33,10.18,-24,1
1630620966,2021-09-03 00:16,48.90,999.32,1025.11,214,21.33,10.17,-24,1
1630621027,2021-09-03 00:17,48.90,999.28,1025.06,214,21.33,10.17,-22,1
1630621089,2021-09-03 00:18,48.91,999.29,1025.07,214,21.33,10.17,-23,1
1630621150,2021-09-03 00:19,48.90,999.29,1025.07,214,21.33,10.17,-23,1
1630621212,2021-09-03 00:20,48.90,999.26,1025.04,214,21.33,10.17,-25,1
1630621273,2021-09-03 00:21,48.93,999.25,1025.03,214,21.33,10.18,-25,1
1630621335,2021-09-03 00:22,48.92,999.23,1025.01,214,21.33,10.18,-24,1
1630621396,2021-09-03 00:23,48.92,999.23,1025.02,214,21.33,10.18,-23,1
1630621458,2021-09-03 00:24,48.98,999.24,1025.02,214,21.32,10.18,-23,1
1630621519,2021-09-03 00:25,48.87,999.23,1025.02,214,21.33,10.16,-23,1
1630621582,2021-09-03 00:26,48.92,999.21,1024.99,214,21.33,10.18,-23,1
1630621646,2021-09-03 00:27,48.92,999.21,1025.00,214,21.33,10.18,-22,1
1630621707,2021-09-03 00:28,48.96,999.21,1024.99,214,21.33,10.19,-21,1
1630621769,2021-09-03 00:29,48.93,999.22,1025.00,214,21.33,10.18,-23,1
1630621830,2021-09-03 00:30,48.96,999.18,1024.97,214,21.33,10.19,-23,1
1630621892,2021-09-03 00:31,48.95,999.20,1024.99,214,21.33,10.18,-24,1
1630621954,2021-09-03 00:32,48.93,999.15,1024.93,214,21.33,10.18,-24,1
1630622015,2021-09-03 00:33,48.83,999.10,1024.88,214,21.33,10.15,-25,1
1630622077,2021-09-03 00:34,48.98,999.07,1024.86,214,21.33,10.19,-24,1
1630622138,2021-09-03 00:35,49.25,999.07,1024.85,214,21.32,10.27,-23,1
1630622200,2021-09-03 00:36,48.97,999.06,1024.84,214,21.32,10.18,-25,1
1630622261,2021-09-03 00:37,48.96,999.03,1024.81,214,21.32,10.18,-24,1
1630622323,2021-09-03 00:38,48.97,999.04,1024.82,214,21.32,10.18,-24,1
1630622385,2021-09-03 00:39,48.99,999.03,1024.82,214,21.32,10.19,-23,1
1630622446,2021-09-03 00:40,49.32,999.05,1024.84,214,21.32,10.29,-23,1
1630622507,2021-09-03 00:41,48.99,999.03,1024.81,214,21.32,10.19,-23,1
1630622569,2021-09-03 00:42,48.99,999.02,1024.80,214,21.32,10.19,-25,1
1630622631,2021-09-03 00:43,49.36,998.99,1024.78,214,21.32,10.30,-23,1
1630622693,2021-09-03 00:44,48.98,998.97,1024.75,214,21.31,10.18,-23,1
1630622754,2021-09-03 00:45,48.98,998.95,1024.73,214,21.31,10.18,-23,1
1630622816,2021-09-03 00:46,48.98,998.98,1024.76,214,21.32,10.18,-24,1
1630622877,2021-09-03 00:47,49.00,998.99,1024.78,214,21.32,10.19,-24,1
1630622939,2021-09-03 00:48,49.20,998.97,1024.75,214,21.32,10.25,-24,1
1630623000,2021-09-03 00:50,49.00,998.95,1024.74,214,21.32,10.19,-23,1
1630623062,2021-09-03 00:51,49.00,998.97,1024.76,214,21.32,10.19,-25,1
1630623123,2021-09-03 00:52,48.99,998.98,1024.77,214,21.32,10.19,-24,1
1630623185,2021-09-03 00:53,49.00,998.98,1024.76,214,21.32,10.19,-24,1
1630623246,2021-09-03 00:54,49.00,998.96,1024.74,214,21.32,10.19,-24,1
1630623308,2021-09-03 00:55,48.98,998.95,1024.73,214,21.31,10.18,-23,1
1630623369,2021-09-03 00:56,49.01,998.96,1024.74,214,21.32,10.19,-24,1
1630623431,2021-09-03 00:57,49.00,998.94,1024.72,214,21.32,10.19,-23,1
1630623492,2021-09-03 00:58,49.18,998.95,1024.74,214,21.32,10.25,-25,1
1630623554,2021-09-03 00:59,49.01,998.93,1024.71,214,21.31,10.18,-24,1
1630623615,2021-09-03 01:00,49.00,998.96,1024.75,214,21.32,10.19,-23,1
1630623677,2021-09-03 01:01,49.00,998.91,1024.70,214,21.32,10.19,-25,1
1630623801,2021-09-03 01:03,49.31,998.94,1024.73,214,21.31,10.28,-22,1
1630623863,2021-09-03 01:04,49.03,998.94,1024.72,214,21.31,10.19,-24,1
1630623924,2021-09-03 01:05,49.01,998.92,1024.70,214,21.31,10.18,-23,1
1630623986,2021-09-03 01:06,49.04,998.93,1024.71,214,21.31,10.19,-23,1
1630624047,2021-09-03 01:07,49.03,998.90,1024.69,214,21.31,10.19,-23,1
1630624109,2021-09-03 01:08,49.02,998.91,1024.69,214,21.31,10.19,-23,1
1630624170,2021-09-03 01:09,49.03,998.90,1024.69,214,21.31,10.19,-22,1
1630624232,2021-09-03 01:10,49.03,998.90,1024.68,214,21.32,10.20,-24,1
1630624293,2021-09-03 01:11,49.04,998.90,1024.68,214,21.32,10.20,-23,1
1630624355,2021-09-03 01:12,49.03,998.92,1024.70,214,21.31,10.19,-24,1
1630624417,2021-09-03 01:13,49.04,998.91,1024.70,214,21.31,10.19,-24,1
1630624479,2021-09-03 01:14,49.03,998.94,1024.72,214,21.31,10.19,-23,1
1630624540,2021-09-03 01:15,49.05,998.94,1024.73,214,21.31,10.20,-23,1
1630624602,2021-09-03 01:16,49.00,998.92,1024.71,214,21.31,10.18,-22,1
1630624663,2021-09-03 01:17,49.06,998.90,1024.69,214,21.31,10.20,-24,1
1630624725,2021-09-03 01:18,49.07,998.90,1024.68,214,21.32,10.21,-24,1
1630624786,2021-09-03 01:19,49.05,998.90,1024.69,214,21.31,10.20,-23,1
1630624848,2021-09-03 01:20,49.05,998.90,1024.68,214,21.31,10.20,-24,1
1630624909,2021-09-03 01:21,49.05,998.89,1024.67,214,21.31,10.20,-23,1
1630624971,2021-09-03 01:22,49.08,998.89,1024.67,214,21.31,10.21,-23,1
1630625032,2021-09-03 01:23,49.09,998.85,1024.63,214,21.31,10.21,-23,1
1630625095,2021-09-03 01:24,49.08,998.88,1024.66,214,21.31,10.21,-24,1
1630625157,2021-09-03 01:25,49.12,998.86,1024.64,214,21.31,10.22,-24,1
1630625218,2021-09-03 01:26,49.10,998.87,1024.65,214,21.30,10.20,-23,1
1630625279,2021-09-03 01:27,49.12,998.86,1024.65,214,21.31,10.22,-22,1
1630625341,2021-09-03 01:29,49.12,998.86,1024.64,214,21.31,10.22,-23,1
1630625402,2021-09-03 01:30,49.13,998.86,1024.64,214,21.30,10.21,-23,1
1630625464,2021-09-03 01:31,49.10,998.85,1024.63,214,21.30,10.20,-24,1
1630625525,2021-09-03 01:32,49.10,998.85,1024.63,214,21.30,10.20,-23,1
1630625587,2021-09-03 01:33,49.10,998.84,1024.62,214,21.30,10.20,-24,1
1630625649,2021-09-03 01:34,49.07,998.84,1024.62,214,21.30,10.20,-24,1
1630625711,2021-09-03 01:35,49.10,998.83,1024.61,214,21.30,10.20,-22,1
1630625772,2021-09-03 01:36,49.13,998.82,1024.60,214,21.30,10.21,-24,1
1630625834,2021-09-03 01:37,49.14,998.79,1024.58,214,21.30,10.21,-24,1
1630625895,2021-09-03 01:38,49.12,998.84,1024.63,214,21.30,10.21,-24,1
1630625957,2021-09-03 01:39,49.10,998.83,1024.61,214,21.30,10.20,-22,1
1630626018,2021-09-03 01:40,49.13,998.84,1024.63,214,21.31,10.22,-23,1
1630626080,2021-09-03 01:41,49.12,998.83,1024.61,214,21.31,10.22,-23,1
1630626141,2021-09-03 01:42,49.10,998.83,1024.61,214,21.30,10.20,-24,1
1630626202,2021-09-03 01:43,49.12,998.84,1024.63,214,21.30,10.21,-21,1
1630626264,2021-09-03 01:44,49.12,998.84,1024.62,214,21.30,10.21,-24,1
1630626325,2021-09-03 01:45,49.10,998.81,1024.59,214,21.30,10.20,-21,1
1630626387,2021-09-03 01:46,49.15,998.80,1024.58,214,21.31,10.23,-25,1
1630626448,2021-09-03 01:47,49.15,998.81,1024.59,214,21.30,10.22,-23,1
1630626510,2021-09-03 01:48,49.14,998.78,1024.56,214,21.30,10.21,-24,1
1630626571,2021-09-03 01:49,49.14,998.79,1024.57,214,21.30,10.21,-21,1
1630626634,2021-09-03 01:50,49.17,998.79,1024.58,214,21.30,10.22,-24,1
1630626696,2021-09-03 01:51,49.08,998.81,1024.59,214,21.30,10.20,-23,1
1630626757,2021-09-03 01:52,49.16,998.79,1024.58,214,21.30,10.22,-24,1
1630626819,2021-09-03 01:53,49.15,998.79,1024.57,214,21.29,10.21,-25,1
1630626880,2021-09-03 01:54,49.16,998.77,1024.56,214,21.30,10.22,-24,1
1630626942,2021-09-03 01:55,49.09,998.72,1024.51,214,21.30,10.20,-22,1
1630627003,2021-09-03 01:56,49.15,998.70,1024.48,214,21.30,10.22,-24,1
1630627065,2021-09-03 01:57,49.15,998.68,1024.46,214,21.30,10.22,-23,1
1630627126,2021-09-03 01:58,49.17,998.70,1024.48,214,21.30,10.22,-22,1
1630627188,2021-09-03 01:59,49.16,998.65,1024.43,214,21.29,10.21,-24,1
1630627249,2021-09-03 02:00,49.18,998.67,1024.46,214,21.29,10.22,-23,1
1630627311,2021-09-03 02:01,49.17,998.66,1024.45,214,21.29,10.22,-21,1
1630627433,2021-09-03 02:03,49.19,998.64,1024.43,214,21.29,10.22,-24,1
1630627495,2021-09-03 02:04,49.18,998.64,1024.43,214,21.29,10.22,-24,1
1630627556,2021-09-03 02:05,49.16,998.63,1024.42,214,21.29,10.21,-24,1
1630627617,2021-09-03 02:06,49.39,998.60,1024.39,214,21.28,10.27,-24,1
1630627679,2021-09-03 02:07,49.19,998.62,1024.41,214,21.29,10.22,-23,1
1630627740,2021-09-03 02:09,49.20,998.63,1024.41,214,21.29,10.23,-25,1
1630627802,2021-09-03 02:10,49.21,998.62,1024.40,214,21.29,10.23,-23,1
1630627864,2021-09-03 02:11,49.21,998.61,1024.39,214,21.29,10.23,-23,1
1630627925,2021-09-03 02:12,49.24,998.59,1024.37,214,21.29,10.24,-21,1
1630627987,2021-09-03 02:13,49.23,998.60,1024.38,214,21.28,10.23,-24,1
1630628048,2021-09-03 02:14,49.28,998.60,1024.38,214,21.28,10.24,-21,1
1630628110,2021-09-03 02:15,49.19,998.62,1024.40,214,21.28,10.21,-23,1
1630628171,2021-09-03 02:16,49.21,998.62,1024.40,214,21.28,10.22,-23,1
1630628232,2021-09-03 02:17,49.21,998.63,1024.42,214,21.28,10.22,-22,1
1630628294,2021-09-03 02:18,49.21,998.64,1024.43,214,21.29,10.23,-24,1
1630628356,2021-09-03 02:19,49.22,998.62,1024.41,214,21.28,10.22,-23,1
1630628417,2021-09-03 02:20,49.22,998.62,1024.40,214,21.29,10.23,-25,1
1630628478,2021-09-03 02:21,49.23,998.61,1024.40,214,21.28,10.23,-24,1
1630628540,2021-09-03 02:22,49.20,998.61,1024.39,214,21.28,10.22,-23,1
1630628602,2021-09-03 02:23,49.22,998.59,1024.37,214,21.28,10.22,-24,1
1630628664,2021-09-03 02:24,49.21,998.55,1024.34,214,21.28,10.22,-24,1
1630628725,2021-09-03 02:25,49.60,998.58,1024.36,214,21.28,10.34,-24,1
1630628787,2021-09-03 02:26,49.22,998.56,1024.35,214,21.29,10.23,-22,1
1630628848,2021-09-03 02:27,49.22,998.58,1024.37,214,21.28,10.22,-24,1
1630628910,2021-09-03 02:28,49.22,998.59,1024.38,214,21.28,10.22,-24,1
1630628971,2021-09-03 02:29,49.22,998.57,1024.36,214,21.29,10.23,-22,1
1630629033,2021-09-03 02:30,49.24,998.58,1024.36,214,21.28,10.23,-24,1
1630629094,2021-09-03 02:31,49.26,998.58,1024.36,214,21.28,10.23,-24,1
1630629157,2021-09-03 02:32,49.25,998.59,1024.37,214,21.28,10.23,-24,1
1630629219,2021-09-03 02:33,49.24,998.61,1024.40,214,21.28,10.23,-24,1
1630629280,2021-09-03 02:34,49.25,998.63,1024.41,214,21.27,10.22,-23,1
1630629343,2021-09-03 02:35,49.16,998.64,1024.42,214,21.27,10.19,-24,1
1630629408,2021-09-03 02:36,49.26,998.63,1024.41,214,21.28,10.23,-25,1
1630629469,2021-09-03 02:37,49.27,998.60,1024.39,214,21.28,10.24,-23,1
1630629531,2021-09-03 02:38,49.13,998.60,1024.39,214,21.28,10.20,-22,1
1630629592,2021-09-03 02:39,49.29,998.61,1024.39,214,21.27,10.23,-24,1
1630629654,2021-09-03 02:40,49.30,998.58,1024.37,214,21.27,10.24,-23,1
1630629715,2021-09-03 02:41,49.31,998.57,1024.35,214,21.27,10.24,-24,1
1630629777,2021-09-03 02:42,49.33,998.55,1024.33,214,21.27,10.25,-24,1
1630629838,2021-09-03 02:43,49.33,998.55,1024.33,214,21.27,10.25,-23,1
1630629900,2021-09-03 02:45,49.32,998.51,1024.30,214,21.27,10.24,-24,1
1630629961,2021-09-03 02:46,49.31,998.52,1024.30,214,21.27,10.24,-24,1
1630630023,2021-09-03 02:47,49.32,998.51,1024.29,214,21.26,10.23,-24,1
1630630084,2021-09-03 02:48,49.30,998.51,1024.29,214,21.25,10.22,-22,1
1630630145,2021-09-03 02:49,49.32,998.49,1024.28,214,21.27,10.24,-23,1
1630630207,2021-09-03 02:50,49.29,998.45,1024.23,214,21.26,10.23,-24,1
1630630268,2021-09-03 02:51,49.32,998.48,1024.26,214,21.26,10.23,-23,1
1630630330,2021-09-03 02:52,49.31,998.49,1024.28,214,21.26,10.23,-25,1
1630630392,2021-09-03 02:53,49.32,998.47,1024.26,214,21.26,10.23,-25,1
1630630454,2021-09-03 02:54,49.33,998.53,1024.31,214,21.26,10.24,-24,1
1630630515,2021-09-03 02:55,49.33,998.51,1024.29,214,21.26,10.24,-23,1
1630630577,2021-09-03 02:56,49.34,998.51,1024.29,214,21.26,10.24,-24,1
1630630638,2021-09-03 02:57,49.33,998.50,1024.28,214,21.26,10.24,-24,1
1630630700,2021-09-03 02:58,49.34,998.51,1024.29,214,21.26,10.24,-25,1
1630630761,2021-09-03 02:59,49.34,998.50,1024.28,214,21.26,10.24,-25,1
1630630823,2021-09-03 03:00,49.32,998.47,1024.25,214,21.26,10.23,-20,1
1630630884,2021-09-03 03:01,49.33,998.47,1024.25,214,21.26,10.24,-23,1
1630631006,2021-09-03 03:03,49.33,998.43,1024.21,214,21.26,10.24,-24,1
1630631068,2021-09-03 03:04,49.33,998.41,1024.20,214,21.26,10.24,-24,1
1630631129,2021-09-03 03:05,49.35,998.47,1024.25,214,21.26,10.24,-25,1
1630631191,2021-09-03 03:06,49.36,998.45,1024.23,214,21.26,10.25,-25,1
1630631252,2021-09-03 03:07,49.34,998.45,1024.23,214,21.26,10.24,-26,1
1630631314,2021-09-03 03:08,49.34,998.42,1024.20,214,21.25,10.23,-25,1
1630631375,2021-09-03 03:09,49.35,998.45,1024.23,214,21.26,10.24,-25,1
1630631437,2021-09-03 03:10,49.35,998.43,1024.21,214,21.25,10.23,-25,1
1630631498,2021-09-03 03:11,49.34,998.40,1024.18,214,21.25,10.23,-26,1
1630631560,2021-09-03 03:12,49.35,998.44,1024.22,214,21.25,10.23,-25,1
1630631621,2021-09-03 03:13,49.34,998.39,1024.17,214,21.25,10.23,-27,1
