1630706434,2021-09-04 00:00,49.94,992.99,1018.77,214,21.41,10.56,-23,1
1630706495,2021-09-04 00:01,49.95,993.00,1018.78,214,21.42,10.57,-24,1
1630706618,2021-09-04 00:03,49.95,992.97,1018.75,214,21.41,10.56,-24,1
1630706679,2021-09-04 00:04,49.97,993.01,1018.79,214,21.42,10.58,-22,1
1630706740,2021-09-04 00:05,49.97,993.03,1018.81,214,21.41,10.57,-24,1
1630706802,2021-09-04 00:06,49.96,993.00,1018.78,214,21.41,10.57,-23,1
1630706863,2021-09-04 00:07,49.96,993.00,1018.78,214,21.41,10.57,-21,1
1630706925,2021-09-04 00:08,50.00,992.96,1018.74,214,21.41,10.58,-24,1
1630706987,2021-09-04 00:09,49.97,992.97,1018.76,214,21.41,10.57,-23,1
1630707048,2021-09-04 00:10,49.99,992.96,1018.74,214,21.41,10.57,-25,1
1630707110,2021-09-04 00:11,49.97,992.96,1018.75,214,21.41,10.57,-24,1
1630707171,2021-09-04 00:12,49.99,992.97,1018.75,214,21.41,10.57,-23,1
1630707232,2021-09-04 00:13,49.95,992.97,1018.75,214,21.40,10.55,-23,1
1630707294,2021-09-04 00:14,50.02,992.96,1018.74,214,21.41,10.58,-22,1
1630707355,2021-09-04 00:15,50.11,992.97,1018.75,214,21.41,10.61,-23,1
1630707417,2021-09-04 00:16,50.00,992.99,1018.77,214,21.41,10.58,-22,1
1630707478,2021-09-04 00:17,50.00,992.98,1018.77,214,21.41,10.58,-23,1
1630707541,2021-09-04 00:19,50.04,992.97,1018.76,214,21.41,10.59,-25,1
1630707602,2021-09-04 00:20,50.02,993.00,1018.79,214,21.40,10.57,-24,1
1630707664,2021-09-04 00:21,50.03,992.99,1018.77,214,21.40,10.58,-23,1
1630707726,2021-09-04 00:22,50.02,992.98,1018.76,214,21.41,10.58,-22,1
1630707787,2021-09-04 00:23,50.04,993.01,1018.79,214,21.40,10.58,-24,1
1630707849,2021-09-04 00:24,50.04,992.99,1018.78,214,21.41,10.59,-21,1
1630707911,2021-09-04 00:25,50.02,992.98,1018.77,214,21.40,10.57,-24,1
1630707972,2021-09-04 00:26,50.03,992.99,1018.78,214,21.40,10.58,-23,1
1630708034,2021-09-04 00:27,49.97,993.00,1018.78,214,21.40,10.56,-22,1
1630708096,2021-09-04 00:28,50.04,993.00,1018.78,214,21.40,10.58,-23,1
1630708158,2021-09-04 00:29,50.04,993.03,1018.82,214,21.40,10.58,-24,1
1630708219,2021-09-04 00:30,50.10,993.05,1018.83,214,21.40,10.60,-24,1
1630708281,2021-09-04 00:31,50.05,993.05,1018.84,214,21.40,10.58,-23,1
1630708342,2021-09-04 00:32,50.06,993.04,1018.82,214,21.41,10.59,-23,1
1630708404,2021-09-04 00:33,49.66,993.05,1018.84,214,21.40,10.46,-24,1
1630708465,2021-09-04 00:34,50.07,993.03,1018.82,214,21.40,10.59,-25,1
1630708527,2021-09-04 00:35,50.04,993.05,1018.84,214,21.41,10.59,-24,1
1630708588,2021-09-04 00:36,50.46,993.04,1018.82,214,21.41,10.71,-24,1
1630708650,2021-09-04 00:37,50.07,993.04,1018.82,214,21.40,10.59,-24,1
1630708712,2021-09-04 00:38,50.07,993.04,1018.83,214,21.41,10.60,-23,1
1630708774,2021-09-04 00:39,50.06,993.06,1018.84,214,21.41,10.59,-25,1
1630708835,2021-09-04 00:40,50.10,993.07,1018.85,214,21.40,10.60,-25,1
1630708897,2021-09-04 00:41,50.10,993.06,1018.84,214,21.40,10.60,-24,1
1630708959,2021-09-04 00:42,50.09,993.06,1018.84,214,21.40,10.59,-25,1
1630709020,2021-09-04 00:43,50.09,993.09,1018.87,214,21.40,10.59,-24,1
1630709082,2021-09-04 00:44,50.11,993.08,1018.86,214,21.40,10.60,-24,1
1630709143,2021-09-04 00:45,50.11,993.09,1018.88,214,21.40,10.60,-21,1
1630709205,2021-09-04 00:46,50.09,993.07,1018.85,214,21.40,10.59,-23,1
1630709266,2021-09-04 00:47,50.11,993.08,1018.86,214,21.40,10.60,-24,1
1630709328,2021-09-04 00:48,50.08,993.10,1018.88,214,21.40,10.59,-24,1
1630709389,2021-09-04 00:49,50.12,993.09,1018.87,214,21.40,10.60,-24,1
1630709451,2021-09-04 00:50,50.13,993.10,1018.88,214,21.39,10.60,-23,1
1630709512,2021-09-04 00:51,50.12,993.07,1018.86,214,21.39,10.59,-23,1
1630709574,2021-09-04 00:52,50.05,993.06,1018.84,214,21.39,10.57,-22,1
1630709635,2021-09-04 00:53,50.14,993.06,1018.85,214,21.39,10.60,-22,1
1630709697,2021-09-04 00:54,50.14,993.03,1018.81,214,21.39,10.60,-24,1
1630709758,2021-09-04 00:55,50.13,993.04,1018.82,214,21.39,10.60,-23,1
1630709821,2021-09-04 00:57,50.17,993.05,1018.83,214,21.40,10.62,-24,1
1630709882,2021-09-04 00:58,50.14,993.03,1018.81,214,21.39,10.60,-21,1
1630709944,2021-09-04 00:59,50.14,993.02,1018.80,214,21.39,10.60,-24,1
1630710005,2021-09-04 01:00,50.11,993.00,1018.79,214,21.39,10.59,-23,1
1630710067,2021-09-04 01:01,50.13,992.99,1018.77,214,21.40,10.61,-24,1
1630710128,2021-09-04 01:02,50.18,993.04,1018.82,214,21.39,10.61,-25,1
1630710190,2021-09-04 01:03,50.15,993.00,1018.78,214,21.39,10.60,-23,1
1630710253,2021-09-04 01:04,50.17,993.02,1018.81,214,21.39,10.61,-24,1
1630710315,2021-09-04 01:05,50.15,992.95,1018.74,214,21.39,10.60,-23,1
1630710376,2021-09-04 01:06,50.17,992.95,1018.73,214,21.39,10.61,-22,1
1630710438,2021-09-04 01:07,50.17,992.94,1018.73,214,21.39,10.61,-23,1