1630631683,2021-09-03 03:14,49.34,998.44,1024.22,214,21.24,10.22,-25,1
1630631744,2021-09-03 03:15,49.35,998.36,1024.14,214,21.25,10.23,-26,1
1630631806,2021-09-03 03:16,49.37,998.36,1024.15,214,21.25,10.24,-26,1
1630631867,2021-09-03 03:17,49.35,998.36,1024.15,214,21.25,10.23,-25,1
1630631929,2021-09-03 03:18,49.31,998.37,1024.15,214,21.24,10.21,-22,1
1630631990,2021-09-03 03:19,49.37,998.39,1024.17,214,21.25,10.24,-25,1
1630632051,2021-09-03 03:20,49.35,998.34,1024.13,214,21.25,10.23,-26,1
1630632113,2021-09-03 03:21,49.09,998.31,1024.10,214,21.24,10.14,-25,1
1630632175,2021-09-03 03:22,49.38,998.32,1024.10,214,21.24,10.23,-26,1
1630632237,2021-09-03 03:23,49.37,998.32,1024.11,214,21.24,10.23,-24,1
1630632299,2021-09-03 03:24,49.36,998.30,1024.08,214,21.24,10.23,-25,1
1630632360,2021-09-03 03:26,49.38,998.30,1024.09,214,21.24,10.23,-25,1
1630632422,2021-09-03 03:27,49.38,998.32,1024.10,214,21.24,10.23,-25,1
1630632483,2021-09-03 03:28,49.38,998.29,1024.08,214,21.24,10.23,-25,1
1630632545,2021-09-03 03:29,49.57,998.29,1024.08,214,21.24,10.29,-26,1
1630632606,2021-09-03 03:30,49.37,998.28,1024.06,214,21.23,10.22,-26,1
1630632668,2021-09-03 03:31,49.39,998.24,1024.02,214,21.24,10.24,-26,1
1630632729,2021-09-03 03:32,49.37,998.24,1024.02,214,21.24,10.23,-25,1
1630632791,2021-09-03 03:33,49.38,998.26,1024.04,214,21.24,10.23,-26,1
1630632853,2021-09-03 03:34,49.38,998.26,1024.04,214,21.23,10.22,-26,1
1630632914,2021-09-03 03:35,49.39,998.25,1024.03,214,21.23,10.23,-26,1
1630632976,2021-09-03 03:36,49.38,998.26,1024.05,214,21.23,10.22,-25,1
1630633037,2021-09-03 03:37,49.39,998.27,1024.05,214,21.23,10.23,-26,1
1630633099,2021-09-03 03:38,49.39,998.23,1024.01,214,21.23,10.23,-24,1
1630633160,2021-09-03 03:39,49.38,998.25,1024.03,214,21.23,10.22,-25,1
1630633222,2021-09-03 03:40,49.35,998.24,1024.02,214,21.24,10.22,-25,1
1630633283,2021-09-03 03:41,49.17,998.24,1024.03,214,21.23,10.16,-25,1
1630633345,2021-09-03 03:42,49.36,998.23,1024.01,214,21.23,10.22,-25,1
1630633406,2021-09-03 03:43,49.34,998.24,1024.02,214,21.24,10.22,-25,1
1630633467,2021-09-03 03:44,49.36,998.25,1024.03,214,21.24,10.23,-26,1
1630633529,2021-09-03 03:45,49.37,998.25,1024.03,214,21.24,10.23,-25,1
1630633591,2021-09-03 03:46,49.39,998.22,1024.01,214,21.23,10.23,-25,1
1630633652,2021-09-03 03:47,49.36,998.22,1024.00,214,21.23,10.22,-25,1
1630633714,2021-09-03 03:48,49.37,998.20,1023.98,214,21.23,10.22,-26,1
1630633775,2021-09-03 03:49,49.35,998.15,1023.93,214,21.23,10.21,-26,1
1630633837,2021-09-03 03:50,49.38,998.14,1023.93,214,21.24,10.23,-25,1
1630633898,2021-09-03 03:51,49.39,998.14,1023.92,214,21.24,10.24,-25,1
1630633960,2021-09-03 03:52,49.54,998.12,1023.90,214,21.23,10.27,-26,1
1630634021,2021-09-03 03:53,49.39,998.10,1023.89,214,21.23,10.23,-26,1
1630634083,2021-09-03 03:54,49.37,998.06,1023.84,214,21.23,10.22,-25,1
1630634145,2021-09-03 03:55,49.35,998.08,1023.86,214,21.24,10.22,-25,1
1630634206,2021-09-03 03:56,49.38,998.07,1023.86,214,21.23,10.22,-26,1
1630634268,2021-09-03 03:57,49.36,998.05,1023.83,214,21.24,10.23,-25,1
1630634329,2021-09-03 03:58,49.36,998.04,1023.83,214,21.23,10.22,-26,1
1630634391,2021-09-03 03:59,49.36,998.04,1023.83,214,21.23,10.22,-25,1
1630634452,2021-09-03 04:00,49.37,998.02,1023.81,214,21.23,10.22,-25,1
1630634514,2021-09-03 04:01,49.37,998.00,1023.78,214,21.23,10.22,-25,1
1630634636,2021-09-03 04:03,49.39,997.98,1023.77,214,21.22,10.22,-23,1
1630634697,2021-09-03 04:04,49.36,997.97,1023.75,214,21.23,10.22,-24,1
1630634759,2021-09-03 04:05,49.36,997.97,1023.75,214,21.23,10.22,-24,1
1630634821,2021-09-03 04:07,49.36,997.96,1023.74,214,21.23,10.22,-24,1
1630634882,2021-09-03 04:08,49.38,997.93,1023.71,214,21.23,10.22,-24,1
1630634944,2021-09-03 04:09,49.38,997.93,1023.71,214,21.22,10.21,-23,1
1630635005,2021-09-03 04:10,49.39,997.92,1023.70,214,21.23,10.23,-24,1
1630635069,2021-09-03 04:11,49.38,997.86,1023.65,214,21.22,10.21,-23,1
1630635130,2021-09-03 04:12,49.35,997.86,1023.64,214,21.23,10.21,-22,1
1630635192,2021-09-03 04:13,49.28,997.84,1023.62,214,21.22,10.19,-23,1
1630635253,2021-09-03 04:14,49.37,997.83,1023.61,214,21.23,10.22,-23,1
1630635315,2021-09-03 04:15,49.38,997.80,1023.59,214,21.23,10.22,-24,1
1630635376,2021-09-03 04:16,49.37,997.80,1023.58,214,21.22,10.21,-20,1
1630635438,2021-09-03 04:17,49.37,997.79,1023.58,214,21.23,10.22,-22,1
1630635500,2021-09-03 04:18,49.38,997.78,1023.57,214,21.23,10.22,-24,1
1630635561,2021-09-03 04:19,49.38,997.80,1023.59,214,21.23,10.22,-24,1
1630635622,2021-09-03 04:20,49.37,997.78,1023.57,214,21.22,10.21,-24,1
1630635684,2021-09-03 04:21,49.38,997.81,1023.59,214,21.23,10.22,-23,1
1630635745,2021-09-03 04:22,49.39,997.76,1023.55,214,21.22,10.22,-24,1
1630635807,2021-09-03 04:23,49.39,997.77,1023.55,214,21.23,10.23,-22,1
1630635869,2021-09-03 04:24,49.40,997.71,1023.50,214,21.22,10.22,-23,1
1630635931,2021-09-03 04:25,49.41,997.77,1023.55,214,21.22,10.22,-22,1
1630635992,2021-09-03 04:26,49.38,997.74,1023.52,214,21.22,10.21,-24,1
1630636054,2021-09-03 04:27,49.40,997.74,1023.53,214,21.22,10.22,-24,1
1630636116,2021-09-03 04:28,49.38,997.69,1023.47,214,21.22,10.21,-24,1
1630636177,2021-09-03 04:29,49.37,997.68,1023.46,214,21.23,10.22,-25,1
1630636239,2021-09-03 04:30,49.41,997.66,1023.44,214,21.22,10.22,-23,1
1630636300,2021-09-03 04:31,49.39,997.68,1023.46,214,21.22,10.22,-24,1
1630636362,2021-09-03 04:32,49.40,997.65,1023.44,214,21.22,10.22,-24,1
1630636425,2021-09-03 04:33,49.38,997.68,1023.46,214,21.22,10.21,-21,1
1630636486,2021-09-03 04:34,49.40,997.64,1023.43,214,21.22,10.22,-23,1
1630636548,2021-09-03 04:35,49.39,997.63,1023.42,214,21.22,10.22,-24,1
1630636609,2021-09-03 04:36,49.41,997.60,1023.38,214,21.22,10.22,-23,1
1630636671,2021-09-03 04:37,49.39,997.59,1023.37,214,21.22,10.22,-24,1
1630636732,2021-09-03 04:38,49.40,997.55,1023.33,214,21.22,10.22,-24,1
1630636794,2021-09-03 04:39,49.39,997.58,1023.37,214,21.22,10.22,-24,1
1630636855,2021-09-03 04:40,49.40,997.60,1023.39,214,21.21,10.21,-23,1
1630636917,2021-09-03 04:41,49.39,997.62,1023.40,214,21.22,10.22,-21,1
1630636978,2021-09-03 04:42,49.41,997.59,1023.37,214,21.22,10.22,-24,1
1630637040,2021-09-03 04:44,49.39,997.57,1023.35,214,21.22,10.22,-23,1
1630637101,2021-09-03 04:45,49.40,997.56,1023.34,214,21.22,10.22,-22,1
1630637163,2021-09-03 04:46,49.41,997.51,1023.30,214,21.22,10.22,-24,1
1630637224,2021-09-03 04:47,49.39,997.55,1023.33,214,21.22,10.22,-23,1
1630637286,2021-09-03 04:48,49.41,997.52,1023.30,214,21.22,10.22,-24,1
1630637348,2021-09-03 04:49,49.40,997.54,1023.32,214,21.22,10.22,-24,1
1630637410,2021-09-03 04:50,49.41,997.54,1023.33,214,21.21,10.21,-24,1
1630637471,2021-09-03 04:51,49.42,997.52,1023.31,214,21.21,10.22,-23,1
1630637533,2021-09-03 04:52,49.43,997.51,1023.29,214,21.22,10.23,-22,1
1630637594,2021-09-03 04:53,49.41,997.52,1023.31,214,21.22,10.22,-24,1
1630637656,2021-09-03 04:54,49.41,997.54,1023.32,214,21.21,10.21,-24,1
1630637717,2021-09-03 04:55,49.40,997.55,1023.33,214,21.21,10.21,-23,1
1630637779,2021-09-03 04:56,49.41,997.54,1023.33,214,21.21,10.21,-23,1
1630637840,2021-09-03 04:57,49.43,997.54,1023.32,214,21.21,10.22,-23,1
1630637902,2021-09-03 04:58,49.41,997.55,1023.33,214,21.21,10.21,-24,1
1630637963,2021-09-03 04:59,49.41,997.53,1023.31,214,21.21,10.21,-24,1
1630638025,2021-09-03 05:00,49.43,997.52,1023.31,214,21.21,10.22,-20,1
1630638086,2021-09-03 05:01,49.42,997.52,1023.31,214,21.21,10.22,-21,1
1630638208,2021-09-03 05:03,49.42,997.51,1023.29,214,21.21,10.22,-24,1
1630638270,2021-09-03 05:04,49.41,997.52,1023.31,214,21.21,10.21,-23,1
1630638331,2021-09-03 05:05,49.40,997.51,1023.29,214,21.21,10.21,-24,1
1630638393,2021-09-03 05:06,49.42,997.48,1023.27,214,21.21,10.22,-25,1
1630638454,2021-09-03 05:07,49.41,997.48,1023.26,214,21.21,10.21,-26,1
1630638516,2021-09-03 05:08,49.44,997.50,1023.29,214,21.20,10.22,-27,1
1630638577,2021-09-03 05:09,49.44,997.50,1023.28,214,21.21,10.22,-25,1
1630638639,2021-09-03 05:10,49.43,997.46,1023.25,214,21.21,10.22,-27,1
1630638700,2021-09-03 05:11,49.44,997.46,1023.24,214,21.20,10.22,-25,1
1630638762,2021-09-03 05:12,49.43,997.46,1023.25,214,21.21,10.22,-25,1
1630638823,2021-09-03 05:13,49.43,997.47,1023.25,214,21.20,10.21,-27,1
1630638885,2021-09-03 05:14,49.45,997.48,1023.26,214,21.21,10.23,-25,1
1630638946,2021-09-03 05:15,49.43,997.47,1023.25,214,21.21,10.22,-26,1
1630639008,2021-09-03 05:16,49.42,997.45,1023.23,214,21.20,10.21,-25,1
1630639069,2021-09-03 05:17,49.42,997.46,1023.24,214,21.21,10.22,-25,1
1630639130,2021-09-03 05:18,49.42,997.45,1023.23,214,21.20,10.21,-26,1
1630639192,2021-09-03 05:19,49.44,997.45,1023.24,214,21.20,10.21,-26,1
1630639254,2021-09-03 05:20,49.42,997.45,1023.24,214,21.21,10.22,-25,1
1630639315,2021-09-03 05:21,49.41,997.44,1023.23,214,21.20,10.21,-22,1
1630639377,2021-09-03 05:22,49.42,997.44,1023.23,214,21.20,10.21,-25,1
1630639438,2021-09-03 05:23,49.41,997.48,1023.26,214,21.20,10.21,-26,1
1630639499,2021-09-03 05:24,49.41,997.48,1023.26,214,21.20,10.21,-25,1
1630639561,2021-09-03 05:26,49.43,997.48,1023.26,214,21.20,10.21,-25,1
1630639622,2021-09-03 05:27,49.41,997.48,1023.26,214,21.20,10.21,-26,1
1630639684,2021-09-03 05:28,49.42,997.46,1023.25,214,21.20,10.21,-25,1
1630639745,2021-09-03 05:29,49.41,997.42,1023.21,214,21.20,10.21,-25,1
1630639807,2021-09-03 05:30,49.41,997.43,1023.21,214,21.20,10.21,-25,1
1630639868,2021-09-03 05:31,49.42,997.46,1023.24,214,21.20,10.21,-25,1
1630639930,2021-09-03 05:32,49.42,997.45,1023.24,214,21.20,10.21,-24,1
1630639991,2021-09-03 05:33,49.40,997.44,1023.23,214,21.20,10.20,-26,1
1630640054,2021-09-03 05:34,49.42,997.41,1023.19,214,21.20,10.21,-25,1
1630640115,2021-09-03 05:35,49.42,997.47,1023.26,214,21.20,10.21,-25,1
1630640178,2021-09-03 05:36,49.41,997.44,1023.22,214,21.20,10.21,-23,1
1630640240,2021-09-03 05:37,49.41,997.46,1023.24,214,21.20,10.21,-26,1
1630640302,2021-09-03 05:38,49.41,997.44,1023.23,214,21.20,10.21,-25,1
1630640364,2021-09-03 05:39,49.42,997.42,1023.21,214,21.20,10.21,-25,1
1630640425,2021-09-03 05:40,49.41,997.45,1023.23,214,21.20,10.21,-25,1
1630640487,2021-09-03 05:41,49.41,997.43,1023.21,214,21.20,10.21,-25,1
1630640548,2021-09-03 05:42,49.37,997.42,1023.21,214,21.20,10.19,-26,1
1630640610,2021-09-03 05:43,49.41,997.39,1023.17,214,21.20,10.21,-25,1
1630640672,2021-09-03 05:44,49.45,997.37,1023.15,214,21.19,10.21,-26,1
1630640733,2021-09-03 05:45,49.41,997.37,1023.15,214,21.20,10.21,-25,1
1630640795,2021-09-03 05:46,49.49,997.38,1023.16,214,21.20,10.23,-24,1
1630640856,2021-09-03 05:47,49.59,997.37,1023.15,214,21.20,10.26,-25,1
1630640918,2021-09-03 05:48,49.40,997.36,1023.14,214,21.20,10.20,-25,1
1630640979,2021-09-03 05:49,49.41,997.35,1023.13,214,21.19,10.20,-25,1
1630641040,2021-09-03 05:50,49.48,997.35,1023.13,214,21.19,10.22,-25,1
1630641102,2021-09-03 05:51,49.40,997.33,1023.11,214,21.19,10.19,-25,1
1630641163,2021-09-03 05:52,49.61,997.31,1023.09,214,21.19,10.26,-25,1
1630641225,2021-09-03 05:53,49.38,997.33,1023.11,214,21.19,10.19,-25,1
1630641287,2021-09-03 05:54,49.37,997.31,1023.09,214,21.19,10.19,-25,1
1630641348,2021-09-03 05:55,49.41,997.34,1023.12,214,21.19,10.20,-25,1
1630641410,2021-09-03 05:56,49.39,997.35,1023.13,214,21.19,10.19,-25,1
1630641471,2021-09-03 05:57,49.40,997.35,1023.13,214,21.20,10.20,-27,1
1630641533,2021-09-03 05:58,49.40,997.36,1023.15,214,21.20,10.20,-26,1
1630641594,2021-09-03 05:59,49.38,997.39,1023.17,214,21.20,10.20,-25,1
1630641656,2021-09-03 06:00,49.40,997.40,1023.18,214,21.20,10.20,-26,1
1630641717,2021-09-03 06:01,49.31,997.43,1023.22,214,21.19,10.17,-25,1
1630641839,2021-09-03 06:03,49.38,997.43,1023.22,214,21.19,10.19,-23,1
1630641901,2021-09-03 06:05,49.40,997.43,1023.21,214,21.19,10.19,-24,1
1630641963,2021-09-03 06:06,49.38,997.44,1023.22,214,21.19,10.19,-24,1
1630642024,2021-09-03 06:07,49.37,997.42,1023.20,214,21.19,10.19,-22,1
1630642086,2021-09-03 06:08,49.39,997.40,1023.18,214,21.19,10.19,-24,1
1630642147,2021-09-03 06:09,49.40,997.41,1023.19,214,21.19,10.19,-24,1
1630642208,2021-09-03 06:10,49.39,997.42,1023.21,214,21.19,10.19,-24,1
1630642270,2021-09-03 06:11,49.39,997.38,1023.16,214,21.19,10.19,-23,1