1630710499,2021-09-04 01:08,50.15,992.97,1018.75,214,21.39,10.60,-22,1
1630710561,2021-09-04 01:09,50.15,992.97,1018.76,214,21.39,10.60,-23,1
1630710622,2021-09-04 01:10,50.17,992.99,1018.78,214,21.39,10.61,-23,1
1630710684,2021-09-04 01:11,50.17,992.97,1018.75,214,21.38,10.60,-23,1
1630710745,2021-09-04 01:12,50.19,992.96,1018.74,214,21.39,10.61,-24,1
1630710807,2021-09-04 01:13,50.53,992.98,1018.76,214,21.39,10.72,-23,1
1630710868,2021-09-04 01:14,50.57,992.96,1018.74,214,21.39,10.73,-23,1
1630710930,2021-09-04 01:15,50.18,992.94,1018.73,214,21.39,10.61,-23,1
1630710993,2021-09-04 01:16,50.24,992.92,1018.71,214,21.38,10.62,-21,1
1630711054,2021-09-04 01:17,50.18,992.94,1018.72,214,21.38,10.60,-24,1
1630711116,2021-09-04 01:18,50.18,992.92,1018.70,214,21.38,10.60,-23,1
1630711177,2021-09-04 01:19,50.19,992.92,1018.70,214,21.39,10.61,-22,1
1630711239,2021-09-04 01:20,49.98,992.91,1018.69,214,21.38,10.54,-23,1
1630711300,2021-09-04 01:21,50.21,992.92,1018.71,214,21.38,10.61,-23,1
1630711362,2021-09-04 01:22,50.19,992.92,1018.70,214,21.39,10.61,-23,1
1630711423,2021-09-04 01:23,50.22,992.89,1018.67,214,21.38,10.61,-24,1
1630711485,2021-09-04 01:24,50.18,992.89,1018.67,214,21.38,10.60,-24,1
1630711546,2021-09-04 01:25,50.20,992.88,1018.67,214,21.38,10.61,-24,1
1630711608,2021-09-04 01:26,50.22,992.89,1018.67,214,21.38,10.61,-23,1
1630711669,2021-09-04 01:27,50.20,992.87,1018.65,214,21.38,10.61,-21,1
1630711731,2021-09-04 01:28,50.20,992.90,1018.69,214,21.38,10.61,-23,1
1630711792,2021-09-04 01:29,50.20,992.86,1018.64,214,21.38,10.61,-23,1
1630711854,2021-09-04 01:30,50.55,992.92,1018.70,214,21.38,10.71,-24,1
1630711915,2021-09-04 01:31,50.22,992.90,1018.68,214,21.38,10.61,-23,1
1630711976,2021-09-04 01:32,50.22,992.90,1018.69,214,21.37,10.60,-23,1
1630712038,2021-09-04 01:33,50.20,992.93,1018.71,214,21.38,10.61,-24,1
1630712099,2021-09-04 01:34,50.22,992.92,1018.70,214,21.37,10.60,-23,1
1630712161,2021-09-04 01:36,50.24,992.92,1018.70,214,21.38,10.62,-23,1
1630712222,2021-09-04 01:37,50.21,992.94,1018.72,214,21.38,10.61,-24,1
1630712284,2021-09-04 01:38,50.23,992.92,1018.70,214,21.38,10.62,-24,1
1630712346,2021-09-04 01:39,50.23,992.90,1018.69,214,21.37,10.61,-22,1
1630712408,2021-09-04 01:40,49.94,992.91,1018.70,214,21.38,10.53,-24,1
1630712470,2021-09-04 01:41,50.22,992.92,1018.71,214,21.38,10.61,-24,1
1630712532,2021-09-04 01:42,50.13,992.90,1018.69,214,21.37,10.58,-24,1
1630712593,2021-09-04 01:43,50.26,992.91,1018.69,214,21.37,10.62,-21,1
1630712655,2021-09-04 01:44,50.22,992.90,1018.68,214,21.38,10.61,-23,1
1630712716,2021-09-04 01:45,49.80,992.93,1018.71,214,21.37,10.48,-24,1
1630712778,2021-09-04 01:46,50.23,992.93,1018.71,214,21.38,10.62,-22,1
1630712839,2021-09-04 01:47,50.23,992.92,1018.70,214,21.37,10.61,-23,1
1630712901,2021-09-04 01:48,50.23,992.88,1018.66,214,21.37,10.61,-24,1
1630712962,2021-09-04 01:49,50.14,992.90,1018.68,214,21.37,10.58,-23,1
1630713024,2021-09-04 01:50,50.21,992.88,1018.66,214,21.37,10.60,-23,1
1630713086,2021-09-04 01:51,50.24,992.89,1018.67,214,21.38,10.62,-23,1
1630713147,2021-09-04 01:52,50.24,992.87,1018.66,214,21.37,10.61,-24,1
1630713209,2021-09-04 01:53,50.24,992.91,1018.69,214,21.38,10.62,-23,1
1630713270,2021-09-04 01:54,50.25,992.88,1018.66,214,21.37,10.61,-23,1
1630713332,2021-09-04 01:55,50.53,992.90,1018.68,214,21.37,10.70,-22,1
1630713393,2021-09-04 01:56,50.24,992.93,1018.71,214,21.37,10.61,-24,1
1630713455,2021-09-04 01:57,50.24,992.92,1018.70,214,21.37,10.61,-25,1
1630713517,2021-09-04 01:58,50.24,992.89,1018.67,214,21.37,10.61,-24,1
1630713578,2021-09-04 01:59,50.24,992.89,1018.68,214,21.36,10.60,-23,1
1630713640,2021-09-04 02:00,50.25,992.88,1018.66,214,21.37,10.61,-23,1
1630713701,2021-09-04 02:01,50.24,992.87,1018.65,214,21.37,10.61,-23,1
1630713823,2021-09-04 02:03,50.25,992.88,1018.66,214,21.38,10.62,-23,1
1630713885,2021-09-04 02:04,50.23,992.86,1018.64,214,21.37,10.61,-24,1
1630713946,2021-09-04 02:05,50.23,992.84,1018.63,214,21.36,10.60,-24,1
1630714008,2021-09-04 02:06,50.23,992.85,1018.63,214,21.37,10.61,-23,1
1630714069,2021-09-04 02:07,50.26,992.83,1018.61,214,21.37,10.62,-24,1
1630714131,2021-09-04 02:08,50.62,992.84,1018.63,214,21.37,10.72,-21,1
1630714192,2021-09-04 02:09,50.24,992.83,1018.61,214,21.37,10.61,-23,1
1630714254,2021-09-04 02:10,50.26,992.84,1018.63,214,21.37,10.62,-24,1
1630714315,2021-09-04 02:11,50.25,992.82,1018.60,214,21.37,10.61,-23,1
1630714377,2021-09-04 02:12,50.24,992.84,1018.62,214,21.36,10.60,-23,1
1630714438,2021-09-04 02:13,50.24,992.83,1018.62,214,21.37,10.61,-24,1
1630714500,2021-09-04 02:15,50.25,992.85,1018.64,214,21.37,10.61,-24,1
1630714561,2021-09-04 02:16,50.25,992.86,1018.64,214,21.36,10.61,-21,1
1630714623,2021-09-04 02:17,50.25,992.84,1018.62,214,21.37,10.61,-23,1
1630714685,2021-09-04 02:18,50.24,992.85,1018.63,214,21.37,10.61,-23,1
1630714746,2021-09-04 02:19,50.25,992.85,1018.63,214,21.37,10.61,-23,1
1630714808,2021-09-04 02:20,50.25,992.84,1018.62,214,21.37,10.61,-23,1
1630714869,2021-09-04 02:21,50.26,992.83,1018.61,214,21.36,10.61,-21,1
1630714932,2021-09-04 02:22,50.25,992.82,1018.61,214,21.36,10.61,-23,1
1630714994,2021-09-04 02:23,50.25,992.84,1018.62,214,21.36,10.61,-22,1
1630715055,2021-09-04 02:24,50.25,992.84,1018.62,214,21.36,10.61,-22,1
1630715117,2021-09-04 02:25,50.25,992.83,1018.62,214,21.36,10.61,-23,1
1630715178,2021-09-04 02:26,50.44,992.85,1018.63,214,21.36,10.66,-24,1
1630715240,2021-09-04 02:27,50.28,992.83,1018.62,214,21.36,10.61,-23,1
1630715301,2021-09-04 02:28,50.26,992.83,1018.61,214,21.36,10.61,-23,1
1630715362,2021-09-04 02:29,50.25,992.83,1018.61,214,21.35,10.60,-22,1
1630715424,2021-09-04 02:30,50.26,992.83,1018.62,214,21.36,10.61,-23,1
1630715486,2021-09-04 02:31,50.24,992.85,1018.64,214,21.36,10.60,-22,1
1630715547,2021-09-04 02:32,50.03,992.82,1018.60,214,21.36,10.54,-23,1
1630715609,2021-09-04 02:33,50.25,992.80,1018.58,214,21.36,10.61,-23,1
1630715670,2021-09-04 02:34,50.26,992.82,1018.60,214,21.36,10.61,-24,1
1630715732,2021-09-04 02:35,50.24,992.78,1018.56,214,21.36,10.60,-23,1
1630715793,2021-09-04 02:36,50.44,992.79,1018.58,214,21.36,10.66,-21,1
1630715855,2021-09-04 02:37,50.25,992.80,1018.58,214,21.36,10.61,-22,1
1630715917,2021-09-04 02:38,50.23,992.80,1018.58,214,21.35,10.59,-22,1
1630715979,2021-09-04 02:39,50.27,992.80,1018.59,214,21.36,10.61,-22,1
1630716041,2021-09-04 02:40,50.24,992.77,1018.56,214,21.36,10.60,-24,1
1630716102,2021-09-04 02:41,50.24,992.77,1018.55,214,21.36,10.60,-24,1
1630716164,2021-09-04 02:42,50.25,992.80,1018.58,214,21.35,10.60,-25,1
1630716225,2021-09-04 02:43,50.26,992.80,1018.58,214,21.35,10.60,-23,1
1630716287,2021-09-04 02:44,50.25,992.80,1018.59,214,21.35,10.60,-24,1
1630716349,2021-09-04 02:45,50.25,992.80,1018.58,214,21.35,10.60,-23,1
1630716410,2021-09-04 02:46,50.26,992.80,1018.59,214,21.35,10.60,-22,1
1630716472,2021-09-04 02:47,50.44,992.81,1018.60,214,21.35,10.65,-24,1
1630716533,2021-09-04 02:48,50.18,992.80,1018.58,214,21.35,10.58,-24,1
1630716594,2021-09-04 02:49,50.25,992.80,1018.58,214,21.35,10.60,-24,1
1630716656,2021-09-04 02:50,50.25,992.79,1018.58,214,21.35,10.60,-23,1
1630716718,2021-09-04 02:51,50.25,992.79,1018.57,214,21.35,10.60,-22,1
1630716780,2021-09-04 02:53,50.24,992.77,1018.55,214,21.35,10.59,-23,1
1630716841,2021-09-04 02:54,50.24,992.76,1018.54,214,21.34,10.58,-22,1
1630716902,2021-09-04 02:55,50.27,992.78,1018.56,214,21.35,10.60,-24,1
1630716964,2021-09-04 02:56,50.23,992.75,1018.54,214,21.35,10.59,-24,1
1630717026,2021-09-04 02:57,50.26,992.75,1018.53,214,21.35,10.60,-24,1
1630717088,2021-09-04 02:58,50.25,992.75,1018.53,214,21.35,10.60,-24,1
1630717149,2021-09-04 02:59,50.24,992.73,1018.51,214,21.35,10.59,-24,1
1630717212,2021-09-04 03:00,50.23,992.73,1018.51,214,21.34,10.58,-23,1
1630717273,2021-09-04 03:01,50.24,992.73,1018.52,214,21.34,10.58,-23,1
1630717398,2021-09-04 03:03,50.24,992.70,1018.48,214,21.35,10.59,-25,1
1630717459,2021-09-04 03:04,50.17,992.71,1018.49,214,21.35,10.57,-22,1
1630717521,2021-09-04 03:05,50.26,992.74,1018.52,214,21.35,10.60,-22,1
1630717582,2021-09-04 03:06,50.26,992.72,1018.50,214,21.34,10.59,-22,1
1630717644,2021-09-04 03:07,50.24,992.70,1018.48,214,21.34,10.58,-23,1
1630717705,2021-09-04 03:08,50.24,992.72,1018.51,214,21.35,10.59,-24,1
1630717768,2021-09-04 03:09,50.40,992.72,1018.50,214,21.34,10.63,-21,1
1630717829,2021-09-04 03:10,50.24,992.72,1018.50,214,21.34,10.58,-22,1
1630717891,2021-09-04 03:11,50.25,992.74,1018.53,214,21.34,10.59,-22,1
1630717953,2021-09-04 03:12,50.25,992.76,1018.54,214,21.34,10.59,-23,1
1630718014,2021-09-04 03:13,50.21,992.75,1018.53,214,21.34,10.58,-21,1
1630718076,2021-09-04 03:14,50.25,992.77,1018.55,214,21.34,10.59,-23,1
1630718137,2021-09-04 03:15,50.25,992.81,1018.59,214,21.34,10.59,-24,1
1630718199,2021-09-04 03:16,50.24,992.77,1018.56,214,21.34,10.58,-24,1
1630718260,2021-09-04 03:17,50.24,992.78,1018.56,214,21.34,10.58,-24,1
1630718322,2021-09-04 03:18,50.25,992.78,1018.56,214,21.34,10.59,-24,1
1630718383,2021-09-04 03:19,50.25,992.78,1018.56,214,21.35,10.60,-24,1
1630718445,2021-09-04 03:20,50.24,992.79,1018.57,214,21.34,10.58,-23,1
1630718506,2021-09-04 03:21,50.22,992.78,1018.56,214,21.34,10.58,-23,1