1630642332,2021-09-03 06:12,49.38,997.36,1023.14,214,21.19,10.19,-23,1
1630642393,2021-09-03 06:13,49.37,997.37,1023.15,214,21.19,10.19,-24,1
1630642454,2021-09-03 06:14,49.38,997.36,1023.14,214,21.19,10.19,-21,1
1630642516,2021-09-03 06:15,49.38,997.36,1023.14,214,21.19,10.19,-21,1
1630642577,2021-09-03 06:16,49.38,997.35,1023.13,214,21.19,10.19,-22,1
1630642639,2021-09-03 06:17,49.36,997.35,1023.14,214,21.19,10.18,-22,1
1630642701,2021-09-03 06:18,49.38,997.35,1023.13,214,21.19,10.19,-24,1
1630642762,2021-09-03 06:19,49.39,997.36,1023.15,214,21.19,10.19,-24,1
1630642824,2021-09-03 06:20,49.39,997.37,1023.15,214,21.19,10.19,-24,1
1630642885,2021-09-03 06:21,49.38,997.34,1023.13,214,21.19,10.19,-24,1
1630642947,2021-09-03 06:22,49.37,997.34,1023.12,214,21.19,10.19,-21,1
1630643008,2021-09-03 06:23,49.38,997.34,1023.12,214,21.19,10.19,-23,1
1630643069,2021-09-03 06:24,49.37,997.35,1023.13,214,21.19,10.19,-25,1
1630643131,2021-09-03 06:25,49.36,997.32,1023.11,214,21.19,10.18,-24,1
1630643194,2021-09-03 06:26,49.39,997.33,1023.11,214,21.19,10.19,-23,1
1630643256,2021-09-03 06:27,49.37,997.32,1023.10,214,21.19,10.19,-22,1
1630643317,2021-09-03 06:28,49.37,997.34,1023.12,214,21.19,10.19,-24,1
1630643379,2021-09-03 06:29,49.36,997.36,1023.14,214,21.19,10.18,-23,1
1630643440,2021-09-03 06:30,49.37,997.33,1023.11,214,21.18,10.18,-23,1
1630643502,2021-09-03 06:31,49.37,997.34,1023.12,214,21.18,10.18,-23,1
1630643564,2021-09-03 06:32,49.44,997.29,1023.08,214,21.18,10.20,-23,1
1630643626,2021-09-03 06:33,49.41,997.29,1023.07,214,21.18,10.19,-24,1
1630643688,2021-09-03 06:34,49.38,997.30,1023.08,214,21.19,10.19,-23,1
1630643749,2021-09-03 06:35,49.36,997.26,1023.04,214,21.19,10.18,-24,1
1630643811,2021-09-03 06:36,49.35,997.24,1023.03,214,21.18,10.17,-23,1
1630643872,2021-09-03 06:37,49.37,997.23,1023.02,214,21.19,10.19,-23,1
1630643934,2021-09-03 06:38,49.13,997.21,1022.99,214,21.19,10.11,-22,1
1630643995,2021-09-03 06:39,49.35,997.24,1023.02,214,21.18,10.17,-24,1
1630644056,2021-09-03 06:40,49.36,997.23,1023.02,214,21.19,10.18,-23,1
1630644118,2021-09-03 06:41,49.37,997.22,1023.00,214,21.18,10.18,-23,1
1630644179,2021-09-03 06:42,49.71,997.24,1023.02,214,21.18,10.28,-23,1
1630644241,2021-09-03 06:44,49.36,997.23,1023.02,214,21.19,10.18,-26,1
1630644302,2021-09-03 06:45,49.38,997.27,1023.05,214,21.19,10.19,-23,1
1630644364,2021-09-03 06:46,49.36,997.26,1023.05,214,21.19,10.18,-22,1
1630644425,2021-09-03 06:47,49.35,997.28,1023.06,214,21.19,10.18,-23,1
1630644487,2021-09-03 06:48,49.34,997.31,1023.09,214,21.18,10.17,-21,1
1630644548,2021-09-03 06:49,49.35,997.32,1023.10,214,21.19,10.18,-24,1
1630644610,2021-09-03 06:50,49.36,997.32,1023.10,214,21.19,10.18,-23,1
1630644673,2021-09-03 06:51,49.36,997.34,1023.12,214,21.19,10.18,-23,1
1630644735,2021-09-03 06:52,49.39,997.35,1023.13,214,21.19,10.19,-22,1
1630644797,2021-09-03 06:53,49.37,997.35,1023.13,214,21.19,10.19,-22,1
1630644858,2021-09-03 06:54,49.35,997.32,1023.11,214,21.19,10.18,-25,1
1630644919,2021-09-03 06:55,49.33,997.35,1023.13,214,21.19,10.17,-24,1
1630644981,2021-09-03 06:56,49.34,997.36,1023.14,214,21.19,10.18,-24,1
1630645043,2021-09-03 06:57,49.35,997.34,1023.13,214,21.19,10.18,-23,1
1630645104,2021-09-03 06:58,49.34,997.33,1023.11,214,21.19,10.18,-23,1
1630645165,2021-09-03 06:59,49.34,997.31,1023.09,214,21.19,10.18,-24,1
1630645227,2021-09-03 07:00,49.35,997.27,1023.06,214,21.19,10.18,-24,1
1630645288,2021-09-03 07:01,49.33,997.29,1023.07,214,21.19,10.17,-24,1
1630645410,2021-09-03 07:03,49.29,997.28,1023.07,214,21.19,10.16,-24,1
1630645472,2021-09-03 07:04,49.33,997.32,1023.10,214,21.19,10.17,-24,1
1630645534,2021-09-03 07:05,49.34,997.29,1023.07,214,21.19,10.18,-24,1
1630645595,2021-09-03 07:06,49.36,997.30,1023.08,214,21.19,10.18,-21,1
1630645656,2021-09-03 07:07,49.33,997.29,1023.08,214,21.19,10.17,-24,1
1630645718,2021-09-03 07:08,49.35,997.29,1023.07,214,21.19,10.18,-23,1
1630645780,2021-09-03 07:09,49.30,997.26,1023.04,214,21.19,10.16,-24,1
1630645841,2021-09-03 07:10,49.30,997.21,1023.00,214,21.19,10.16,-25,1
1630645903,2021-09-03 07:11,49.33,997.21,1023.00,214,21.20,10.18,-24,1
1630645965,2021-09-03 07:12,49.33,997.23,1023.01,214,21.20,10.18,-23,1
1630646027,2021-09-03 07:13,49.33,997.21,1022.99,214,21.19,10.17,-24,1
1630646089,2021-09-03 07:14,49.30,997.20,1022.98,214,21.19,10.16,-22,1
1630646150,2021-09-03 07:15,49.32,997.22,1023.00,214,21.20,10.18,-23,1
1630646212,2021-09-03 07:16,49.31,997.20,1022.98,214,21.20,10.18,-24,1
1630646273,2021-09-03 07:17,49.32,997.20,1022.98,214,21.20,10.18,-24,1
1630646335,2021-09-03 07:18,49.32,997.20,1022.98,214,21.19,10.17,-24,1
1630646396,2021-09-03 07:19,49.31,997.20,1022.98,214,21.19,10.17,-21,1
1630646458,2021-09-03 07:20,49.33,997.18,1022.96,214,21.19,10.17,-23,1
1630646521,2021-09-03 07:22,49.33,997.19,1022.97,214,21.20,10.18,-24,1
1630646582,2021-09-03 07:23,49.31,997.14,1022.93,214,21.20,10.18,-24,1
1630646644,2021-09-03 07:24,49.32,997.16,1022.94,214,21.20,10.18,-23,1
1630646705,2021-09-03 07:25,49.31,997.11,1022.90,214,21.20,10.18,-23,1
1630646767,2021-09-03 07:26,49.34,997.11,1022.89,214,21.20,10.19,-24,1
1630646828,2021-09-03 07:27,49.34,997.14,1022.92,214,21.20,10.19,-21,1
1630646890,2021-09-03 07:28,49.33,997.11,1022.89,214,21.19,10.17,-23,1
1630646951,2021-09-03 07:29,49.35,997.15,1022.93,214,21.20,10.19,-22,1
1630647013,2021-09-03 07:30,49.05,997.14,1022.92,214,21.19,10.09,-24,1
1630647074,2021-09-03 07:31,49.34,997.13,1022.91,214,21.20,10.19,-24,1
1630647136,2021-09-03 07:32,49.35,997.16,1022.95,214,21.20,10.19,-23,1
1630647197,2021-09-03 07:33,49.34,997.16,1022.94,214,21.20,10.19,-23,1
1630647261,2021-09-03 07:34,49.35,997.15,1022.94,214,21.20,10.19,-22,1
1630647322,2021-09-03 07:35,49.35,997.14,1022.93,214,21.20,10.19,-21,1
1630647385,2021-09-03 07:36,49.37,997.18,1022.96,214,21.20,10.19,-24,1
1630647446,2021-09-03 07:37,49.35,997.16,1022.94,214,21.20,10.19,-24,1
1630647508,2021-09-03 07:38,49.33,997.15,1022.94,214,21.20,10.18,-23,1
1630647569,2021-09-03 07:39,49.36,997.15,1022.93,214,21.20,10.19,-23,1
1630647630,2021-09-03 07:40,49.35,997.14,1022.92,214,21.20,10.19,-24,1
1630647692,2021-09-03 07:41,49.36,997.17,1022.96,214,21.20,10.19,-23,1
1630647754,2021-09-03 07:42,49.33,997.18,1022.96,214,21.20,10.18,-23,1
1630647815,2021-09-03 07:43,49.34,997.15,1022.93,214,21.21,10.19,-24,1
1630647876,2021-09-03 07:44,49.34,997.13,1022.92,214,21.21,10.19,-24,1
1630647938,2021-09-03 07:45,49.43,997.16,1022.94,214,21.20,10.21,-23,1
1630647999,2021-09-03 07:46,49.35,997.16,1022.94,214,21.20,10.19,-25,1
1630648061,2021-09-03 07:47,49.34,997.14,1022.92,214,21.20,10.19,-24,1
1630648123,2021-09-03 07:48,49.34,997.16,1022.94,214,21.20,10.19,-22,1
1630648185,2021-09-03 07:49,49.34,997.18,1022.96,214,21.21,10.20,-21,1
1630648246,2021-09-03 07:50,49.33,997.18,1022.97,214,21.21,10.19,-24,1
1630648308,2021-09-03 07:51,49.32,997.20,1022.99,214,21.21,10.19,-24,1
1630648369,2021-09-03 07:52,49.33,997.20,1022.98,214,21.21,10.19,-23,1
1630648431,2021-09-03 07:53,49.32,997.17,1022.96,214,21.21,10.19,-21,1
1630648492,2021-09-03 07:54,49.33,997.19,1022.97,214,21.22,10.20,-23,1
1630648553,2021-09-03 07:55,49.31,997.17,1022.96,214,21.22,10.19,-23,1
1630648615,2021-09-03 07:56,49.32,997.15,1022.93,214,21.22,10.20,-23,1
1630648676,2021-09-03 07:57,49.52,997.16,1022.95,214,21.22,10.26,-24,1
1630648737,2021-09-03 07:58,49.30,997.13,1022.91,214,21.21,10.18,-23,1
1630648799,2021-09-03 07:59,49.30,997.13,1022.91,214,21.22,10.19,-23,1
1630648860,2021-09-03 08:01,49.30,997.11,1022.90,214,21.22,10.19,-23,1
1630648922,2021-09-03 08:02,49.32,997.12,1022.90,214,21.22,10.20,-20,1
1630649044,2021-09-03 08:04,49.30,997.11,1022.90,214,21.22,10.19,-23,1
1630649105,2021-09-03 08:05,49.30,997.12,1022.90,214,21.22,10.19,-24,1
1630649167,2021-09-03 08:06,49.31,997.15,1022.93,214,21.23,10.20,-23,1
1630649228,2021-09-03 08:07,49.42,997.11,1022.89,214,21.22,10.23,-23,1
1630649289,2021-09-03 08:08,49.32,997.14,1022.92,214,21.22,10.20,-25,1
1630649351,2021-09-03 08:09,49.31,997.13,1022.92,214,21.22,10.19,-24,1
1630649412,2021-09-03 08:10,49.32,997.12,1022.90,214,21.22,10.20,-23,1
1630649473,2021-09-03 08:11,49.31,997.12,1022.90,214,21.22,10.19,-24,1
1630649535,2021-09-03 08:12,49.32,997.13,1022.92,214,21.22,10.20,-23,1
1630649596,2021-09-03 08:13,49.31,997.10,1022.89,214,21.22,10.20,-23,1
1630649659,2021-09-03 08:14,49.32,997.10,1022.88,214,21.22,10.20,-24,1
1630649721,2021-09-03 08:15,49.30,997.09,1022.87,214,21.23,10.20,-23,1
1630649783,2021-09-03 08:16,49.31,997.10,1022.88,214,21.23,10.20,-23,1
1630649844,2021-09-03 08:17,49.31,997.11,1022.90,214,21.22,10.19,-25,1
1630649906,2021-09-03 08:18,49.30,997.09,1022.87,214,21.22,10.19,-24,1
1630649967,2021-09-03 08:19,49.29,997.11,1022.89,214,21.23,10.20,-24,1
1630650028,2021-09-03 08:20,49.30,997.10,1022.88,214,21.22,10.19,-22,1
1630650090,2021-09-03 08:21,49.30,997.07,1022.85,214,21.23,10.20,-24,1
1630650151,2021-09-03 08:22,49.41,997.06,1022.84,214,21.23,10.23,-24,1
1630650213,2021-09-03 08:23,49.31,997.07,1022.85,214,21.22,10.20,-22,1
1630650274,2021-09-03 08:24,49.19,997.08,1022.86,214,21.23,10.17,-23,1
1630650335,2021-09-03 08:25,49.29,997.08,1022.86,214,21.23,10.20,-22,1
1630650397,2021-09-03 08:26,49.28,997.06,1022.84,214,21.23,10.19,-20,1
1630650458,2021-09-03 08:27,49.29,997.08,1022.86,214,21.23,10.20,-23,1
1630650520,2021-09-03 08:28,49.29,997.07,1022.85,214,21.23,10.20,-23,1
1630650581,2021-09-03 08:29,49.29,997.06,1022.84,214,21.24,10.21,-24,1
1630650643,2021-09-03 08:30,49.28,997.10,1022.88,214,21.24,10.20,-24,1
1630650704,2021-09-03 08:31,49.45,997.09,1022.87,214,21.24,10.26,-23,1
1630650766,2021-09-03 08:32,49.29,997.10,1022.88,214,21.24,10.21,-24,1
1630650827,2021-09-03 08:33,49.31,997.08,1022.86,214,21.23,10.20,-24,1
1630650889,2021-09-03 08:34,49.30,997.11,1022.89,214,21.24,10.21,-24,1
1630650951,2021-09-03 08:35,49.30,997.06,1022.85,214,21.24,10.21,-21,1
1630651014,2021-09-03 08:36,49.31,997.08,1022.86,214,21.24,10.21,-24,1
1630651076,2021-09-03 08:37,49.29,997.08,1022.86,214,21.24,10.21,-23,1
1630651137,2021-09-03 08:38,49.29,997.12,1022.90,214,21.25,10.22,-24,1
1630651199,2021-09-03 08:39,49.31,997.07,1022.85,214,21.24,10.21,-25,1
1630651260,2021-09-03 08:41,49.29,997.10,1022.89,214,21.25,10.22,-25,1
1630651322,2021-09-03 08:42,49.29,997.08,1022.86,214,21.25,10.22,-24,1
1630651383,2021-09-03 08:43,49.27,997.08,1022.87,214,21.25,10.21,-21,1
1630651445,2021-09-03 08:44,49.27,997.06,1022.84,214,21.24,10.20,-23,1
1630651506,2021-09-03 08:45,49.29,997.10,1022.88,214,21.25,10.22,-24,1
1630651568,2021-09-03 08:46,49.28,997.12,1022.90,214,21.25,10.21,-24,1
1630651629,2021-09-03 08:47,49.29,997.06,1022.84,214,21.25,10.22,-23,1
1630651690,2021-09-03 08:48,49.47,997.05,1022.84,214,21.25,10.27,-21,1
1630651752,2021-09-03 08:49,49.29,997.06,1022.84,214,21.26,10.23,-24,1
1630651814,2021-09-03 08:50,49.29,997.04,1022.83,214,21.25,10.22,-23,1
1630651875,2021-09-03 08:51,49.39,997.04,1022.82,214,21.25,10.25,-23,1
1630651937,2021-09-03 08:52,49.35,997.02,1022.80,214,21.24,10.22,-24,1
1630651998,2021-09-03 08:53,49.29,997.05,1022.83,214,21.26,10.23,-23,1
1630652059,2021-09-03 08:54,49.28,997.00,1022.79,214,21.26,10.22,-24,1
1630652121,2021-09-03 08:55,49.10,997.01,1022.79,214,21.26,10.17,-21,1
1630652182,2021-09-03 08:56,49.28,997.03,1022.81,214,21.26,10.22,-24,1
1630652244,2021-09-03 08:57,49.29,997.03,1022.81,214,21.27,10.23,-24,1
1630652305,2021-09-03 08:58,49.23,997.02,1022.81,214,21.27,10.22,-24,1
1630652366,2021-09-03 08:59,49.22,997.03,1022.81,214,21.27,10.21,-24,1
1630652428,2021-09-03 09:00,49.29,997.02,1022.80,214,21.27,10.23,-24,1
1630652490,2021-09-03 09:01,49.27,997.00,1022.78,214,21.27,10.23,-22,1
1630652612,2021-09-03 09:03,49.27,996.99,1022.78,214,21.27,10.23,-23,1
1630652673,2021-09-03 09:04,49.30,996.98,1022.76,214,21.27,10.24,-22,1
1630652735,2021-09-03 09:05,49.29,996.98,1022.76,214,21.27,10.23,-22,1
1630652796,2021-09-03 09:06,49.29,996.96,1022.74,214,21.27,10.24,-23,1
1630652857,2021-09-03 09:07,49.27,996.99,1022.78,214,21.28,10.24,-22,1
1630652919,2021-09-03 09:08,49.26,996.97,1022.75,214,21.28,10.23,-23,1
1630652980,2021-09-03 09:09,49.27,996.95,1022.73,214,21.28,10.24,-22,1