1630718568,2021-09-04 03:22,50.38,992.75,1018.54,214,21.34,10.62,-24,1
1630718629,2021-09-04 03:23,50.24,992.73,1018.52,214,21.35,10.59,-23,1
1630718691,2021-09-04 03:24,50.25,992.75,1018.53,214,21.34,10.59,-24,1
1630718752,2021-09-04 03:25,50.22,992.77,1018.55,214,21.34,10.58,-22,1
1630718814,2021-09-04 03:26,50.24,992.75,1018.54,214,21.34,10.58,-23,1
1630718875,2021-09-04 03:27,50.15,992.76,1018.54,214,21.34,10.56,-24,1
1630718937,2021-09-04 03:28,50.24,992.80,1018.58,214,21.34,10.58,-24,1
1630718998,2021-09-04 03:29,50.24,992.79,1018.57,214,21.34,10.58,-22,1
1630719060,2021-09-04 03:31,50.25,992.78,1018.57,214,21.34,10.59,-23,1
1630719121,2021-09-04 03:32,50.22,992.80,1018.58,214,21.34,10.58,-23,1
1630719182,2021-09-04 03:33,50.24,992.81,1018.60,214,21.34,10.58,-22,1
1630719244,2021-09-04 03:34,50.21,992.82,1018.60,214,21.34,10.58,-22,1
1630719305,2021-09-04 03:35,50.21,992.79,1018.57,214,21.34,10.58,-23,1
1630719367,2021-09-04 03:36,50.24,992.82,1018.60,214,21.34,10.58,-23,1
1630719428,2021-09-04 03:37,50.18,992.81,1018.59,214,21.34,10.57,-23,1
1630719489,2021-09-04 03:38,50.20,992.79,1018.58,214,21.34,10.57,-22,1
1630719552,2021-09-04 03:39,50.22,992.78,1018.56,214,21.34,10.58,-22,1
1630719613,2021-09-04 03:40,50.22,992.81,1018.59,214,21.33,10.57,-22,1
1630719675,2021-09-04 03:41,50.24,992.78,1018.56,214,21.33,10.57,-23,1
1630719736,2021-09-04 03:42,50.21,992.81,1018.59,214,21.34,10.58,-23,1
1630719798,2021-09-04 03:43,50.21,992.78,1018.57,214,21.34,10.58,-23,1
1630719859,2021-09-04 03:44,50.21,992.77,1018.55,214,21.34,10.58,-23,1
1630719921,2021-09-04 03:45,50.21,992.78,1018.56,214,21.33,10.57,-24,1
1630719982,2021-09-04 03:46,50.21,992.78,1018.56,214,21.33,10.57,-24,1
1630720043,2021-09-04 03:47,50.28,992.75,1018.54,214,21.33,10.59,-23,1
1630720105,2021-09-04 03:48,50.20,992.75,1018.53,214,21.33,10.56,-22,1
1630720167,2021-09-04 03:49,50.21,992.73,1018.52,214,21.34,10.58,-23,1
1630720229,2021-09-04 03:50,50.21,992.73,1018.51,214,21.33,10.57,-23,1
1630720290,2021-09-04 03:51,50.20,992.70,1018.48,214,21.34,10.57,-24,1
1630720352,2021-09-04 03:52,50.40,992.71,1018.49,214,21.33,10.62,-24,1
1630720413,2021-09-04 03:53,50.21,992.71,1018.49,214,21.33,10.57,-23,1
1630720475,2021-09-04 03:54,50.20,992.71,1018.49,214,21.33,10.56,-23,1
1630720536,2021-09-04 03:55,50.19,992.72,1018.51,214,21.33,10.56,-23,1
1630720598,2021-09-04 03:56,50.27,992.71,1018.49,214,21.33,10.58,-20,1
1630720659,2021-09-04 03:57,49.80,992.70,1018.48,214,21.33,10.44,-24,1
1630720721,2021-09-04 03:58,50.21,992.67,1018.46,214,21.34,10.58,-25,1
1630720782,2021-09-04 03:59,50.18,992.65,1018.43,214,21.33,10.56,-23,1
1630720844,2021-09-04 04:00,50.21,992.67,1018.46,214,21.33,10.57,-24,1
1630720905,2021-09-04 04:01,50.19,992.65,1018.43,214,21.33,10.56,-23,1
1630721027,2021-09-04 04:03,50.20,992.63,1018.41,214,21.33,10.56,-25,1
1630721089,2021-09-04 04:04,50.33,992.63,1018.42,214,21.33,10.60,-25,1
1630721150,2021-09-04 04:05,50.18,992.60,1018.39,214,21.33,10.56,-27,1
1630721212,2021-09-04 04:06,50.20,992.63,1018.41,214,21.33,10.56,-24,1
1630721273,2021-09-04 04:07,50.20,992.66,1018.44,214,21.33,10.56,-25,1
1630721335,2021-09-04 04:08,50.18,992.70,1018.49,214,21.33,10.56,-24,1
1630721396,2021-09-04 04:09,50.06,992.73,1018.52,214,21.33,10.52,-25,1
1630721458,2021-09-04 04:10,50.19,992.79,1018.57,214,21.33,10.56,-25,1
1630721519,2021-09-04 04:11,50.18,992.80,1018.58,214,21.33,10.56,-25,1
1630721581,2021-09-04 04:13,50.18,992.76,1018.54,214,21.33,10.56,-25,1
1630721642,2021-09-04 04:14,50.18,992.75,1018.53,214,21.33,10.56,-24,1
1630721704,2021-09-04 04:15,50.18,992.72,1018.50,214,21.33,10.56,-24,1
1630721765,2021-09-04 04:16,50.18,992.72,1018.50,214,21.33,10.56,-25,1
1630721827,2021-09-04 04:17,50.18,992.72,1018.50,214,21.33,10.56,-24,1
1630721889,2021-09-04 04:18,50.18,992.69,1018.47,214,21.33,10.56,-24,1
1630721951,2021-09-04 04:19,50.15,992.70,1018.48,214,21.32,10.54,-25,1
1630722012,2021-09-04 04:20,50.31,992.71,1018.49,214,21.32,10.59,-23,1
1630722074,2021-09-04 04:21,50.17,992.70,1018.48,214,21.33,10.55,-24,1
1630722135,2021-09-04 04:22,50.17,992.68,1018.47,214,21.32,10.54,-24,1
1630722197,2021-09-04 04:23,50.17,992.70,1018.49,214,21.32,10.54,-24,1
1630722258,2021-09-04 04:24,50.17,992.70,1018.48,214,21.32,10.54,-24,1
1630722320,2021-09-04 04:25,50.28,992.69,1018.47,214,21.32,10.58,-25,1
1630722381,2021-09-04 04:26,50.15,992.70,1018.48,214,21.32,10.54,-25,1
1630722443,2021-09-04 04:27,50.16,992.67,1018.46,214,21.32,10.54,-24,1
1630722504,2021-09-04 04:28,50.17,992.68,1018.46,214,21.32,10.54,-25,1
1630722566,2021-09-04 04:29,50.18,992.65,1018.43,214,21.32,10.55,-25,1
1630722628,2021-09-04 04:30,50.16,992.66,1018.44,214,21.32,10.54,-24,1
1630722689,2021-09-04 04:31,50.16,992.66,1018.44,214,21.32,10.54,-24,1
1630722751,2021-09-04 04:32,50.15,992.65,1018.43,214,21.32,10.54,-24,1
1630722813,2021-09-04 04:33,50.17,992.62,1018.40,214,21.32,10.54,-25,1
1630722874,2021-09-04 04:34,50.14,992.65,1018.43,214,21.32,10.53,-24,1
1630722936,2021-09-04 04:35,50.16,992.69,1018.47,214,21.32,10.54,-22,1
1630722997,2021-09-04 04:36,50.12,992.68,1018.46,214,21.31,10.52,-25,1
1630723059,2021-09-04 04:37,50.16,992.70,1018.48,214,21.32,10.54,-25,1
1630723121,2021-09-04 04:38,50.15,992.67,1018.45,214,21.32,10.54,-24,1
1630723183,2021-09-04 04:39,50.14,992.68,1018.46,214,21.32,10.53,-25,1
1630723244,2021-09-04 04:40,50.14,992.67,1018.46,214,21.32,10.53,-26,1
1630723306,2021-09-04 04:41,50.14,992.70,1018.48,214,21.32,10.53,-25,1
1630723367,2021-09-04 04:42,50.15,992.69,1018.47,214,21.32,10.54,-25,1
1630723429,2021-09-04 04:43,50.14,992.70,1018.48,214,21.31,10.53,-24,1
1630723490,2021-09-04 04:44,50.16,992.68,1018.47,214,21.31,10.53,-26,1
1630723552,2021-09-04 04:45,50.12,992.68,1018.46,214,21.32,10.53,-25,1
1630723613,2021-09-04 04:46,50.24,992.70,1018.48,214,21.31,10.56,-23,1
1630723675,2021-09-04 04:47,50.12,992.66,1018.45,214,21.31,10.52,-25,1
1630723736,2021-09-04 04:48,50.10,992.68,1018.46,214,21.32,10.53,-25,1
1630723798,2021-09-04 04:49,50.11,992.69,1018.47,214,21.32,10.53,-25,1
1630723859,2021-09-04 04:50,50.11,992.71,1018.50,214,21.32,10.53,-24,1
1630723921,2021-09-04 04:52,50.12,992.68,1018.46,214,21.31,10.52,-25,1
1630723982,2021-09-04 04:53,50.12,992.71,1018.49,214,21.32,10.53,-25,1
1630724044,2021-09-04 04:54,50.10,992.67,1018.45,214,21.31,10.52,-24,1
1630724106,2021-09-04 04:55,50.12,992.69,1018.47,214,21.31,10.52,-25,1
1630724167,2021-09-04 04:56,50.10,992.69,1018.48,214,21.31,10.52,-25,1
1630724229,2021-09-04 04:57,50.11,992.70,1018.49,214,21.32,10.53,-24,1
1630724291,2021-09-04 04:58,50.10,992.71,1018.49,214,21.32,10.53,-25,1
1630724352,2021-09-04 04:59,50.10,992.71,1018.50,214,21.31,10.52,-23,1
1630724414,2021-09-04 05:00,50.10,992.70,1018.48,214,21.32,10.53,-24,1
1630724475,2021-09-04 05:01,50.09,992.73,1018.51,214,21.31,10.51,-24,1
1630724600,2021-09-04 05:03,50.10,992.74,1018.53,214,21.31,10.52,-22,1
1630724661,2021-09-04 05:04,50.09,992.75,1018.53,214,21.31,10.51,-24,1
1630724723,2021-09-04 05:05,50.09,992.75,1018.53,214,21.31,10.51,-24,1
1630724784,2021-09-04 05:06,50.09,992.76,1018.55,214,21.31,10.51,-24,1
1630724846,2021-09-04 05:07,50.09,992.75,1018.53,214,21.31,10.51,-23,1
1630724907,2021-09-04 05:08,50.09,992.75,1018.53,214,21.31,10.51,-24,1
1630724969,2021-09-04 05:09,50.09,992.75,1018.53,214,21.31,10.51,-22,1
1630725030,2021-09-04 05:10,50.09,992.76,1018.54,214,21.31,10.51,-23,1
1630725092,2021-09-04 05:11,50.10,992.73,1018.52,214,21.31,10.52,-21,1
1630725153,2021-09-04 05:12,50.08,992.70,1018.48,214,21.31,10.51,-23,1
1630725215,2021-09-04 05:13,50.10,992.71,1018.50,214,21.31,10.52,-23,1
1630725276,2021-09-04 05:14,50.09,992.73,1018.51,214,21.31,10.51,-24,1
1630725338,2021-09-04 05:15,50.08,992.72,1018.50,214,21.31,10.51,-24,1
1630725399,2021-09-04 05:16,50.07,992.71,1018.50,214,21.31,10.51,-24,1
1630725461,2021-09-04 05:17,50.09,992.71,1018.49,214,21.31,10.51,-24,1
1630725522,2021-09-04 05:18,50.08,992.71,1018.50,214,21.30,10.50,-23,1
1630725584,2021-09-04 05:19,50.07,992.67,1018.46,214,21.31,10.51,-25,1
1630725645,2021-09-04 05:20,50.07,992.66,1018.45,214,21.30,10.50,-24,1
1630725707,2021-09-04 05:21,50.37,992.64,1018.43,214,21.31,10.60,-24,1
1630725768,2021-09-04 05:22,50.07,992.64,1018.42,214,21.31,10.51,-23,1
1630725830,2021-09-04 05:23,50.05,992.63,1018.41,214,21.31,10.50,-24,1
1630725892,2021-09-04 05:24,49.69,992.62,1018.40,214,21.30,10.38,-24,1
1630725953,2021-09-04 05:25,50.05,992.59,1018.37,214,21.31,10.50,-24,1
1630726014,2021-09-04 05:26,50.05,992.58,1018.36,214,21.30,10.49,-23,1
1630726076,2021-09-04 05:27,50.05,992.58,1018.36,214,21.30,10.49,-25,1
1630726137,2021-09-04 05:28,50.06,992.59,1018.37,214,21.30,10.49,-23,1
1630726199,2021-09-04 05:29,50.08,992.57,1018.35,214,21.30,10.50,-23,1
1630726260,2021-09-04 05:31,50.05,992.56,1018.34,214,21.30,10.49,-24,1
1630726322,2021-09-04 05:32,50.05,992.58,1018.37,214,21.30,10.49,-24,1
1630726383,2021-09-04 05:33,50.03,992.55,1018.34,214,21.29,10.47,-24,1
1630726445,2021-09-04 05:34,50.05,992.56,1018.34,214,21.30,10.49,-23,1
1630726506,2021-09-04 05:35,50.04,992.55,1018.34,214,21.30,10.49,-24,1
1630726568,2021-09-04 05:36,50.04,992.56,1018.34,214,21.30,10.49,-24,1
1630726629,2021-09-04 05:37,50.05,992.54,1018.32,214,21.30,10.49,-23,1