1630653042,2021-09-03 09:10,49.27,996.96,1022.75,214,21.28,10.24,-22,1
1630653103,2021-09-03 09:11,49.29,996.96,1022.74,214,21.28,10.24,-24,1
1630653164,2021-09-03 09:12,49.22,996.96,1022.75,214,21.28,10.22,-24,1
1630653226,2021-09-03 09:13,49.27,996.95,1022.74,214,21.28,10.24,-22,1
1630653287,2021-09-03 09:14,49.26,996.95,1022.74,214,21.28,10.24,-23,1
1630653348,2021-09-03 09:15,49.26,996.92,1022.70,214,21.28,10.23,-23,1
1630653410,2021-09-03 09:16,49.25,996.96,1022.74,214,21.29,10.24,-23,1
1630653471,2021-09-03 09:17,49.28,996.92,1022.70,214,21.28,10.24,-24,1
1630653532,2021-09-03 09:18,49.29,996.95,1022.73,214,21.29,10.25,-23,1
1630653594,2021-09-03 09:19,49.28,996.94,1022.72,214,21.28,10.24,-24,1
1630653655,2021-09-03 09:20,49.28,996.92,1022.70,214,21.29,10.25,-23,1
1630653716,2021-09-03 09:21,49.29,996.94,1022.72,214,21.29,10.25,-24,1
1630653778,2021-09-03 09:22,49.28,996.92,1022.71,214,21.29,10.25,-23,1
1630653840,2021-09-03 09:24,49.29,996.93,1022.71,214,21.29,10.25,-22,1
1630653901,2021-09-03 09:25,49.28,996.91,1022.70,214,21.29,10.25,-24,1
1630653963,2021-09-03 09:26,49.36,996.89,1022.68,214,21.29,10.27,-22,1
1630654024,2021-09-03 09:27,49.29,996.90,1022.68,214,21.30,10.26,-24,1
1630654086,2021-09-03 09:28,49.29,996.90,1022.68,214,21.29,10.25,-24,1
1630654148,2021-09-03 09:29,49.29,996.88,1022.66,214,21.29,10.25,-23,1
1630654209,2021-09-03 09:30,49.31,996.88,1022.67,214,21.30,10.27,-24,1
1630654270,2021-09-03 09:31,49.39,996.88,1022.66,214,21.30,10.29,-22,1
1630654332,2021-09-03 09:32,49.29,996.88,1022.67,214,21.30,10.26,-21,1
1630654393,2021-09-03 09:33,49.29,996.92,1022.71,214,21.30,10.26,-25,1
1630654455,2021-09-03 09:34,49.30,996.93,1022.72,214,21.30,10.26,-24,1
1630654518,2021-09-03 09:35,49.32,996.92,1022.70,214,21.30,10.27,-24,1
1630654579,2021-09-03 09:36,49.31,996.88,1022.66,214,21.30,10.27,-24,1
1630654640,2021-09-03 09:37,49.30,996.88,1022.67,214,21.30,10.26,-23,1
1630654702,2021-09-03 09:38,49.31,996.91,1022.69,214,21.30,10.27,-24,1
1630654763,2021-09-03 09:39,49.31,996.91,1022.69,214,21.30,10.27,-24,1
1630654824,2021-09-03 09:40,49.30,996.91,1022.69,214,21.30,10.26,-25,1
1630654886,2021-09-03 09:41,49.31,996.93,1022.71,214,21.30,10.27,-23,1
1630654947,2021-09-03 09:42,49.31,996.90,1022.68,214,21.31,10.28,-24,1
1630655008,2021-09-03 09:43,49.29,996.88,1022.66,214,21.31,10.27,-23,1
1630655069,2021-09-03 09:44,49.29,996.92,1022.70,214,21.31,10.27,-22,1
1630655131,2021-09-03 09:45,49.18,996.91,1022.70,214,21.31,10.24,-25,1
1630655192,2021-09-03 09:46,49.29,996.89,1022.68,214,21.31,10.27,-24,1
1630655254,2021-09-03 09:47,49.17,996.88,1022.66,214,21.31,10.23,-24,1
1630655315,2021-09-03 09:48,49.27,996.89,1022.68,214,21.32,10.27,-23,1
1630655376,2021-09-03 09:49,49.28,996.87,1022.65,214,21.31,10.27,-24,1
1630655437,2021-09-03 09:50,49.29,996.87,1022.66,214,21.31,10.27,-23,1
1630655499,2021-09-03 09:51,49.29,996.87,1022.65,214,21.32,10.28,-24,1
1630655561,2021-09-03 09:52,49.28,996.85,1022.63,214,21.32,10.28,-24,1
1630655622,2021-09-03 09:53,49.27,996.86,1022.65,214,21.32,10.27,-24,1
1630655683,2021-09-03 09:54,49.27,996.86,1022.65,214,21.32,10.27,-24,1
1630655744,2021-09-03 09:55,49.62,996.85,1022.64,214,21.32,10.38,-24,1
1630655806,2021-09-03 09:56,49.28,996.86,1022.64,214,21.33,10.29,-23,1
1630655868,2021-09-03 09:57,49.28,996.89,1022.67,214,21.32,10.28,-23,1
1630655929,2021-09-03 09:58,49.27,996.89,1022.68,214,21.33,10.28,-24,1
1630655991,2021-09-03 09:59,49.28,996.80,1022.59,214,21.33,10.29,-24,1
1630656052,2021-09-03 10:00,49.28,996.87,1022.65,214,21.33,10.29,-23,1
1630656114,2021-09-03 10:01,49.28,996.87,1022.65,214,21.33,10.29,-23,1
1630656235,2021-09-03 10:03,49.26,996.85,1022.63,214,21.33,10.28,-24,1
1630656297,2021-09-03 10:04,49.27,996.85,1022.63,214,21.34,10.29,-23,1
1630656358,2021-09-03 10:05,49.26,996.81,1022.60,214,21.34,10.29,-25,1
1630656419,2021-09-03 10:06,49.26,996.78,1022.56,214,21.34,10.29,-23,1
1630656480,2021-09-03 10:08,49.26,996.78,1022.56,214,21.33,10.28,-22,1
1630656542,2021-09-03 10:09,49.25,996.76,1022.55,214,21.34,10.29,-24,1
1630656603,2021-09-03 10:10,49.49,996.77,1022.55,214,21.34,10.36,-22,1
1630656664,2021-09-03 10:11,49.27,996.79,1022.58,214,21.34,10.29,-23,1
1630656725,2021-09-03 10:12,49.35,996.73,1022.51,214,21.34,10.32,-21,1
1630656787,2021-09-03 10:13,49.01,996.73,1022.52,214,21.35,10.22,-24,1
1630656848,2021-09-03 10:14,49.24,996.76,1022.55,214,21.35,10.29,-24,1
1630656909,2021-09-03 10:15,49.24,996.75,1022.53,214,21.35,10.29,-22,1
1630656970,2021-09-03 10:16,49.25,996.72,1022.50,214,21.35,10.30,-24,1
1630657032,2021-09-03 10:17,49.24,996.74,1022.52,214,21.36,10.30,-22,1
1630657093,2021-09-03 10:18,49.04,996.71,1022.49,214,21.36,10.24,-23,1
1630657155,2021-09-03 10:19,49.31,996.67,1022.45,214,21.36,10.32,-22,1
1630657216,2021-09-03 10:20,49.26,996.68,1022.47,214,21.36,10.31,-22,1
1630657278,2021-09-03 10:21,49.24,996.65,1022.43,214,21.36,10.30,-25,1
1630657339,2021-09-03 10:22,49.22,996.62,1022.40,214,21.35,10.29,-24,1
1630657400,2021-09-03 10:23,49.23,996.63,1022.41,214,21.36,10.30,-24,1
1630657462,2021-09-03 10:24,49.23,996.65,1022.43,214,21.37,10.31,-24,1
1630657523,2021-09-03 10:25,49.21,996.66,1022.45,214,21.36,10.29,-22,1
1630657584,2021-09-03 10:26,49.22,996.62,1022.41,214,21.37,10.30,-24,1
1630657645,2021-09-03 10:27,49.22,996.68,1022.46,214,21.37,10.30,-24,1
1630657706,2021-09-03 10:28,49.18,996.64,1022.42,214,21.37,10.29,-24,1
1630657768,2021-09-03 10:29,49.23,996.65,1022.44,214,21.37,10.31,-22,1
1630657829,2021-09-03 10:30,49.21,996.65,1022.43,214,21.38,10.31,-21,1
1630657890,2021-09-03 10:31,49.21,996.59,1022.38,214,21.38,10.31,-24,1
1630657951,2021-09-03 10:32,49.21,996.61,1022.39,214,21.38,10.31,-25,1
1630658013,2021-09-03 10:33,49.21,996.60,1022.38,214,21.38,10.31,-22,1
1630658074,2021-09-03 10:34,49.21,996.60,1022.38,214,21.39,10.32,-22,1
1630658136,2021-09-03 10:35,49.28,996.62,1022.41,214,21.39,10.34,-24,1
1630658197,2021-09-03 10:36,49.20,996.59,1022.37,214,21.40,10.33,-23,1
1630658258,2021-09-03 10:37,49.20,996.55,1022.33,214,21.40,10.33,-25,1
1630658319,2021-09-03 10:38,49.21,996.54,1022.32,214,21.39,10.32,-23,1
1630658380,2021-09-03 10:39,49.18,996.51,1022.29,214,21.40,10.32,-24,1
1630658442,2021-09-03 10:40,49.18,996.50,1022.28,214,21.39,10.31,-23,1
1630658503,2021-09-03 10:41,49.17,996.50,1022.28,214,21.40,10.32,-24,1
1630658564,2021-09-03 10:42,49.19,996.48,1022.27,214,21.40,10.32,-24,1
1630658626,2021-09-03 10:43,49.17,996.50,1022.28,214,21.40,10.32,-23,1
1630658687,2021-09-03 10:44,49.17,996.51,1022.29,214,21.41,10.33,-23,1
1630658748,2021-09-03 10:45,49.18,996.49,1022.28,214,21.41,10.33,-21,1
1630658809,2021-09-03 10:46,49.17,996.49,1022.28,214,21.41,10.33,-22,1
1630658871,2021-09-03 10:47,49.16,996.46,1022.24,214,21.41,10.32,-23,1
1630658932,2021-09-03 10:48,49.15,996.46,1022.24,214,21.41,10.32,-23,1
1630658993,2021-09-03 10:49,49.15,996.43,1022.21,214,21.41,10.32,-23,1
1630659054,2021-09-03 10:50,49.15,996.47,1022.25,214,21.41,10.32,-22,1
1630659116,2021-09-03 10:51,49.13,996.48,1022.27,214,21.42,10.32,-25,1
1630659177,2021-09-03 10:52,49.15,996.52,1022.30,214,21.42,10.33,-20,1
1630659238,2021-09-03 10:53,49.13,996.48,1022.26,214,21.42,10.32,-24,1
1630659300,2021-09-03 10:55,49.13,996.48,1022.26,214,21.43,10.33,-24,1
1630659361,2021-09-03 10:56,49.06,996.47,1022.25,214,21.43,10.31,-25,1
1630659422,2021-09-03 10:57,49.12,996.46,1022.24,214,21.43,10.33,-24,1
1630659483,2021-09-03 10:58,49.14,996.43,1022.21,214,21.43,10.33,-25,1
1630659544,2021-09-03 10:59,49.11,996.45,1022.23,214,21.44,10.33,-23,1
1630659606,2021-09-03 11:00,49.10,996.41,1022.19,214,21.44,10.33,-21,1
1630659667,2021-09-03 11:01,49.10,996.38,1022.16,214,21.44,10.33,-23,1
1630659728,2021-09-03 11:02,49.08,996.43,1022.21,214,21.45,10.33,-23,1
1630659789,2021-09-03 11:03,49.09,996.41,1022.20,214,21.45,10.34,-20,1
1630659851,2021-09-03 11:04,49.11,996.44,1022.22,214,21.45,10.34,-23,1
1630659912,2021-09-03 11:05,49.07,996.41,1022.20,214,21.46,10.34,-23,1
1630659973,2021-09-03 11:06,49.07,996.35,1022.14,214,21.46,10.34,-22,1
1630660035,2021-09-03 11:07,49.07,996.37,1022.15,214,21.47,10.35,-23,1
1630660096,2021-09-03 11:08,49.04,996.34,1022.12,214,21.47,10.34,-23,1
1630660157,2021-09-03 11:09,49.04,996.35,1022.13,214,21.47,10.34,-23,1
1630660218,2021-09-03 11:10,49.04,996.34,1022.13,214,21.46,10.33,-23,1
1630660280,2021-09-03 11:11,49.04,996.32,1022.11,214,21.47,10.34,-23,1
1630660341,2021-09-03 11:12,49.03,996.34,1022.12,214,21.48,10.35,-23,1
1630660402,2021-09-03 11:13,49.06,996.28,1022.06,214,21.48,10.36,-24,1
1630660463,2021-09-03 11:14,49.05,996.26,1022.04,214,21.48,10.35,-22,1
1630660524,2021-09-03 11:15,49.02,996.23,1022.02,214,21.48,10.34,-19,1
1630660586,2021-09-03 11:16,49.07,996.26,1022.04,214,21.48,10.36,-23,1
1630660647,2021-09-03 11:17,49.03,996.29,1022.07,214,21.48,10.35,-23,1
1630660709,2021-09-03 11:18,49.18,996.29,1022.07,214,21.49,10.40,-24,1
1630660770,2021-09-03 11:19,49.11,996.31,1022.09,214,21.49,10.38,-23,1
1630660831,2021-09-03 11:20,49.11,996.28,1022.06,214,21.49,10.38,-23,1
1630660893,2021-09-03 11:21,49.14,996.31,1022.09,214,21.50,10.40,-23,1
1630660954,2021-09-03 11:22,49.14,996.33,1022.11,214,21.50,10.40,-25,1
1630661015,2021-09-03 11:23,49.13,996.29,1022.08,214,21.49,10.39,-24,1
1630661076,2021-09-03 11:24,49.14,996.29,1022.07,214,21.50,10.40,-21,1
1630661138,2021-09-03 11:25,49.15,996.27,1022.05,214,21.50,10.40,-23,1
1630661199,2021-09-03 11:26,49.15,996.27,1022.06,214,21.50,10.40,-24,1
1630661260,2021-09-03 11:27,49.16,996.23,1022.02,214,21.50,10.41,-22,1
1630661321,2021-09-03 11:28,49.15,996.22,1022.01,214,21.50,10.40,-23,1
1630661382,2021-09-03 11:29,49.11,996.23,1022.01,214,21.50,10.39,-24,1
1630661444,2021-09-03 11:30,49.12,996.25,1022.04,214,21.51,10.40,-24,1
1630661505,2021-09-03 11:31,49.11,996.24,1022.03,214,21.51,10.40,-21,1
1630661566,2021-09-03 11:32,49.09,996.20,1021.98,214,21.51,10.39,-22,1
1630661627,2021-09-03 11:33,49.11,996.20,1021.98,214,21.51,10.40,-23,1
1630661688,2021-09-03 11:34,49.12,996.18,1021.96,214,21.51,10.40,-24,1
1630661750,2021-09-03 11:35,49.11,996.20,1021.98,214,21.51,10.40,-22,1
1630661811,2021-09-03 11:36,49.11,996.14,1021.92,214,21.50,10.39,-24,1
1630661873,2021-09-03 11:37,49.01,996.13,1021.92,214,21.51,10.37,-21,1
1630661934,2021-09-03 11:38,49.11,996.12,1021.90,214,21.52,10.41,-23,1
1630661995,2021-09-03 11:39,49.08,996.15,1021.94,214,21.52,10.40,-20,1
1630662056,2021-09-03 11:40,49.13,996.17,1021.95,214,21.52,10.41,-20,1
1630662117,2021-09-03 11:41,49.20,996.10,1021.88,214,21.52,10.44,-23,1
1630662179,2021-09-03 11:42,49.11,996.12,1021.90,214,21.52,10.41,-24,1
1630662240,2021-09-03 11:44,49.06,996.13,1021.91,214,21.52,10.39,-22,1
1630662301,2021-09-03 11:45,49.07,996.07,1021.85,214,21.52,10.40,-24,1
1630662362,2021-09-03 11:46,49.08,996.06,1021.85,214,21.52,10.40,-23,1
1630662423,2021-09-03 11:47,49.06,996.07,1021.86,214,21.52,10.39,-22,1
1630662485,2021-09-03 11:48,49.07,996.07,1021.85,214,21.52,10.40,-21,1
1630662546,2021-09-03 11:49,49.07,996.06,1021.85,214,21.52,10.40,-24,1
1630662607,2021-09-03 11:50,49.04,996.04,1021.82,214,21.53,10.40,-23,1
1630662668,2021-09-03 11:51,49.03,996.02,1021.81,214,21.52,10.38,-23,1
1630662730,2021-09-03 11:52,49.19,995.99,1021.77,214,21.52,10.43,-22,1
1630662791,2021-09-03 11:53,49.05,995.92,1021.71,214,21.52,10.39,-24,1
1630662852,2021-09-03 11:54,49.06,995.95,1021.73,214,21.53,10.40,-24,1
1630662913,2021-09-03 11:55,49.04,995.94,1021.73,214,21.53,10.40,-22,1
1630662975,2021-09-03 11:56,49.00,995.95,1021.74,214,21.53,10.38,-23,1
1630663036,2021-09-03 11:57,49.04,995.98,1021.77,214,21.53,10.40,-24,1
1630663097,2021-09-03 11:58,49.04,996.03,1021.81,214,21.53,10.40,-23,1
1630663158,2021-09-03 11:59,49.04,995.97,1021.75,214,21.52,10.39,-24,1
1630663219,2021-09-03 12:00,49.02,995.94,1021.73,214,21.53,10.39,-23,1
1630663281,2021-09-03 12:01,49.03,995.94,1021.72,214,21.53,10.39,-24,1
1630663402,2021-09-03 12:03,49.04,995.90,1021.68,214,21.53,10.40,-23,1
1630663463,2021-09-03 12:04,49.01,995.94,1021.72,214,21.53,10.39,-21,1
1630663524,2021-09-03 12:05,49.13,995.95,1021.74,214,21.53,10.42,-23,1
1630663586,2021-09-03 12:06,49.01,995.90,1021.69,214,21.53,10.39,-24,1
1630663647,2021-09-03 12:07,49.02,995.94,1021.73,214,21.52,10.38,-23,1
1630663708,2021-09-03 12:08,49.00,995.97,1021.75,214,21.53,10.38,-23,1
1630663769,2021-09-03 12:09,48.99,995.96,1021.75,214,21.53,10.38,-24,1
1630663830,2021-09-03 12:10,49.00,996.00,1021.78,214,21.54,10.39,-22,1
1630663892,2021-09-03 12:11,48.99,995.95,1021.74,214,21.53,10.38,-24,1
1630663953,2021-09-03 12:12,48.85,995.92,1021.70,214,21.53,10.34,-24,1
1630664014,2021-09-03 12:13,48.97,995.98,1021.77,214,21.53,10.37,-24,1
1630664075,2021-09-03 12:14,48.96,995.95,1021.73,214,21.53,10.37,-21,1
1630664136,2021-09-03 12:15,48.93,995.88,1021.66,214,21.53,10.36,-23,1
1630664198,2021-09-03 12:16,48.96,995.85,1021.64,214,21.53,10.37,-23,1
1630664259,2021-09-03 12:17,48.97,995.85,1021.63,214,21.53,10.37,-24,1
1630664321,2021-09-03 12:18,48.95,995.87,1021.66,214,21.54,10.38,-22,1
1630664382,2021-09-03 12:19,49.22,995.91,1021.69,214,21.53,10.45,-25,1
1630664444,2021-09-03 12:20,49.11,995.89,1021.67,214,21.53,10.42,-23,1
1630664505,2021-09-03 12:21,48.93,995.99,1021.77,214,21.53,10.36,-24,1
1630664566,2021-09-03 12:22,48.55,995.91,1021.69,214,21.53,10.25,-23,1
1630664627,2021-09-03 12:23,48.84,995.89,1021.67,214,21.53,10.33,-22,1
1630664689,2021-09-03 12:24,48.91,995.90,1021.69,214,21.53,10.36,-23,1
1630664750,2021-09-03 12:25,48.91,995.89,1021.67,214,21.53,10.36,-24,1
1630664811,2021-09-03 12:26,48.91,995.87,1021.65,214,21.53,10.36,-23,1
1630664872,2021-09-03 12:27,48.91,995.87,1021.65,214,21.53,10.36,-22,1
1630664933,2021-09-03 12:28,48.90,995.83,1021.61,214,21.53,10.35,-24,1
1630664994,2021-09-03 12:29,48.91,995.81,1021.59,214,21.53,10.36,-22,1
1630665055,2021-09-03 12:30,48.91,995.72,1021.51,214,21.53,10.36,-24,1
1630665117,2021-09-03 12:31,48.90,995.80,1021.58,214,21.54,10.36,-24,1
1630665178,2021-09-03 12:32,48.93,995.80,1021.58,214,21.53,10.36,-23,1
1630665239,2021-09-03 12:33,48.92,995.74,1021.52,214,21.53,10.36,-24,1
1630665300,2021-09-03 12:35,48.90,995.76,1021.55,214,21.53,10.35,-24,1
1630665362,2021-09-03 12:36,48.61,995.74,1021.52,214,21.53,10.26,-23,1
1630665423,2021-09-03 12:37,48.91,995.68,1021.46,214,21.53,10.36,-24,1
1630665484,2021-09-03 12:38,48.91,995.70,1021.48,214,21.53,10.36,-23,1
1630665545,2021-09-03 12:39,48.89,995.68,1021.46,214,21.53,10.35,-23,1
1630665607,2021-09-03 12:40,48.88,995.66,1021.44,214,21.53,10.35,-23,1
1630665668,2021-09-03 12:41,48.89,995.62,1021.41,214,21.53,10.35,-23,1
1630665729,2021-09-03 12:42,48.91,995.59,1021.38,214,21.53,10.36,-23,1
1630665790,2021-09-03 12:43,48.89,995.55,1021.33,214,21.53,10.35,-23,1
1630665851,2021-09-03 12:44,48.88,995.54,1021.33,214,21.53,10.35,-23,1
1630665913,2021-09-03 12:45,48.91,995.53,1021.31,214,21.54,10.37,-23,1
1630665974,2021-09-03 12:46,48.91,995.57,1021.36,214,21.53,10.36,-24,1
1630666035,2021-09-03 12:47,48.92,995.60,1021.38,214,21.53,10.36,-24,1
1630666097,2021-09-03 12:48,48.92,995.58,1021.36,214,21.53,10.36,-24,1
1630666158,2021-09-03 12:49,48.91,995.58,1021.36,214,21.53,10.36,-24,1
1630666219,2021-09-03 12:50,48.91,995.59,1021.37,214,21.53,10.36,-22,1
1630666281,2021-09-03 12:51,48.91,995.53,1021.31,214,21.53,10.36,-23,1
1630666342,2021-09-03 12:52,48.89,995.54,1021.33,214,21.53,10.35,-24,1
1630666403,2021-09-03 12:53,48.90,995.57,1021.35,214,21.53,10.35,-23,1
1630666465,2021-09-03 12:54,48.88,995.50,1021.28,214,21.53,10.35,-24,1
1630666526,2021-09-03 12:55,48.90,995.51,1021.29,214,21.53,10.35,-25,1
1630666587,2021-09-03 12:56,48.87,995.49,1021.27,214,21.53,10.34,-24,1
1630666649,2021-09-03 12:57,48.88,995.42,1021.20,214,21.53,10.35,-24,1
1630666710,2021-09-03 12:58,48.86,995.46,1021.24,214,21.53,10.34,-24,1
1630666771,2021-09-03 12:59,48.88,995.45,1021.24,214,21.53,10.35,-24,1
1630666833,2021-09-03 13:00,48.87,995.42,1021.21,214,21.53,10.34,-24,1
1630666894,2021-09-03 13:01,48.88,995.40,1021.19,214,21.53,10.35,-23,1
1630667016,2021-09-03 13:03,48.86,995.33,1021.12,214,21.54,10.35,-23,1
1630667078,2021-09-03 13:04,48.85,995.34,1021.12,214,21.53,10.34,-23,1
1630667139,2021-09-03 13:05,48.87,995.28,1021.07,214,21.54,10.35,-23,1
1630667200,2021-09-03 13:06,48.85,995.28,1021.06,214,21.54,10.35,-22,1
1630667261,2021-09-03 13:07,48.85,995.23,1021.01,214,21.54,10.35,-24,1
1630667323,2021-09-03 13:08,48.85,995.32,1021.10,214,21.54,10.35,-24,1
1630667384,2021-09-03 13:09,48.83,995.29,1021.08,214,21.54,10.34,-24,1
1630667445,2021-09-03 13:10,48.84,995.26,1021.04,214,21.55,10.35,-24,1
1630667507,2021-09-03 13:11,48.84,995.26,1021.04,214,21.55,10.35,-23,1
1630667568,2021-09-03 13:12,48.87,995.24,1021.02,214,21.54,10.35,-23,1
1630667629,2021-09-03 13:13,48.85,995.24,1021.02,214,21.55,10.36,-23,1
1630667691,2021-09-03 13:14,48.85,995.21,1020.99,214,21.55,10.36,-24,1
1630667753,2021-09-03 13:15,48.84,995.21,1020.99,214,21.55,10.35,-22,1
1630667814,2021-09-03 13:16,48.45,995.24,1021.03,214,21.55,10.23,-24,1
1630667875,2021-09-03 13:17,48.82,995.23,1021.02,214,21.55,10.35,-24,1
1630667937,2021-09-03 13:18,48.85,995.24,1021.02,214,21.55,10.36,-24,1
1630667998,2021-09-03 13:19,48.84,995.20,1020.99,214,21.55,10.35,-23,1
1630668060,2021-09-03 13:21,48.84,995.17,1020.96,214,21.55,10.35,-20,1
1630668121,2021-09-03 13:22,48.89,995.16,1020.94,214,21.55,10.37,-23,1
1630668182,2021-09-03 13:23,48.83,995.09,1020.88,214,21.54,10.34,-24,1
1630668244,2021-09-03 13:24,48.82,995.11,1020.89,214,21.55,10.35,-24,1
1630668305,2021-09-03 13:25,48.82,995.15,1020.93,214,21.55,10.35,-24,1
1630668366,2021-09-03 13:26,48.73,995.15,1020.93,214,21.56,10.33,-24,1
1630668427,2021-09-03 13:27,48.81,995.17,1020.96,214,21.56,10.35,-23,1
1630668489,2021-09-03 13:28,48.82,995.12,1020.90,214,21.57,10.37,-22,1
1630668550,2021-09-03 13:29,48.81,995.14,1020.93,214,21.57,10.36,-21,1
1630668611,2021-09-03 13:30,48.79,995.12,1020.90,214,21.56,10.35,-24,1
1630668673,2021-09-03 13:31,48.56,995.07,1020.86,214,21.57,10.29,-23,1
1630668734,2021-09-03 13:32,48.80,995.11,1020.89,214,21.57,10.36,-23,1
1630668796,2021-09-03 13:33,48.77,995.04,1020.82,214,21.57,10.35,-23,1
1630668857,2021-09-03 13:34,48.79,995.05,1020.83,214,21.57,10.36,-23,1
1630668918,2021-09-03 13:35,48.78,995.10,1020.89,214,21.57,10.35,-24,1
1630668980,2021-09-03 13:36,48.78,995.09,1020.87,214,21.57,10.35,-23,1
1630669042,2021-09-03 13:37,48.67,995.07,1020.86,214,21.58,10.33,-24,1
1630669103,2021-09-03 13:38,48.78,995.08,1020.87,214,21.58,10.36,-24,1
1630669164,2021-09-03 13:39,48.72,995.08,1020.87,214,21.59,10.35,-23,1
1630669226,2021-09-03 13:40,48.76,995.08,1020.86,214,21.58,10.36,-24,1
1630669287,2021-09-03 13:41,48.78,995.11,1020.89,214,21.59,10.37,-24,1
1630669348,2021-09-03 13:42,48.79,995.06,1020.84,214,21.58,10.36,-23,1
1630669410,2021-09-03 13:43,48.79,995.09,1020.87,214,21.59,10.37,-23,1
1630669471,2021-09-03 13:44,48.55,995.07,1020.85,214,21.58,10.29,-24,1
1630669532,2021-09-03 13:45,48.76,995.11,1020.89,214,21.58,10.36,-24,1
1630669593,2021-09-03 13:46,48.78,995.07,1020.85,214,21.59,10.37,-25,1
1630669655,2021-09-03 13:47,48.78,995.06,1020.85,214,21.59,10.37,-24,1
1630669716,2021-09-03 13:48,48.78,995.03,1020.81,214,21.59,10.37,-23,1
1630669777,2021-09-03 13:49,48.78,995.00,1020.78,214,21.59,10.37,-23,1
1630669839,2021-09-03 13:50,48.75,995.01,1020.79,214,21.59,10.36,-24,1
1630669900,2021-09-03 13:51,48.72,994.93,1020.72,214,21.59,10.35,-23,1
1630669961,2021-09-03 13:52,48.63,994.89,1020.67,214,21.59,10.32,-24,1
1630670022,2021-09-03 13:53,48.73,994.86,1020.64,214,21.60,10.36,-22,1
1630670084,2021-09-03 13:54,48.75,994.92,1020.70,214,21.59,10.36,-24,1
1630670145,2021-09-03 13:55,48.78,994.95,1020.73,214,21.60,10.38,-25,1
1630670206,2021-09-03 13:56,48.76,994.95,1020.74,214,21.60,10.37,-23,1
1630670268,2021-09-03 13:57,48.76,994.86,1020.64,214,21.60,10.37,-22,1
1630670329,2021-09-03 13:58,48.78,994.82,1020.60,214,21.60,10.38,-23,1
1630670390,2021-09-03 13:59,48.77,994.86,1020.64,214,21.60,10.38,-22,1
1630670452,2021-09-03 14:00,48.77,994.81,1020.59,214,21.60,10.38,-23,1
1630670514,2021-09-03 14:01,48.75,994.81,1020.59,214,21.60,10.37,-23,1
1630670636,2021-09-03 14:03,48.79,994.82,1020.60,214,21.60,10.38,-24,1
1630670697,2021-09-03 14:04,48.66,994.75,1020.53,214,21.60,10.34,-25,1
1630670758,2021-09-03 14:05,48.70,994.78,1020.56,214,21.61,10.37,-24,1
1630670820,2021-09-03 14:07,48.76,994.78,1020.56,214,21.60,10.37,-23,1
1630670881,2021-09-03 14:08,48.75,994.75,1020.53,214,21.61,10.38,-24,1
1630670943,2021-09-03 14:09,48.82,994.80,1020.59,214,21.61,10.40,-21,1
1630671005,2021-09-03 14:10,48.76,994.84,1020.62,214,21.62,10.39,-25,1
1630671066,2021-09-03 14:11,48.75,994.79,1020.57,214,21.62,10.39,-24,1
1630671127,2021-09-03 14:12,48.74,994.69,1020.48,214,21.62,10.39,-24,1
1630671189,2021-09-03 14:13,48.74,994.78,1020.56,214,21.61,10.38,-24,1
1630671250,2021-09-03 14:14,48.73,994.77,1020.55,214,21.61,10.37,-24,1
1630671312,2021-09-03 14:15,48.73,994.79,1020.58,214,21.62,10.38,-23,1
1630671373,2021-09-03 14:16,48.72,994.83,1020.62,214,21.63,10.39,-22,1
1630671434,2021-09-03 14:17,48.73,994.81,1020.59,214,21.62,10.38,-23,1
1630671496,2021-09-03 14:18,48.71,994.80,1020.59,214,21.62,10.38,-23,1
1630671557,2021-09-03 14:19,48.71,994.80,1020.58,214,21.62,10.38,-24,1
1630671618,2021-09-03 14:20,48.70,994.82,1020.60,214,21.63,10.38,-24,1
1630671680,2021-09-03 14:21,48.70,994.80,1020.59,214,21.63,10.38,-23,1
1630671741,2021-09-03 14:22,48.73,994.78,1020.56,214,21.63,10.39,-23,1
1630671802,2021-09-03 14:23,48.68,994.84,1020.62,214,21.63,10.38,-23,1
1630671864,2021-09-03 14:24,48.58,994.76,1020.54,214,21.63,10.35,-24,1
1630671925,2021-09-03 14:25,48.70,994.78,1020.56,214,21.63,10.38,-23,1
1630671987,2021-09-03 14:26,48.67,994.81,1020.59,214,21.64,10.39,-24,1
1630672048,2021-09-03 14:27,48.51,994.80,1020.59,214,21.64,10.34,-22,1
1630672109,2021-09-03 14:28,48.67,994.77,1020.56,214,21.64,10.38,-23,1
1630672171,2021-09-03 14:29,48.65,994.77,1020.56,214,21.65,10.39,-23,1
1630672232,2021-09-03 14:30,48.71,994.77,1020.56,214,21.65,10.40,-22,1
1630672294,2021-09-03 14:31,48.63,994.72,1020.50,214,21.65,10.38,-21,1
1630672355,2021-09-03 14:32,48.64,994.69,1020.48,214,21.65,10.38,-24,1
1630672416,2021-09-03 14:33,48.62,994.68,1020.46,214,21.65,10.38,-23,1
1630672478,2021-09-03 14:34,48.62,994.73,1020.52,214,21.65,10.38,-24,1
1630672540,2021-09-03 14:35,48.63,994.70,1020.48,214,21.65,10.38,-22,1
1630672601,2021-09-03 14:36,48.62,994.71,1020.50,214,21.65,10.38,-23,1
1630672663,2021-09-03 14:37,48.61,994.70,1020.48,214,21.65,10.37,-24,1
1630672725,2021-09-03 14:38,48.60,994.67,1020.45,214,21.66,10.38,-23,1
1630672786,2021-09-03 14:39,48.68,994.70,1020.48,214,21.66,10.40,-24,1
1630672847,2021-09-03 14:40,48.59,994.64,1020.42,214,21.65,10.37,-24,1
1630672909,2021-09-03 14:41,48.59,994.68,1020.47,214,21.66,10.38,-23,1
1630672970,2021-09-03 14:42,48.59,994.58,1020.37,214,21.66,10.38,-22,1
1630673032,2021-09-03 14:43,48.58,994.56,1020.34,214,21.66,10.37,-24,1
1630673093,2021-09-03 14:44,48.59,994.57,1020.36,214,21.67,10.39,-23,1
1630673154,2021-09-03 14:45,48.74,994.59,1020.37,214,21.66,10.42,-24,1
1630673216,2021-09-03 14:46,48.56,994.58,1020.36,214,21.66,10.37,-24,1
1630673277,2021-09-03 14:47,48.59,994.59,1020.37,214,21.67,10.39,-25,1
1630673338,2021-09-03 14:48,48.57,994.57,1020.35,214,21.67,10.38,-24,1
1630673400,2021-09-03 14:50,48.57,994.57,1020.35,214,21.66,10.37,-24,1
1630673462,2021-09-03 14:51,48.57,994.54,1020.32,214,21.67,10.38,-25,1
1630673524,2021-09-03 14:52,48.56,994.49,1020.28,214,21.66,10.37,-22,1
1630673586,2021-09-03 14:53,48.71,994.44,1020.23,214,21.67,10.42,-24,1
1630673647,2021-09-03 14:54,48.58,994.47,1020.25,214,21.67,10.38,-24,1
1630673708,2021-09-03 14:55,48.56,994.45,1020.23,214,21.68,10.39,-22,1
1630673769,2021-09-03 14:56,48.53,994.42,1020.20,214,21.67,10.37,-23,1
1630673831,2021-09-03 14:57,48.54,994.41,1020.20,214,21.67,10.37,-23,1
1630673893,2021-09-03 14:58,48.55,994.42,1020.20,214,21.67,10.37,-24,1
1630673954,2021-09-03 14:59,48.54,994.33,1020.11,214,21.67,10.37,-22,1
1630674016,2021-09-03 15:00,48.54,994.36,1020.14,214,21.67,10.37,-23,1
1630674077,2021-09-03 15:01,48.53,994.37,1020.15,214,21.67,10.37,-24,1
1630674265,2021-09-03 15:04,48.53,994.33,1020.11,214,21.67,10.37,-25,1
1630674326,2021-09-03 15:05,48.54,994.28,1020.06,214,21.68,10.38,-24,1