1630726691,2021-09-04 05:38,50.04,992.53,1018.32,214,21.30,10.49,-24,1
1630726752,2021-09-04 05:39,50.04,992.52,1018.30,214,21.30,10.49,-24,1
1630726815,2021-09-04 05:40,50.13,992.53,1018.31,214,21.30,10.52,-23,1
1630726876,2021-09-04 05:41,50.04,992.55,1018.34,214,21.30,10.49,-23,1
1630726937,2021-09-04 05:42,50.03,992.54,1018.33,214,21.30,10.48,-22,1
1630726999,2021-09-04 05:43,50.03,992.57,1018.36,214,21.30,10.48,-22,1
1630727060,2021-09-04 05:44,50.01,992.58,1018.36,214,21.30,10.48,-23,1
1630727122,2021-09-04 05:45,50.03,992.62,1018.40,214,21.30,10.48,-23,1
1630727183,2021-09-04 05:46,50.03,992.64,1018.42,214,21.30,10.48,-23,1
1630727245,2021-09-04 05:47,50.01,992.64,1018.42,214,21.30,10.48,-24,1
1630727306,2021-09-04 05:48,50.01,992.67,1018.46,214,21.30,10.48,-24,1
1630727368,2021-09-04 05:49,50.00,992.68,1018.47,214,21.30,10.48,-24,1
1630727429,2021-09-04 05:50,50.00,992.70,1018.48,214,21.30,10.48,-24,1
1630727491,2021-09-04 05:51,50.01,992.72,1018.50,214,21.29,10.47,-24,1
1630727552,2021-09-04 05:52,49.99,992.73,1018.51,214,21.30,10.47,-23,1
1630727614,2021-09-04 05:53,50.01,992.76,1018.55,214,21.30,10.48,-24,1
1630727675,2021-09-04 05:54,50.00,992.77,1018.56,214,21.30,10.48,-25,1
1630727737,2021-09-04 05:55,50.01,992.80,1018.58,214,21.30,10.48,-23,1
1630727798,2021-09-04 05:56,50.00,992.78,1018.56,214,21.29,10.47,-24,1
1630727859,2021-09-04 05:57,49.99,992.78,1018.56,214,21.30,10.47,-24,1
1630727921,2021-09-04 05:58,49.99,992.82,1018.61,214,21.30,10.47,-25,1
1630727982,2021-09-04 05:59,49.99,992.80,1018.59,214,21.30,10.47,-24,1
1630728043,2021-09-04 06:00,49.99,992.82,1018.61,214,21.29,10.46,-23,1
1630728105,2021-09-04 06:01,49.99,992.84,1018.62,214,21.29,10.46,-24,1
1630728227,2021-09-04 06:03,49.98,992.83,1018.61,214,21.29,10.46,-24,1
1630728289,2021-09-04 06:04,49.99,992.84,1018.62,214,21.29,10.46,-23,1
1630728350,2021-09-04 06:05,49.99,992.82,1018.61,214,21.29,10.46,-23,1
1630728412,2021-09-04 06:06,49.98,992.86,1018.64,214,21.29,10.46,-23,1
1630728473,2021-09-04 06:07,49.99,992.86,1018.64,214,21.29,10.46,-23,1
1630728535,2021-09-04 06:08,49.97,992.86,1018.64,214,21.29,10.46,-24,1
1630728596,2021-09-04 06:09,49.98,992.86,1018.64,214,21.29,10.46,-23,1
1630728658,2021-09-04 06:10,49.97,992.83,1018.61,214,21.29,10.46,-24,1
1630728719,2021-09-04 06:11,49.97,992.82,1018.60,214,21.29,10.46,-21,1
1630728781,2021-09-04 06:13,49.98,992.82,1018.61,214,21.29,10.46,-24,1
1630728842,2021-09-04 06:14,49.98,992.78,1018.57,214,21.29,10.46,-25,1
1630728904,2021-09-04 06:15,49.97,992.78,1018.56,214,21.29,10.46,-24,1
1630728965,2021-09-04 06:16,49.97,992.79,1018.58,214,21.29,10.46,-25,1
1630729027,2021-09-04 06:17,49.96,992.81,1018.59,214,21.29,10.45,-24,1
1630729088,2021-09-04 06:18,49.97,992.79,1018.57,214,21.29,10.46,-23,1
1630729149,2021-09-04 06:19,50.05,992.83,1018.61,214,21.29,10.48,-25,1
1630729211,2021-09-04 06:20,49.95,992.82,1018.61,214,21.29,10.45,-24,1
1630729272,2021-09-04 06:21,49.96,992.83,1018.61,214,21.29,10.45,-22,1
1630729335,2021-09-04 06:22,49.95,992.84,1018.62,214,21.28,10.44,-24,1
1630729397,2021-09-04 06:23,49.96,992.88,1018.66,214,21.29,10.45,-23,1
1630729458,2021-09-04 06:24,49.95,992.87,1018.65,214,21.29,10.45,-23,1
1630729520,2021-09-04 06:25,49.95,992.90,1018.68,214,21.29,10.45,-24,1
1630729581,2021-09-04 06:26,49.95,992.86,1018.64,214,21.29,10.45,-23,1
1630729643,2021-09-04 06:27,50.26,992.88,1018.66,214,21.29,10.54,-24,1
1630729704,2021-09-04 06:28,49.94,992.89,1018.67,214,21.29,10.45,-24,1
1630729766,2021-09-04 06:29,49.94,992.89,1018.67,214,21.29,10.45,-22,1
1630729827,2021-09-04 06:30,49.94,992.88,1018.66,214,21.29,10.45,-23,1
1630729889,2021-09-04 06:31,49.94,992.86,1018.64,214,21.29,10.45,-24,1
1630729950,2021-09-04 06:32,49.94,992.91,1018.69,214,21.29,10.45,-24,1
1630730012,2021-09-04 06:33,49.94,992.90,1018.68,214,21.29,10.45,-23,1
1630730074,2021-09-04 06:34,49.81,992.88,1018.66,214,21.29,10.41,-23,1
1630730135,2021-09-04 06:35,49.93,992.87,1018.65,214,21.29,10.44,-23,1
1630730197,2021-09-04 06:36,49.92,992.86,1018.64,214,21.28,10.43,-25,1
1630730258,2021-09-04 06:37,49.92,992.89,1018.67,214,21.29,10.44,-24,1
1630730320,2021-09-04 06:38,49.92,992.91,1018.69,214,21.29,10.44,-23,1
1630730381,2021-09-04 06:39,49.93,992.93,1018.71,214,21.29,10.44,-24,1
1630730444,2021-09-04 06:40,49.92,992.96,1018.74,214,21.29,10.44,-21,1
1630730506,2021-09-04 06:41,49.91,992.93,1018.72,214,21.29,10.44,-23,1
1630730568,2021-09-04 06:42,49.91,992.94,1018.72,214,21.29,10.44,-23,1
1630730629,2021-09-04 06:43,49.95,992.97,1018.76,214,21.28,10.44,-22,1