1630674388,2021-09-03 15:06,48.43,994.27,1020.05,214,21.68,10.35,-22,1
1630674450,2021-09-03 15:07,48.51,994.24,1020.02,214,21.68,10.37,-23,1
1630674511,2021-09-03 15:08,48.52,994.21,1020.00,214,21.68,10.37,-21,1
1630674573,2021-09-03 15:09,48.68,994.19,1019.98,214,21.68,10.42,-22,1
1630674634,2021-09-03 15:10,48.51,994.21,1019.99,214,21.69,10.38,-24,1
1630674696,2021-09-03 15:11,48.47,994.23,1020.01,214,21.68,10.36,-23,1
1630674757,2021-09-03 15:12,48.49,994.19,1019.97,214,21.68,10.36,-23,1
1630674818,2021-09-03 15:13,48.47,994.18,1019.97,214,21.69,10.37,-24,1
1630674880,2021-09-03 15:14,48.27,994.20,1019.99,214,21.69,10.31,-23,1
1630674941,2021-09-03 15:15,48.47,994.24,1020.03,214,21.69,10.37,-23,1
1630675003,2021-09-03 15:16,48.46,994.21,1019.99,214,21.69,10.37,-24,1
1630675064,2021-09-03 15:17,48.45,994.20,1019.98,214,21.69,10.36,-23,1
1630675126,2021-09-03 15:18,48.44,994.21,1020.00,214,21.69,10.36,-23,1
1630675187,2021-09-03 15:19,48.45,994.17,1019.95,214,21.70,10.37,-21,1
1630675249,2021-09-03 15:20,48.45,994.12,1019.91,214,21.70,10.37,-24,1
1630675310,2021-09-03 15:21,48.43,994.16,1019.94,214,21.70,10.37,-23,1
1630675371,2021-09-03 15:22,48.46,994.17,1019.95,214,21.70,10.37,-24,1
1630675433,2021-09-03 15:23,48.43,994.18,1019.97,214,21.71,10.37,-24,1
1630675494,2021-09-03 15:24,48.40,994.19,1019.97,214,21.70,10.36,-22,1
1630675555,2021-09-03 15:25,48.41,994.15,1019.94,214,21.71,10.37,-20,1
1630675617,2021-09-03 15:26,48.40,994.16,1019.94,214,21.71,10.36,-23,1
1630675678,2021-09-03 15:27,48.39,994.08,1019.86,214,21.71,10.36,-24,1
1630675740,2021-09-03 15:29,48.38,994.11,1019.89,214,21.71,10.36,-24,1
1630675802,2021-09-03 15:30,48.38,994.12,1019.90,214,21.71,10.36,-23,1
1630675863,2021-09-03 15:31,48.37,994.17,1019.96,214,21.71,10.35,-21,1
1630675925,2021-09-03 15:32,48.39,994.12,1019.90,214,21.71,10.36,-23,1
1630675987,2021-09-03 15:33,48.38,994.14,1019.92,214,21.71,10.36,-24,1
1630676048,2021-09-03 15:34,48.35,994.16,1019.95,214,21.72,10.36,-23,1
1630676110,2021-09-03 15:35,48.37,994.17,1019.95,214,21.72,10.36,-19,1
1630676173,2021-09-03 15:36,48.35,994.17,1019.95,214,21.71,10.35,-24,1
1630676236,2021-09-03 15:37,48.35,994.12,1019.90,214,21.71,10.35,-23,1
1630676297,2021-09-03 15:38,48.34,994.13,1019.91,214,21.71,10.34,-23,1
1630676358,2021-09-03 15:39,48.35,994.17,1019.95,214,21.72,10.36,-23,1
1630676420,2021-09-03 15:40,48.33,994.12,1019.90,214,21.72,10.35,-23,1
1630676481,2021-09-03 15:41,48.11,994.11,1019.89,214,21.71,10.27,-24,1
1630676543,2021-09-03 15:42,48.14,994.11,1019.90,214,21.71,10.28,-22,1
1630676604,2021-09-03 15:43,48.34,994.16,1019.95,214,21.71,10.34,-22,1
1630676666,2021-09-03 15:44,48.33,994.10,1019.89,214,21.71,10.34,-23,1
1630676727,2021-09-03 15:45,48.34,994.04,1019.83,214,21.71,10.34,-24,1
1630676788,2021-09-03 15:46,48.40,994.06,1019.84,214,21.71,10.36,-24,1
1630676850,2021-09-03 15:47,48.31,994.02,1019.80,214,21.71,10.34,-23,1
1630676912,2021-09-03 15:48,48.32,994.02,1019.80,214,21.71,10.34,-24,1
1630676974,2021-09-03 15:49,48.31,993.99,1019.77,214,21.71,10.34,-22,1
1630677035,2021-09-03 15:50,48.29,993.97,1019.75,214,21.71,10.33,-24,1
1630677096,2021-09-03 15:51,48.29,993.97,1019.75,214,21.72,10.34,-23,1
1630677158,2021-09-03 15:52,48.30,993.96,1019.74,214,21.71,10.33,-24,1
1630677219,2021-09-03 15:53,48.30,993.85,1019.63,214,21.71,10.33,-21,1
1630677281,2021-09-03 15:54,48.29,993.90,1019.69,214,21.72,10.34,-24,1
1630677342,2021-09-03 15:55,48.28,993.79,1019.58,214,21.71,10.33,-24,1
1630677404,2021-09-03 15:56,48.28,993.76,1019.55,214,21.71,10.33,-24,1
1630677465,2021-09-03 15:57,48.30,993.76,1019.54,214,21.71,10.33,-23,1
1630677527,2021-09-03 15:58,48.28,993.77,1019.55,214,21.71,10.33,-23,1
1630677588,2021-09-03 15:59,48.29,993.74,1019.52,214,21.71,10.33,-24,1
1630677650,2021-09-03 16:00,48.30,993.73,1019.51,214,21.72,10.34,-21,1
1630677711,2021-09-03 16:01,48.29,993.72,1019.50,214,21.71,10.33,-24,1
1630677833,2021-09-03 16:03,48.29,993.69,1019.47,214,21.71,10.33,-24,1
1630677895,2021-09-03 16:04,48.28,993.70,1019.48,214,21.72,10.34,-24,1
1630677956,2021-09-03 16:05,48.30,993.71,1019.49,214,21.71,10.33,-24,1
1630678018,2021-09-03 16:06,48.28,993.70,1019.48,214,21.72,10.34,-23,1
1630678079,2021-09-03 16:07,48.40,993.67,1019.45,214,21.72,10.37,-24,1
1630678141,2021-09-03 16:09,48.27,993.70,1019.48,214,21.72,10.33,-24,1
1630678202,2021-09-03 16:10,48.28,993.70,1019.48,214,21.71,10.33,-24,1
1630678264,2021-09-03 16:11,48.29,993.71,1019.49,214,21.72,10.34,-23,1
1630678325,2021-09-03 16:12,48.28,993.69,1019.48,214,21.71,10.33,-23,1
1630678387,2021-09-03 16:13,48.28,993.65,1019.44,214,21.72,10.34,-23,1
1630678449,2021-09-03 16:14,48.28,993.62,1019.40,214,21.72,10.34,-23,1
1630678511,2021-09-03 16:15,48.30,993.65,1019.44,214,21.71,10.33,-23,1
1630678572,2021-09-03 16:16,48.30,993.63,1019.41,214,21.71,10.33,-24,1
1630678634,2021-09-03 16:17,48.30,993.62,1019.40,214,21.71,10.33,-24,1
1630678695,2021-09-03 16:18,48.30,993.61,1019.40,214,21.71,10.33,-24,1
1630678757,2021-09-03 16:19,48.31,993.62,1019.40,214,21.70,10.33,-23,1
1630678819,2021-09-03 16:20,48.32,993.62,1019.40,214,21.70,10.33,-24,1
1630678880,2021-09-03 16:21,48.31,993.62,1019.41,214,21.70,10.33,-24,1
1630678942,2021-09-03 16:22,48.52,993.61,1019.39,214,21.70,10.39,-21,1
1630679003,2021-09-03 16:23,48.32,993.64,1019.42,214,21.70,10.33,-23,1
1630679065,2021-09-03 16:24,48.32,993.58,1019.36,214,21.70,10.33,-23,1
1630679126,2021-09-03 16:25,48.33,993.56,1019.34,214,21.69,10.33,-22,1
1630679188,2021-09-03 16:26,48.29,993.55,1019.34,214,21.69,10.31,-23,1
1630679249,2021-09-03 16:27,48.33,993.60,1019.38,214,21.69,10.33,-23,1
1630679311,2021-09-03 16:28,48.34,993.56,1019.34,214,21.69,10.33,-24,1
1630679373,2021-09-03 16:29,48.36,993.53,1019.31,214,21.69,10.33,-24,1
1630679434,2021-09-03 16:30,48.35,993.52,1019.31,214,21.69,10.33,-23,1
1630679496,2021-09-03 16:31,48.39,993.52,1019.30,214,21.69,10.34,-23,1
1630679557,2021-09-03 16:32,48.40,993.52,1019.30,214,21.69,10.35,-24,1
1630679619,2021-09-03 16:33,48.40,993.51,1019.30,214,21.69,10.35,-23,1
1630679681,2021-09-03 16:34,48.40,993.53,1019.32,214,21.68,10.34,-24,1
1630679742,2021-09-03 16:35,48.47,993.54,1019.32,214,21.68,10.36,-24,1
1630679804,2021-09-03 16:36,48.39,993.52,1019.30,214,21.68,10.33,-24,1
1630679866,2021-09-03 16:37,48.33,993.50,1019.28,214,21.68,10.32,-23,1
1630679927,2021-09-03 16:38,48.41,993.47,1019.26,214,21.68,10.34,-21,1
1630679989,2021-09-03 16:39,47.96,993.47,1019.25,214,21.68,10.20,-23,1
1630680050,2021-09-03 16:40,48.40,993.45,1019.23,214,21.68,10.34,-24,1
1630680112,2021-09-03 16:41,48.41,993.42,1019.20,214,21.67,10.33,-24,1
1630680173,2021-09-03 16:42,48.40,993.43,1019.21,214,21.67,10.33,-24,1
1630680236,2021-09-03 16:43,48.43,993.42,1019.20,214,21.67,10.34,-23,1
1630680297,2021-09-03 16:44,47.83,993.46,1019.25,214,21.67,10.15,-24,1
1630680359,2021-09-03 16:45,48.43,993.44,1019.22,214,21.67,10.34,-23,1
1630680420,2021-09-03 16:47,48.42,993.45,1019.23,214,21.67,10.33,-24,1
1630680482,2021-09-03 16:48,48.42,993.41,1019.20,214,21.67,10.33,-24,1
1630680544,2021-09-03 16:49,48.34,993.39,1019.17,214,21.66,10.30,-23,1
1630680605,2021-09-03 16:50,48.44,993.36,1019.14,214,21.66,10.33,-22,1
1630680666,2021-09-03 16:51,48.44,993.39,1019.17,214,21.66,10.33,-24,1
1630680728,2021-09-03 16:52,48.46,993.33,1019.12,214,21.66,10.34,-24,1
1630680790,2021-09-03 16:53,48.52,993.31,1019.10,214,21.66,10.35,-21,1
1630680851,2021-09-03 16:54,48.44,993.34,1019.12,214,21.66,10.33,-24,1
1630680912,2021-09-03 16:55,48.44,993.35,1019.13,214,21.66,10.33,-24,1
1630680974,2021-09-03 16:56,48.44,993.28,1019.07,214,21.66,10.33,-22,1
1630681035,2021-09-03 16:57,48.45,993.28,1019.07,214,21.66,10.33,-23,1
1630681097,2021-09-03 16:58,48.46,993.27,1019.05,214,21.65,10.33,-23,1
1630681159,2021-09-03 16:59,48.47,993.25,1019.03,214,21.66,10.34,-23,1
1630681220,2021-09-03 17:00,48.48,993.24,1019.03,214,21.65,10.33,-23,1
1630681282,2021-09-03 17:01,48.48,993.24,1019.02,214,21.65,10.33,-24,1
1630681403,2021-09-03 17:03,48.48,993.16,1018.94,214,21.65,10.33,-22,1
1630681466,2021-09-03 17:04,48.50,993.19,1018.97,214,21.64,10.33,-24,1
1630681527,2021-09-03 17:05,48.50,993.16,1018.94,214,21.65,10.34,-23,1
1630681589,2021-09-03 17:06,48.45,993.17,1018.95,214,21.64,10.32,-19,1
1630681650,2021-09-03 17:07,48.50,993.14,1018.92,214,21.65,10.34,-25,1
1630681712,2021-09-03 17:08,48.50,993.15,1018.93,214,21.65,10.34,-23,1
1630681773,2021-09-03 17:09,48.51,993.11,1018.90,214,21.64,10.34,-25,1
1630681835,2021-09-03 17:10,48.54,993.10,1018.88,214,21.64,10.34,-24,1
1630681896,2021-09-03 17:11,48.52,993.11,1018.90,214,21.64,10.34,-23,1
1630681958,2021-09-03 17:12,48.51,993.08,1018.86,214,21.63,10.33,-24,1
1630682020,2021-09-03 17:13,48.52,993.09,1018.88,214,21.64,10.34,-24,1
1630682083,2021-09-03 17:14,48.52,993.07,1018.85,214,21.64,10.34,-24,1
1630682145,2021-09-03 17:15,48.71,993.07,1018.86,214,21.64,10.40,-25,1
1630682206,2021-09-03 17:16,48.55,993.08,1018.87,214,21.63,10.34,-23,1
1630682268,2021-09-03 17:17,48.56,993.06,1018.85,214,21.64,10.35,-22,1
1630682330,2021-09-03 17:18,48.58,993.08,1018.86,214,21.64,10.36,-24,1
1630682391,2021-09-03 17:19,48.43,993.09,1018.87,214,21.64,10.31,-24,1
1630682453,2021-09-03 17:20,48.56,993.03,1018.82,214,21.64,10.35,-24,1
1630682515,2021-09-03 17:21,48.57,993.04,1018.82,214,21.63,10.34,-24,1
1630682576,2021-09-03 17:22,48.60,993.05,1018.84,214,21.64,10.36,-24,1
1630682638,2021-09-03 17:23,48.54,993.05,1018.83,214,21.63,10.34,-22,1
1630682699,2021-09-03 17:24,48.42,993.03,1018.82,214,21.64,10.30,-23,1
1630682760,2021-09-03 17:26,48.56,993.03,1018.81,214,21.63,10.34,-23,1
1630682822,2021-09-03 17:27,48.56,993.01,1018.79,214,21.63,10.34,-21,1
1630682884,2021-09-03 17:28,48.51,992.99,1018.77,214,21.63,10.33,-22,1
1630682946,2021-09-03 17:29,48.52,992.99,1018.77,214,21.64,10.34,-22,1
1630683007,2021-09-03 17:30,48.54,992.99,1018.77,214,21.63,10.34,-25,1
1630683069,2021-09-03 17:31,48.51,992.96,1018.74,214,21.64,10.34,-24,1
1630683131,2021-09-03 17:32,48.49,992.96,1018.74,214,21.63,10.32,-23,1
1630683192,2021-09-03 17:33,48.49,992.93,1018.71,214,21.64,10.33,-23,1
1630683254,2021-09-03 17:34,48.51,992.94,1018.72,214,21.64,10.34,-22,1
1630683315,2021-09-03 17:35,48.51,992.92,1018.70,214,21.64,10.34,-22,1
1630683378,2021-09-03 17:36,48.51,992.89,1018.68,214,21.64,10.34,-22,1
1630683440,2021-09-03 17:37,48.51,992.91,1018.69,214,21.63,10.33,-23,1
1630683502,2021-09-03 17:38,48.39,992.85,1018.63,214,21.64,10.30,-21,1
1630683563,2021-09-03 17:39,48.51,992.87,1018.65,214,21.64,10.34,-24,1
1630683625,2021-09-03 17:40,48.52,992.86,1018.64,214,21.64,10.34,-23,1
1630683686,2021-09-03 17:41,48.52,992.87,1018.65,214,21.64,10.34,-24,1
1630683748,2021-09-03 17:42,48.51,992.89,1018.67,214,21.64,10.34,-24,1
1630683810,2021-09-03 17:43,48.51,992.86,1018.65,214,21.64,10.34,-21,1
1630683871,2021-09-03 17:44,48.52,992.85,1018.63,214,21.64,10.34,-24,1
1630683933,2021-09-03 17:45,48.50,992.84,1018.63,214,21.64,10.33,-23,1
1630683995,2021-09-03 17:46,48.52,992.85,1018.63,214,21.64,10.34,-24,1
1630684056,2021-09-03 17:47,48.55,992.81,1018.59,214,21.64,10.35,-24,1
1630684118,2021-09-03 17:48,48.52,992.84,1018.62,214,21.64,10.34,-23,1
1630684181,2021-09-03 17:49,48.51,992.81,1018.59,214,21.64,10.34,-24,1
1630684243,2021-09-03 17:50,48.54,992.79,1018.57,214,21.64,10.34,-24,1
1630684305,2021-09-03 17:51,48.52,992.79,1018.58,214,21.64,10.34,-24,1
1630684367,2021-09-03 17:52,48.30,992.79,1018.57,214,21.64,10.27,-23,1
1630684429,2021-09-03 17:53,48.51,992.75,1018.53,214,21.64,10.34,-22,1
1630684491,2021-09-03 17:54,48.52,992.73,1018.52,214,21.64,10.34,-23,1
1630684552,2021-09-03 17:55,48.50,992.71,1018.49,214,21.63,10.32,-24,1
1630684614,2021-09-03 17:56,48.51,992.70,1018.48,214,21.63,10.33,-23,1
1630684675,2021-09-03 17:57,48.52,992.66,1018.45,214,21.63,10.33,-23,1
1630684737,2021-09-03 17:58,48.53,992.68,1018.46,214,21.64,10.34,-24,1
1630684798,2021-09-03 17:59,48.53,992.63,1018.41,214,21.63,10.33,-23,1
1630684860,2021-09-03 18:01,48.52,992.65,1018.43,214,21.63,10.33,-24,1
1630684922,2021-09-03 18:02,48.52,992.63,1018.41,214,21.64,10.34,-23,1
1630685044,2021-09-03 18:04,48.54,992.63,1018.41,214,21.64,10.34,-23,1
1630685105,2021-09-03 18:05,48.49,992.61,1018.39,214,21.64,10.33,-21,1
1630685167,2021-09-03 18:06,48.87,992.62,1018.40,214,21.64,10.45,-23,1
1630685229,2021-09-03 18:07,48.52,992.61,1018.39,214,21.64,10.34,-22,1
1630685291,2021-09-03 18:08,48.52,992.60,1018.39,214,21.64,10.34,-23,1
1630685352,2021-09-03 18:09,48.54,992.62,1018.41,214,21.64,10.34,-22,1
1630685414,2021-09-03 18:10,48.53,992.62,1018.41,214,21.63,10.33,-23,1
1630685475,2021-09-03 18:11,48.71,992.59,1018.37,214,21.64,10.40,-23,1
1630685537,2021-09-03 18:12,48.54,992.58,1018.36,214,21.63,10.34,-25,1
1630685598,2021-09-03 18:13,48.54,992.57,1018.35,214,21.63,10.34,-23,1
1630685660,2021-09-03 18:14,48.54,992.56,1018.35,214,21.63,10.34,-25,1
1630685722,2021-09-03 18:15,48.53,992.54,1018.33,214,21.64,10.34,-24,1
1630685783,2021-09-03 18:16,48.54,992.55,1018.33,214,21.63,10.34,-23,1
1630685845,2021-09-03 18:17,48.54,992.56,1018.34,214,21.64,10.35,-24,1
1630685907,2021-09-03 18:18,48.54,992.51,1018.29,214,21.63,10.34,-24,1
1630685968,2021-09-03 18:19,48.54,992.50,1018.29,214,21.63,10.34,-24,1
1630686030,2021-09-03 18:20,48.54,992.50,1018.29,214,21.63,10.34,-23,1
1630686091,2021-09-03 18:21,48.55,992.47,1018.25,214,21.63,10.34,-23,1
1630686153,2021-09-03 18:22,48.57,992.47,1018.25,214,21.63,10.34,-24,1
1630686214,2021-09-03 18:23,48.54,992.47,1018.26,214,21.63,10.34,-23,1
1630686276,2021-09-03 18:24,48.55,992.48,1018.26,214,21.63,10.34,-24,1
1630686338,2021-09-03 18:25,48.54,992.48,1018.26,214,21.63,10.34,-23,1
1630686399,2021-09-03 18:26,48.57,992.45,1018.23,214,21.63,10.34,-24,1
1630686461,2021-09-03 18:27,48.57,992.44,1018.22,214,21.62,10.33,-24,1
1630686522,2021-09-03 18:28,48.45,992.47,1018.25,214,21.63,10.31,-24,1
1630686584,2021-09-03 18:29,48.61,992.43,1018.22,214,21.63,10.36,-22,1
1630686646,2021-09-03 18:30,48.62,992.42,1018.20,214,21.63,10.36,-22,1
1630686708,2021-09-03 18:31,48.24,992.47,1018.25,214,21.63,10.24,-24,1
1630686769,2021-09-03 18:32,48.63,992.46,1018.24,214,21.62,10.35,-23,1
1630686831,2021-09-03 18:33,48.60,992.47,1018.26,214,21.62,10.34,-21,1
1630686894,2021-09-03 18:34,48.60,992.44,1018.22,214,21.62,10.34,-21,1
1630686956,2021-09-03 18:35,48.64,992.45,1018.23,214,21.63,10.37,-24,1
1630687018,2021-09-03 18:36,48.64,992.42,1018.21,214,21.62,10.36,-24,1
1630687079,2021-09-03 18:37,48.64,992.45,1018.24,214,21.62,10.36,-24,1
1630687140,2021-09-03 18:39,48.66,992.44,1018.22,214,21.62,10.36,-24,1
1630687202,2021-09-03 18:40,48.55,992.45,1018.23,214,21.62,10.33,-24,1
1630687264,2021-09-03 18:41,48.66,992.47,1018.25,214,21.62,10.36,-24,1
1630687325,2021-09-03 18:42,48.65,992.44,1018.22,214,21.62,10.36,-24,1
1630687387,2021-09-03 18:43,48.66,992.44,1018.22,214,21.62,10.36,-22,1
1630687448,2021-09-03 18:44,48.62,992.43,1018.21,214,21.62,10.35,-22,1
1630687510,2021-09-03 18:45,48.68,992.46,1018.24,214,21.61,10.36,-23,1
1630687572,2021-09-03 18:46,48.23,992.45,1018.24,214,21.62,10.23,-23,1
1630687633,2021-09-03 18:47,48.68,992.44,1018.22,214,21.61,10.36,-23,1
1630687695,2021-09-03 18:48,48.76,992.47,1018.26,214,21.62,10.39,-24,1
1630687756,2021-09-03 18:49,48.68,992.45,1018.23,214,21.61,10.36,-22,1
1630687818,2021-09-03 18:50,48.68,992.43,1018.21,214,21.61,10.36,-21,1
1630687879,2021-09-03 18:51,48.68,992.44,1018.23,214,21.61,10.36,-24,1
1630687941,2021-09-03 18:52,48.69,992.46,1018.24,214,21.62,10.37,-22,1
1630688002,2021-09-03 18:53,48.70,992.43,1018.21,214,21.61,10.37,-23,1
1630688064,2021-09-03 18:54,48.70,992.44,1018.23,214,21.61,10.37,-23,1
1630688126,2021-09-03 18:55,48.70,992.43,1018.21,214,21.61,10.37,-21,1
1630688187,2021-09-03 18:56,48.71,992.42,1018.20,214,21.61,10.37,-21,1
1630688249,2021-09-03 18:57,48.73,992.42,1018.20,214,21.61,10.37,-23,1
1630688311,2021-09-03 18:58,48.88,992.40,1018.19,214,21.61,10.42,-24,1
1630688372,2021-09-03 18:59,48.70,992.39,1018.18,214,21.61,10.37,-24,1
1630688434,2021-09-03 19:00,48.73,992.38,1018.16,214,21.60,10.36,-21,1
1630688495,2021-09-03 19:01,48.73,992.42,1018.20,214,21.61,10.37,-24,1
1630688618,2021-09-03 19:03,48.82,992.44,1018.22,214,21.60,10.39,-23,1
1630688679,2021-09-03 19:04,48.73,992.42,1018.21,214,21.60,10.36,-24,1
1630688741,2021-09-03 19:05,48.74,992.43,1018.21,214,21.60,10.37,-22,1
1630688802,2021-09-03 19:06,48.75,992.44,1018.22,214,21.60,10.37,-24,1
1630688864,2021-09-03 19:07,48.76,992.45,1018.23,214,21.60,10.37,-23,1
1630688926,2021-09-03 19:08,48.94,992.46,1018.24,214,21.60,10.43,-24,1
1630688987,2021-09-03 19:09,48.89,992.43,1018.21,214,21.60,10.41,-23,1
1630689049,2021-09-03 19:10,49.00,992.44,1018.22,214,21.60,10.45,-22,1
1630689110,2021-09-03 19:11,48.78,992.45,1018.23,214,21.60,10.38,-23,1
1630689172,2021-09-03 19:12,48.74,992.47,1018.26,214,21.60,10.37,-22,1
1630689234,2021-09-03 19:13,48.74,992.47,1018.25,214,21.60,10.37,-23,1
1630689295,2021-09-03 19:14,48.75,992.51,1018.29,214,21.60,10.37,-23,1
1630689356,2021-09-03 19:15,48.87,992.49,1018.27,214,21.60,10.41,-19,1
1630689418,2021-09-03 19:16,48.76,992.50,1018.28,214,21.60,10.37,-24,1
1630689479,2021-09-03 19:17,48.41,992.48,1018.26,214,21.59,10.26,-22,1
1630689541,2021-09-03 19:19,48.74,992.50,1018.28,214,21.60,10.37,-23,1
1630689604,2021-09-03 19:20,48.73,992.53,1018.31,214,21.60,10.36,-23,1
1630689666,2021-09-03 19:21,48.75,992.50,1018.28,214,21.59,10.36,-24,1
1630689727,2021-09-03 19:22,48.70,992.54,1018.32,214,21.60,10.36,-24,1
1630689789,2021-09-03 19:23,48.76,992.51,1018.29,214,21.60,10.37,-24,1
1630689850,2021-09-03 19:24,48.75,992.51,1018.29,214,21.59,10.36,-22,1
1630689912,2021-09-03 19:25,48.76,992.52,1018.30,214,21.59,10.36,-23,1
1630689973,2021-09-03 19:26,48.76,992.54,1018.32,214,21.59,10.36,-24,1
1630690035,2021-09-03 19:27,48.75,992.55,1018.33,214,21.59,10.36,-23,1
1630690096,2021-09-03 19:28,48.75,992.53,1018.31,214,21.59,10.36,-21,1
1630690158,2021-09-03 19:29,48.76,992.56,1018.34,214,21.58,10.36,-22,1
1630690219,2021-09-03 19:30,48.73,992.55,1018.33,214,21.58,10.35,-23,1
1630690281,2021-09-03 19:31,48.76,992.53,1018.32,214,21.58,10.36,-22,1
1630690342,2021-09-03 19:32,48.77,992.53,1018.31,214,21.58,10.36,-24,1
1630690404,2021-09-03 19:33,48.76,992.53,1018.32,214,21.58,10.36,-24,1
1630690466,2021-09-03 19:34,48.76,992.55,1018.34,214,21.58,10.36,-24,1
1630690527,2021-09-03 19:35,48.77,992.51,1018.29,214,21.58,10.36,-23,1
1630690589,2021-09-03 19:36,48.67,992.53,1018.32,214,21.58,10.33,-23,1
1630690652,2021-09-03 19:37,48.76,992.53,1018.31,214,21.58,10.36,-22,1
1630690714,2021-09-03 19:38,48.76,992.53,1018.31,214,21.58,10.36,-22,1
1630690776,2021-09-03 19:39,48.76,992.49,1018.27,214,21.58,10.36,-24,1
1630690837,2021-09-03 19:40,48.75,992.50,1018.28,214,21.57,10.34,-24,1
1630690899,2021-09-03 19:41,48.75,992.48,1018.27,214,21.58,10.35,-25,1
1630690960,2021-09-03 19:42,48.75,992.51,1018.29,214,21.57,10.34,-24,1
1630691022,2021-09-03 19:43,48.76,992.52,1018.30,214,21.58,10.36,-24,1
1630691084,2021-09-03 19:44,48.77,992.52,1018.31,214,21.57,10.35,-24,1
1630691145,2021-09-03 19:45,48.78,992.52,1018.30,214,21.57,10.35,-21,1
1630691207,2021-09-03 19:46,48.77,992.50,1018.28,214,21.57,10.35,-24,1
1630691268,2021-09-03 19:47,48.57,992.50,1018.28,214,21.57,10.29,-23,1
1630691330,2021-09-03 19:48,48.75,992.49,1018.28,214,21.57,10.35,-23,1
1630691392,2021-09-03 19:49,48.76,992.50,1018.29,214,21.56,10.34,-23,1
1630691454,2021-09-03 19:50,48.76,992.54,1018.32,214,21.57,10.35,-24,1
1630691515,2021-09-03 19:51,48.75,992.53,1018.32,214,21.57,10.35,-24,1
1630691577,2021-09-03 19:52,48.75,992.55,1018.33,214,21.57,10.35,-23,1
1630691638,2021-09-03 19:53,48.74,992.59,1018.38,214,21.56,10.33,-23,1
1630691700,2021-09-03 19:55,48.75,992.55,1018.34,214,21.56,10.34,-22,1
1630691762,2021-09-03 19:56,48.74,992.56,1018.34,214,21.56,10.33,-24,1
1630691825,2021-09-03 19:57,48.75,992.56,1018.34,214,21.56,10.34,-22,1
1630691886,2021-09-03 19:58,48.74,992.54,1018.32,214,21.56,10.33,-23,1
1630691948,2021-09-03 19:59,48.74,992.56,1018.34,214,21.56,10.33,-21,1
1630692010,2021-09-03 20:00,48.75,992.58,1018.36,214,21.56,10.34,-23,1
1630692071,2021-09-03 20:01,48.75,992.57,1018.35,214,21.56,10.34,-23,1
1630692196,2021-09-03 20:03,48.75,992.58,1018.37,214,21.56,10.34,-25,1
1630692258,2021-09-03 20:04,48.75,992.57,1018.35,214,21.56,10.34,-23,1
1630692320,2021-09-03 20:05,48.78,992.58,1018.36,214,21.56,10.34,-24,1
1630692381,2021-09-03 20:06,48.75,992.61,1018.39,214,21.56,10.34,-23,1
1630692443,2021-09-03 20:07,48.71,992.60,1018.38,214,21.56,10.32,-23,1
1630692504,2021-09-03 20:08,48.78,992.61,1018.40,214,21.56,10.34,-23,1
1630692566,2021-09-03 20:09,48.79,992.63,1018.41,214,21.56,10.35,-23,1
1630692627,2021-09-03 20:10,48.79,992.62,1018.40,214,21.56,10.35,-23,1
1630692689,2021-09-03 20:11,48.69,992.64,1018.42,214,21.56,10.32,-24,1
1630692750,2021-09-03 20:12,48.78,992.67,1018.45,214,21.56,10.34,-23,1
1630692812,2021-09-03 20:13,48.67,992.66,1018.44,214,21.55,10.30,-23,1
1630692874,2021-09-03 20:14,48.79,992.68,1018.46,214,21.56,10.35,-22,1
1630692935,2021-09-03 20:15,48.80,992.70,1018.48,214,21.55,10.34,-24,1
1630692997,2021-09-03 20:16,48.81,992.70,1018.48,214,21.56,10.35,-23,1
1630693058,2021-09-03 20:17,48.82,992.73,1018.52,214,21.55,10.35,-23,1
1630693120,2021-09-03 20:18,48.81,992.75,1018.53,214,21.55,10.34,-24,1
1630693181,2021-09-03 20:19,48.69,992.76,1018.54,214,21.55,10.31,-24,1
1630693243,2021-09-03 20:20,48.82,992.77,1018.56,214,21.55,10.35,-25,1
1630693304,2021-09-03 20:21,48.82,992.77,1018.56,214,21.55,10.35,-24,1
1630693366,2021-09-03 20:22,48.60,992.80,1018.58,214,21.55,10.28,-22,1
1630693428,2021-09-03 20:23,48.84,992.81,1018.59,214,21.55,10.35,-24,1
1630693489,2021-09-03 20:24,48.89,992.83,1018.61,214,21.55,10.37,-23,1
1630693551,2021-09-03 20:25,48.84,992.79,1018.58,214,21.55,10.35,-25,1
1630693613,2021-09-03 20:26,48.84,992.79,1018.57,214,21.55,10.35,-23,1
1630693674,2021-09-03 20:27,48.85,992.80,1018.58,214,21.55,10.36,-24,1
1630693736,2021-09-03 20:28,49.14,992.81,1018.59,214,21.55,10.45,-24,1
1630693797,2021-09-03 20:29,48.87,992.80,1018.59,214,21.55,10.36,-23,1
1630693859,2021-09-03 20:30,48.86,992.82,1018.61,214,21.55,10.36,-23,1
1630693920,2021-09-03 20:32,48.88,992.85,1018.63,214,21.55,10.37,-23,1
1630693982,2021-09-03 20:33,48.48,992.84,1018.62,214,21.55,10.24,-22,1
1630694044,2021-09-03 20:34,48.89,992.84,1018.63,214,21.55,10.37,-23,1
1630694106,2021-09-03 20:35,48.90,992.84,1018.62,214,21.55,10.37,-25,1
1630694168,2021-09-03 20:36,48.90,992.85,1018.63,214,21.55,10.37,-24,1
1630694229,2021-09-03 20:37,48.90,992.84,1018.63,214,21.55,10.37,-23,1
1630694292,2021-09-03 20:38,48.92,992.86,1018.65,214,21.55,10.38,-22,1
1630694353,2021-09-03 20:39,48.92,992.86,1018.64,214,21.55,10.38,-23,1
1630694416,2021-09-03 20:40,48.94,992.86,1018.64,214,21.54,10.37,-23,1
1630694478,2021-09-03 20:41,48.94,992.85,1018.64,214,21.54,10.37,-25,1
1630694539,2021-09-03 20:42,48.92,992.86,1018.64,214,21.54,10.37,-23,1
1630694601,2021-09-03 20:43,48.95,992.84,1018.62,214,21.53,10.37,-24,1
1630694662,2021-09-03 20:44,48.95,992.84,1018.62,214,21.54,10.38,-25,1
1630694724,2021-09-03 20:45,48.96,992.83,1018.62,214,21.54,10.38,-22,1
1630694786,2021-09-03 20:46,48.96,992.83,1018.62,214,21.53,10.37,-24,1
1630694847,2021-09-03 20:47,48.92,992.81,1018.60,214,21.53,10.36,-23,1
1630694909,2021-09-03 20:48,48.98,992.81,1018.59,214,21.53,10.38,-25,1
1630694971,2021-09-03 20:49,48.99,992.82,1018.60,214,21.53,10.38,-24,1
1630695032,2021-09-03 20:50,49.00,992.81,1018.60,214,21.53,10.38,-24,1
1630695094,2021-09-03 20:51,49.01,992.83,1018.61,214,21.53,10.39,-24,1
1630695155,2021-09-03 20:52,49.00,992.81,1018.59,214,21.52,10.37,-24,1
1630695217,2021-09-03 20:53,48.86,992.80,1018.59,214,21.52,10.33,-23,1
1630695279,2021-09-03 20:54,49.01,992.81,1018.60,214,21.53,10.39,-24,1
1630695341,2021-09-03 20:55,49.01,992.81,1018.59,214,21.52,10.38,-24,1
1630695402,2021-09-03 20:56,49.05,992.83,1018.62,214,21.52,10.39,-23,1
1630695464,2021-09-03 20:57,49.04,992.85,1018.63,214,21.52,10.39,-24,1
1630695525,2021-09-03 20:58,49.04,992.85,1018.64,214,21.52,10.39,-23,1
1630695587,2021-09-03 20:59,49.05,992.82,1018.61,214,21.51,10.38,-22,1
1630695648,2021-09-03 21:00,49.07,992.85,1018.63,214,21.51,10.39,-25,1