1630730691,2021-09-04 06:44,49.92,992.96,1018.75,214,21.29,10.44,-24,1
1630730752,2021-09-04 06:45,49.90,992.91,1018.70,214,21.28,10.43,-22,1
1630730814,2021-09-04 06:46,49.92,992.95,1018.73,214,21.29,10.44,-23,1
1630730875,2021-09-04 06:47,49.90,992.94,1018.72,214,21.28,10.43,-24,1
1630730936,2021-09-04 06:48,49.92,992.94,1018.73,214,21.28,10.43,-23,1
1630730998,2021-09-04 06:49,49.90,992.98,1018.76,214,21.28,10.43,-25,1
1630731060,2021-09-04 06:51,49.92,992.99,1018.77,214,21.28,10.43,-24,1
1630731122,2021-09-04 06:52,49.90,993.00,1018.79,214,21.28,10.43,-25,1
1630731183,2021-09-04 06:53,49.62,993.03,1018.82,214,21.28,10.34,-23,1
1630731245,2021-09-04 06:54,49.87,993.03,1018.81,214,21.29,10.43,-24,1
1630731306,2021-09-04 06:55,49.88,993.02,1018.80,214,21.29,10.43,-24,1
1630731368,2021-09-04 06:56,49.88,993.00,1018.78,214,21.28,10.42,-24,1
1630731429,2021-09-04 06:57,49.88,993.02,1018.80,214,21.28,10.42,-22,1
1630731492,2021-09-04 06:58,49.88,992.98,1018.77,214,21.29,10.43,-23,1
1630731553,2021-09-04 06:59,49.88,993.00,1018.78,214,21.29,10.43,-22,1
1630731615,2021-09-04 07:00,49.87,992.95,1018.73,214,21.29,10.43,-23,1
1630731677,2021-09-04 07:01,49.87,992.95,1018.74,214,21.28,10.42,-24,1
1630731801,2021-09-04 07:03,50.10,992.95,1018.73,214,21.29,10.50,-24,1
1630731863,2021-09-04 07:04,49.87,992.96,1018.74,214,21.28,10.42,-24,1
1630731924,2021-09-04 07:05,49.86,992.96,1018.74,214,21.28,10.42,-22,1
1630731986,2021-09-04 07:06,49.86,992.99,1018.78,214,21.28,10.42,-24,1
1630732047,2021-09-04 07:07,49.86,992.99,1018.78,214,21.28,10.42,-22,1
1630732109,2021-09-04 07:08,49.85,992.97,1018.76,214,21.29,10.42,-23,1
1630732170,2021-09-04 07:09,49.84,992.98,1018.76,214,21.29,10.42,-25,1
1630732231,2021-09-04 07:10,49.86,993.01,1018.80,214,21.29,10.42,-24,1
1630732293,2021-09-04 07:11,49.86,993.00,1018.78,214,21.28,10.42,-25,1
1630732354,2021-09-04 07:12,49.86,993.03,1018.81,214,21.29,10.42,-22,1
1630732416,2021-09-04 07:13,49.86,993.02,1018.81,214,21.29,10.42,-24,1
1630732477,2021-09-04 07:14,49.85,993.01,1018.79,214,21.29,10.42,-24,1
1630732539,2021-09-04 07:15,49.85,993.02,1018.80,214,21.29,10.42,-23,1
1630732600,2021-09-04 07:16,49.85,993.00,1018.78,214,21.29,10.42,-24,1
1630732662,2021-09-04 07:17,49.85,993.00,1018.79,214,21.29,10.42,-22,1
1630732723,2021-09-04 07:18,49.85,993.00,1018.79,214,21.29,10.42,-23,1
1630732785,2021-09-04 07:19,49.85,993.00,1018.78,214,21.28,10.41,-24,1
1630732846,2021-09-04 07:20,49.85,993.04,1018.82,214,21.29,10.42,-22,1
1630732907,2021-09-04 07:21,49.83,993.00,1018.78,214,21.28,10.41,-22,1
1630732969,2021-09-04 07:22,49.84,993.01,1018.79,214,21.29,10.42,-24,1
1630733030,2021-09-04 07:23,49.84,993.02,1018.80,214,21.29,10.42,-24,1
1630733092,2021-09-04 07:24,49.83,993.01,1018.79,214,21.29,10.42,-22,1
1630733154,2021-09-04 07:25,49.83,993.02,1018.80,214,21.28,10.41,-23,1
1630733215,2021-09-04 07:26,49.83,993.05,1018.83,214,21.29,10.41,-24,1
1630733277,2021-09-04 07:27,49.83,993.04,1018.82,214,21.29,10.42,-24,1
1630733338,2021-09-04 07:28,49.83,993.05,1018.84,214,21.29,10.42,-23,1
1630733400,2021-09-04 07:30,49.83,993.08,1018.86,214,21.29,10.42,-23,1
1630733461,2021-09-04 07:31,49.83,993.11,1018.89,214,21.29,10.42,-24,1
1630733523,2021-09-04 07:32,49.81,993.10,1018.89,214,21.29,10.41,-21,1
1630733584,2021-09-04 07:33,49.81,993.13,1018.92,214,21.30,10.42,-24,1
1630733646,2021-09-04 07:34,49.82,993.13,1018.92,214,21.30,10.42,-24,1
1630733707,2021-09-04 07:35,49.81,993.12,1018.90,214,21.29,10.41,-23,1
1630733769,2021-09-04 07:36,49.81,993.09,1018.87,214,21.29,10.41,-24,1
1630733830,2021-09-04 07:37,49.81,993.08,1018.86,214,21.29,10.41,-24,1
1630733891,2021-09-04 07:38,49.81,993.08,1018.86,214,21.29,10.41,-23,1
1630733953,2021-09-04 07:39,49.82,993.08,1018.86,214,21.30,10.42,-22,1
1630734016,2021-09-04 07:40,49.81,993.10,1018.89,214,21.29,10.41,-23,1
1630734078,2021-09-04 07:41,49.80,993.15,1018.94,214,21.29,10.41,-23,1
1630734139,2021-09-04 07:42,49.80,993.16,1018.94,214,21.30,10.41,-23,1
1630734200,2021-09-04 07:43,50.12,993.15,1018.93,214,21.29,10.50,-23,1
1630734262,2021-09-04 07:44,49.79,993.17,1018.95,214,21.30,10.41,-21,1
1630734323,2021-09-04 07:45,49.81,993.19,1018.97,214,21.30,10.42,-24,1
1630734385,2021-09-04 07:46,49.80,993.20,1018.98,214,21.30,10.41,-23,1
1630734447,2021-09-04 07:47,49.80,993.19,1018.97,214,21.30,10.41,-23,1
1630734509,2021-09-04 07:48,49.80,993.22,1019.01,214,21.30,10.41,-24,1
1630734570,2021-09-04 07:49,49.65,993.25,1019.03,214,21.30,10.37,-24,1
1630734632,2021-09-04 07:50,49.81,993.24,1019.02,214,21.30,10.42,-24,1
1630734693,2021-09-04 07:51,49.78,993.23,1019.02,214,21.30,10.41,-23,1