1630695710,2021-09-03 21:01,49.06,992.87,1018.65,214,21.52,10.39,-23,1
1630695832,2021-09-03 21:03,49.09,992.84,1018.62,214,21.51,10.39,-24,1
1630695894,2021-09-03 21:04,49.11,992.88,1018.66,214,21.51,10.40,-25,1
1630695955,2021-09-03 21:05,49.11,992.90,1018.68,214,21.51,10.40,-23,1
1630696017,2021-09-03 21:06,49.11,992.87,1018.65,214,21.51,10.40,-24,1
1630696079,2021-09-03 21:07,49.13,992.87,1018.66,214,21.51,10.40,-24,1
1630696140,2021-09-03 21:09,49.12,992.88,1018.66,214,21.51,10.40,-23,1
1630696202,2021-09-03 21:10,49.13,992.87,1018.65,214,21.51,10.40,-21,1
1630696264,2021-09-03 21:11,49.13,992.89,1018.67,214,21.51,10.40,-22,1
1630696325,2021-09-03 21:12,49.12,992.91,1018.70,214,21.50,10.39,-24,1
1630696386,2021-09-03 21:13,49.12,992.90,1018.68,214,21.51,10.40,-24,1
1630696448,2021-09-03 21:14,49.14,992.93,1018.72,214,21.50,10.40,-23,1
1630696510,2021-09-03 21:15,49.14,992.92,1018.70,214,21.50,10.40,-23,1
1630696571,2021-09-03 21:16,49.05,992.90,1018.68,214,21.50,10.37,-23,1
1630696633,2021-09-03 21:17,49.15,992.90,1018.68,214,21.50,10.40,-23,1
1630696694,2021-09-03 21:18,49.16,992.88,1018.66,214,21.49,10.40,-22,1
1630696756,2021-09-03 21:19,49.16,992.90,1018.68,214,21.50,10.40,-23,1
1630696819,2021-09-03 21:20,49.18,992.90,1018.68,214,21.50,10.41,-24,1
1630696881,2021-09-03 21:21,49.17,992.93,1018.71,214,21.50,10.41,-24,1
1630696942,2021-09-03 21:22,49.20,992.95,1018.73,214,21.50,10.42,-22,1
1630697004,2021-09-03 21:23,49.20,992.92,1018.70,214,21.50,10.42,-24,1
1630697065,2021-09-03 21:24,49.18,992.90,1018.68,214,21.49,10.40,-24,1
1630697127,2021-09-03 21:25,49.20,992.91,1018.69,214,21.49,10.41,-24,1
1630697189,2021-09-03 21:26,49.18,992.90,1018.69,214,21.49,10.40,-23,1
1630697251,2021-09-03 21:27,49.18,992.87,1018.65,214,21.49,10.40,-24,1
1630697313,2021-09-03 21:28,49.20,992.87,1018.65,214,21.49,10.41,-25,1
1630697375,2021-09-03 21:29,49.21,992.87,1018.65,214,21.49,10.41,-24,1
1630697436,2021-09-03 21:30,49.31,992.86,1018.64,214,21.49,10.44,-24,1
1630697498,2021-09-03 21:31,49.22,992.84,1018.62,214,21.49,10.42,-23,1
1630697559,2021-09-03 21:32,49.21,992.85,1018.63,214,21.49,10.41,-22,1
1630697621,2021-09-03 21:33,49.21,992.88,1018.66,214,21.49,10.41,-24,1
1630697682,2021-09-03 21:34,49.23,992.85,1018.63,214,21.49,10.42,-25,1
1630697744,2021-09-03 21:35,49.22,992.87,1018.66,214,21.49,10.42,-23,1
1630697805,2021-09-03 21:36,49.25,992.90,1018.69,214,21.49,10.42,-21,1
1630697867,2021-09-03 21:37,49.25,992.87,1018.66,214,21.48,10.42,-23,1
1630697929,2021-09-03 21:38,49.25,992.88,1018.66,214,21.48,10.42,-23,1
1630697990,2021-09-03 21:39,49.25,992.87,1018.66,214,21.48,10.42,-23,1
1630698052,2021-09-03 21:40,49.25,992.89,1018.67,214,21.49,10.43,-21,1
1630698114,2021-09-03 21:41,49.28,992.89,1018.67,214,21.48,10.42,-24,1
1630698175,2021-09-03 21:42,49.28,992.90,1018.68,214,21.48,10.42,-23,1
1630698237,2021-09-03 21:43,49.29,992.88,1018.67,214,21.49,10.43,-24,1
1630698299,2021-09-03 21:44,49.28,992.90,1018.69,214,21.48,10.42,-24,1
1630698361,2021-09-03 21:46,49.29,992.88,1018.66,214,21.48,10.43,-24,1
1630698423,2021-09-03 21:47,49.29,992.89,1018.67,214,21.48,10.43,-24,1
1630698484,2021-09-03 21:48,49.30,992.91,1018.69,214,21.48,10.43,-22,1
1630698547,2021-09-03 21:49,49.31,992.89,1018.67,214,21.48,10.43,-23,1
1630698608,2021-09-03 21:50,49.31,992.93,1018.72,214,21.48,10.43,-24,1
1630698669,2021-09-03 21:51,49.30,992.93,1018.71,214,21.48,10.43,-23,1
1630698731,2021-09-03 21:52,49.31,992.94,1018.73,214,21.48,10.43,-23,1
1630698793,2021-09-03 21:53,49.18,992.95,1018.73,214,21.48,10.39,-22,1
1630698854,2021-09-03 21:54,49.32,992.95,1018.74,214,21.47,10.43,-23,1
1630698916,2021-09-03 21:55,49.33,992.98,1018.76,214,21.48,10.44,-23,1
1630698977,2021-09-03 21:56,49.32,992.99,1018.77,214,21.48,10.44,-23,1
1630699039,2021-09-03 21:57,49.34,992.99,1018.77,214,21.47,10.43,-23,1
1630699100,2021-09-03 21:58,49.35,992.96,1018.74,214,21.48,10.44,-21,1
1630699162,2021-09-03 21:59,49.35,992.99,1018.77,214,21.48,10.44,-23,1
1630699223,2021-09-03 22:00,49.37,992.95,1018.73,214,21.47,10.44,-23,1
1630699285,2021-09-03 22:01,49.37,992.95,1018.73,214,21.48,10.45,-21,1
1630699407,2021-09-03 22:03,49.36,992.99,1018.77,214,21.47,10.44,-24,1
1630699469,2021-09-03 22:04,49.38,992.97,1018.75,214,21.47,10.45,-21,1
1630699531,2021-09-03 22:05,49.39,992.95,1018.73,214,21.47,10.45,-23,1
1630699592,2021-09-03 22:06,49.41,992.96,1018.75,214,21.47,10.45,-22,1
1630699654,2021-09-03 22:07,49.37,992.97,1018.76,214,21.46,10.43,-23,1
1630699715,2021-09-03 22:08,49.41,992.99,1018.78,214,21.47,10.45,-23,1
1630699777,2021-09-03 22:09,49.43,992.98,1018.76,214,21.47,10.46,-23,1
1630699839,2021-09-03 22:10,49.43,992.98,1018.76,214,21.47,10.46,-23,1
1630699902,2021-09-03 22:11,49.43,992.99,1018.77,214,21.46,10.45,-24,1
1630699963,2021-09-03 22:12,49.44,993.00,1018.78,214,21.47,10.46,-24,1
1630700025,2021-09-03 22:13,49.45,993.00,1018.78,214,21.46,10.46,-23,1
1630700087,2021-09-03 22:14,49.45,992.98,1018.76,214,21.46,10.46,-24,1
1630700148,2021-09-03 22:15,49.35,992.98,1018.76,214,21.46,10.43,-21,1
1630700210,2021-09-03 22:16,49.43,993.00,1018.78,214,21.47,10.46,-21,1
1630700272,2021-09-03 22:17,49.48,992.98,1018.76,214,21.46,10.47,-24,1
1630700334,2021-09-03 22:18,49.48,992.99,1018.77,214,21.46,10.47,-24,1
1630700396,2021-09-03 22:19,49.48,992.99,1018.77,214,21.46,10.47,-25,1
1630700457,2021-09-03 22:20,49.49,993.00,1018.78,214,21.46,10.47,-24,1
1630700519,2021-09-03 22:21,49.49,992.98,1018.76,214,21.46,10.47,-22,1
1630700580,2021-09-03 22:23,49.49,992.98,1018.76,214,21.46,10.47,-24,1
1630700642,2021-09-03 22:24,49.50,993.01,1018.79,214,21.46,10.47,-23,1
1630700704,2021-09-03 22:25,49.52,992.99,1018.77,214,21.46,10.48,-23,1
1630700765,2021-09-03 22:26,49.51,992.98,1018.77,214,21.46,10.48,-23,1
1630700827,2021-09-03 22:27,49.51,992.98,1018.76,214,21.45,10.47,-23,1
1630700889,2021-09-03 22:28,49.51,992.98,1018.76,214,21.46,10.48,-23,1
1630700950,2021-09-03 22:29,49.00,992.99,1018.78,214,21.46,10.32,-23,1
1630701012,2021-09-03 22:30,49.61,992.96,1018.74,214,21.45,10.50,-23,1
1630701073,2021-09-03 22:31,49.55,992.98,1018.77,214,21.45,10.48,-21,1
1630701135,2021-09-03 22:32,49.54,992.98,1018.76,214,21.45,10.48,-25,1
1630701196,2021-09-03 22:33,49.73,992.98,1018.76,214,21.45,10.53,-23,1
1630701258,2021-09-03 22:34,49.56,993.00,1018.78,214,21.45,10.48,-23,1
1630701320,2021-09-03 22:35,49.55,992.99,1018.77,214,21.45,10.48,-23,1
1630701381,2021-09-03 22:36,49.59,992.98,1018.77,214,21.45,10.49,-23,1
1630701443,2021-09-03 22:37,49.57,992.99,1018.77,214,21.45,10.48,-23,1
1630701507,2021-09-03 22:38,49.56,993.00,1018.79,214,21.45,10.48,-24,1
1630701568,2021-09-03 22:39,49.56,993.00,1018.78,214,21.45,10.48,-24,1
1630701630,2021-09-03 22:40,49.58,992.99,1018.77,214,21.45,10.49,-23,1
1630701691,2021-09-03 22:41,49.60,993.02,1018.81,214,21.45,10.49,-25,1
1630701752,2021-09-03 22:42,49.60,992.98,1018.76,214,21.45,10.49,-23,1
1630701814,2021-09-03 22:43,49.60,992.96,1018.74,214,21.45,10.49,-23,1
1630701876,2021-09-03 22:44,49.60,992.95,1018.73,214,21.45,10.49,-22,1
1630701937,2021-09-03 22:45,49.45,992.97,1018.75,214,21.45,10.45,-24,1
1630701999,2021-09-03 22:46,49.62,992.98,1018.76,214,21.45,10.50,-24,1
1630702062,2021-09-03 22:47,49.60,992.96,1018.75,214,21.45,10.49,-24,1
1630702123,2021-09-03 22:48,49.65,992.98,1018.76,214,21.45,10.51,-24,1
1630702185,2021-09-03 22:49,49.65,993.00,1018.78,214,21.45,10.51,-23,1
1630702247,2021-09-03 22:50,49.64,992.99,1018.78,214,21.45,10.51,-24,1
1630702309,2021-09-03 22:51,49.66,993.00,1018.78,214,21.45,10.51,-22,1
1630702370,2021-09-03 22:52,49.66,992.98,1018.77,214,21.44,10.50,-21,1
1630702432,2021-09-03 22:53,49.65,993.00,1018.78,214,21.45,10.51,-22,1
1630702493,2021-09-03 22:54,49.56,992.99,1018.77,214,21.45,10.48,-23,1
1630702556,2021-09-03 22:55,49.65,992.99,1018.77,214,21.44,10.50,-23,1
1630702617,2021-09-03 22:56,49.73,992.98,1018.76,214,21.44,10.52,-24,1
1630702679,2021-09-03 22:57,49.68,992.98,1018.77,214,21.44,10.51,-22,1
1630702740,2021-09-03 22:59,49.68,992.98,1018.77,214,21.44,10.51,-21,1
1630702802,2021-09-03 23:00,49.69,993.00,1018.79,214,21.44,10.51,-24,1
1630702863,2021-09-03 23:01,49.71,992.99,1018.78,214,21.44,10.52,-22,1
1630702925,2021-09-03 23:02,49.68,992.96,1018.74,214,21.44,10.51,-24,1
1630703047,2021-09-03 23:04,49.71,993.01,1018.79,214,21.44,10.52,-22,1
1630703108,2021-09-03 23:05,49.69,993.00,1018.79,214,21.44,10.51,-23,1
1630703170,2021-09-03 23:06,49.71,993.01,1018.79,214,21.44,10.52,-23,1
1630703231,2021-09-03 23:07,49.71,992.99,1018.78,214,21.44,10.52,-22,1
1630703293,2021-09-03 23:08,49.73,992.99,1018.77,214,21.43,10.51,-22,1
1630703354,2021-09-03 23:09,49.73,993.00,1018.78,214,21.43,10.51,-23,1
1630703416,2021-09-03 23:10,49.75,993.02,1018.80,214,21.44,10.53,-21,1
1630703477,2021-09-03 23:11,49.73,993.01,1018.79,214,21.44,10.52,-23,1
1630703539,2021-09-03 23:12,49.73,993.01,1018.80,214,21.44,10.52,-23,1
1630703600,2021-09-03 23:13,49.75,993.02,1018.80,214,21.43,10.52,-23,1
1630703662,2021-09-03 23:14,49.75,993.02,1018.80,214,21.44,10.53,-23,1
1630703723,2021-09-03 23:15,49.77,993.00,1018.78,214,21.44,10.53,-23,1
1630703785,2021-09-03 23:16,49.76,992.99,1018.78,214,21.44,10.53,-23,1
1630703846,2021-09-03 23:17,49.76,993.02,1018.80,214,21.43,10.52,-23,1
1630703908,2021-09-03 23:18,49.77,993.02,1018.81,214,21.44,10.53,-24,1
1630703969,2021-09-03 23:19,49.77,992.99,1018.77,214,21.43,10.53,-23,1
1630704031,2021-09-03 23:20,49.79,993.01,1018.80,214,21.44,10.54,-23,1
1630704093,2021-09-03 23:21,49.77,993.02,1018.80,214,21.44,10.53,-23,1
1630704154,2021-09-03 23:22,49.65,992.99,1018.78,214,21.43,10.49,-23,1
1630704216,2021-09-03 23:23,49.78,993.04,1018.82,214,21.43,10.53,-22,1
1630704277,2021-09-03 23:24,49.80,992.99,1018.78,214,21.43,10.54,-24,1
1630704338,2021-09-03 23:25,49.80,992.98,1018.77,214,21.43,10.54,-22,1
1630704400,2021-09-03 23:26,49.68,992.98,1018.77,214,21.43,10.50,-23,1
1630704461,2021-09-03 23:27,49.81,992.98,1018.76,214,21.43,10.54,-24,1
1630704523,2021-09-03 23:28,49.81,992.98,1018.76,214,21.43,10.54,-24,1
1630704585,2021-09-03 23:29,49.80,993.00,1018.78,214,21.43,10.54,-23,1
1630704646,2021-09-03 23:30,49.76,992.99,1018.77,214,21.43,10.52,-23,1
1630704708,2021-09-03 23:31,49.82,992.96,1018.74,214,21.43,10.54,-24,1
1630704770,2021-09-03 23:32,49.82,992.99,1018.77,214,21.43,10.54,-22,1
1630704832,2021-09-03 23:33,49.83,992.98,1018.77,214,21.43,10.54,-23,1
1630704894,2021-09-03 23:34,49.83,993.00,1018.78,214,21.43,10.54,-24,1
1630704956,2021-09-03 23:35,49.84,993.01,1018.79,214,21.43,10.55,-22,1
1630705017,2021-09-03 23:36,49.57,993.00,1018.79,214,21.42,10.46,-23,1
1630705079,2021-09-03 23:37,49.87,993.01,1018.80,214,21.42,10.55,-22,1
1630705140,2021-09-03 23:39,49.85,993.03,1018.81,214,21.42,10.54,-22,1
1630705202,2021-09-03 23:40,49.84,992.98,1018.77,214,21.42,10.54,-24,1
1630705264,2021-09-03 23:41,49.87,993.01,1018.79,214,21.42,10.55,-23,1
1630705326,2021-09-03 23:42,49.88,993.00,1018.78,214,21.42,10.55,-21,1
1630705387,2021-09-03 23:43,49.89,993.04,1018.82,214,21.43,10.56,-23,1
1630705449,2021-09-03 23:44,49.89,993.00,1018.78,214,21.42,10.55,-22,1
1630705510,2021-09-03 23:45,49.66,993.04,1018.83,214,21.43,10.49,-23,1
1630705572,2021-09-03 23:46,49.90,993.02,1018.80,214,21.42,10.56,-22,1
1630705633,2021-09-03 23:47,49.91,993.03,1018.81,214,21.42,10.56,-23,1
1630705695,2021-09-03 23:48,49.91,993.06,1018.84,214,21.42,10.56,-22,1
1630705757,2021-09-03 23:49,49.90,993.07,1018.85,214,21.42,10.56,-22,1
1630705818,2021-09-03 23:50,49.93,993.07,1018.85,214,21.42,10.56,-22,1
1630705880,2021-09-03 23:51,49.91,993.06,1018.84,214,21.42,10.56,-24,1
1630705941,2021-09-03 23:52,49.93,993.06,1018.84,214,21.42,10.57,-22,1
1630706003,2021-09-03 23:53,49.92,993.04,1018.83,214,21.42,10.56,-22,1
1630706065,2021-09-03 23:54,49.93,993.03,1018.81,214,21.42,10.57,-24,1
1630706126,2021-09-03 23:55,49.94,993.00,1018.78,214,21.42,10.57,-23,1
1630706188,2021-09-03 23:56,49.92,993.00,1018.78,214,21.42,10.56,-24,1
1630706249,2021-09-03 23:57,49.94,993.01,1018.80,214,21.41,10.56,-22,1
1630706311,2021-09-03 23:58,49.93,993.01,1018.79,214,21.42,10.56,-23,1
1630706372,2021-09-03 23:59,49.94,992.99,1018.77,214,21.42,10.57,-23,1