1630734755,2021-09-04 07:52,49.80,993.21,1019.00,214,21.30,10.41,-24,1
1630734817,2021-09-04 07:53,49.79,993.22,1019.00,214,21.30,10.41,-23,1
1630734878,2021-09-04 07:54,49.78,993.26,1019.04,214,21.29,10.40,-23,1
1630734940,2021-09-04 07:55,49.80,993.24,1019.02,214,21.30,10.41,-24,1
1630735001,2021-09-04 07:56,49.79,993.24,1019.02,214,21.30,10.41,-23,1
1630735063,2021-09-04 07:57,49.79,993.23,1019.01,214,21.30,10.41,-24,1
1630735124,2021-09-04 07:58,49.79,993.22,1019.00,214,21.29,10.40,-23,1
1630735186,2021-09-04 07:59,49.80,993.20,1018.98,214,21.30,10.41,-20,1
1630735247,2021-09-04 08:00,49.85,993.16,1018.94,214,21.30,10.43,-24,1
1630735308,2021-09-04 08:01,49.80,993.22,1019.00,214,21.30,10.41,-24,1
1630735431,2021-09-04 08:03,49.80,993.23,1019.02,214,21.30,10.41,-27,1
1630735492,2021-09-04 08:04,49.86,993.28,1019.06,214,21.30,10.43,-24,1
1630735554,2021-09-04 08:05,49.78,993.29,1019.07,214,21.30,10.41,-26,1
1630735616,2021-09-04 08:06,49.78,993.30,1019.08,214,21.30,10.41,-26,1
1630735677,2021-09-04 08:07,49.79,993.29,1019.07,214,21.30,10.41,-25,1
1630735739,2021-09-04 08:08,49.79,993.29,1019.07,214,21.30,10.41,-25,1
1630735800,2021-09-04 08:10,49.68,993.27,1019.05,214,21.30,10.38,-26,1
1630735861,2021-09-04 08:11,49.80,993.29,1019.07,214,21.30,10.41,-24,1
1630735923,2021-09-04 08:12,49.86,993.31,1019.09,214,21.30,10.43,-25,1
1630735984,2021-09-04 08:13,49.79,993.31,1019.09,214,21.30,10.41,-24,1
1630736046,2021-09-04 08:14,49.77,993.31,1019.09,214,21.30,10.41,-26,1
1630736107,2021-09-04 08:15,49.78,993.31,1019.09,214,21.31,10.42,-26,1
1630736169,2021-09-04 08:16,49.67,993.34,1019.13,214,21.31,10.38,-26,1
1630736230,2021-09-04 08:17,49.80,993.34,1019.12,214,21.31,10.42,-25,1
1630736292,2021-09-04 08:18,49.79,993.34,1019.12,214,21.30,10.41,-23,1
1630736353,2021-09-04 08:19,50.00,993.37,1019.15,214,21.31,10.49,-25,1
1630736415,2021-09-04 08:20,49.79,993.37,1019.16,214,21.31,10.42,-26,1
1630736476,2021-09-04 08:21,49.78,993.39,1019.18,214,21.32,10.43,-26,1
1630736538,2021-09-04 08:22,49.78,993.37,1019.15,214,21.31,10.42,-25,1
1630736599,2021-09-04 08:23,49.78,993.40,1019.18,214,21.31,10.42,-23,1
1630736660,2021-09-04 08:24,49.78,993.41,1019.20,214,21.31,10.42,-23,1
1630736722,2021-09-04 08:25,49.79,993.40,1019.18,214,21.31,10.42,-25,1
1630736783,2021-09-04 08:26,49.77,993.36,1019.15,214,21.31,10.41,-25,1
1630736845,2021-09-04 08:27,49.78,993.34,1019.12,214,21.31,10.42,-26,1
1630736906,2021-09-04 08:28,49.79,993.33,1019.11,214,21.31,10.42,-26,1
1630736968,2021-09-04 08:29,49.78,993.34,1019.12,214,21.31,10.42,-26,1
1630737029,2021-09-04 08:30,49.78,993.36,1019.14,214,21.31,10.42,-26,1
1630737091,2021-09-04 08:31,49.78,993.39,1019.17,214,21.32,10.43,-26,1
1630737152,2021-09-04 08:32,49.78,993.35,1019.14,214,21.31,10.42,-25,1
1630737214,2021-09-04 08:33,49.79,993.37,1019.15,214,21.32,10.43,-24,1
1630737275,2021-09-04 08:34,49.78,993.39,1019.18,214,21.32,10.43,-26,1
1630737337,2021-09-04 08:35,49.78,993.37,1019.15,214,21.32,10.43,-25,1
1630737398,2021-09-04 08:36,49.88,993.39,1019.17,214,21.32,10.46,-25,1
1630737460,2021-09-04 08:37,49.79,993.37,1019.15,214,21.32,10.43,-25,1
1630737521,2021-09-04 08:38,49.79,993.33,1019.12,214,21.31,10.42,-25,1
1630737583,2021-09-04 08:39,49.78,993.34,1019.13,214,21.32,10.43,-25,1
1630737646,2021-09-04 08:40,49.79,993.33,1019.12,214,21.32,10.43,-25,1
1630737708,2021-09-04 08:41,49.78,993.35,1019.14,214,21.32,10.43,-25,1
1630737769,2021-09-04 08:42,49.77,993.32,1019.11,214,21.32,10.42,-25,1
1630737831,2021-09-04 08:43,49.77,993.31,1019.10,214,21.32,10.42,-25,1
1630737894,2021-09-04 08:44,49.79,993.32,1019.10,214,21.32,10.43,-25,1
1630737955,2021-09-04 08:45,49.78,993.33,1019.11,214,21.33,10.44,-26,1
1630738017,2021-09-04 08:46,49.94,993.36,1019.14,214,21.32,10.48,-23,1
1630738078,2021-09-04 08:47,49.78,993.41,1019.19,214,21.33,10.44,-24,1
1630738140,2021-09-04 08:49,49.79,993.41,1019.19,214,21.33,10.44,-25,1
1630738201,2021-09-04 08:50,49.79,993.40,1019.18,214,21.33,10.44,-26,1
1630738263,2021-09-04 08:51,49.79,993.44,1019.23,214,21.33,10.44,-25,1
1630738324,2021-09-04 08:52,49.65,993.46,1019.25,214,21.33,10.40,-25,1
1630738386,2021-09-04 08:53,49.69,993.46,1019.24,214,21.32,10.40,-26,1
1630738447,2021-09-04 08:54,50.02,993.47,1019.26,214,21.33,10.51,-26,1
1630738509,2021-09-04 08:55,49.80,993.45,1019.23,214,21.33,10.44,-25,1
1630738570,2021-09-04 08:56,49.78,993.48,1019.27,214,21.33,10.44,-21,1
1630738632,2021-09-04 08:57,49.80,993.46,1019.24,214,21.33,10.44,-24,1
1630738693,2021-09-04 08:58,49.79,993.50,1019.28,214,21.34,10.45,-26,1
1630738755,2021-09-04 08:59,49.78,993.48,1019.26,214,21.34,10.45,-25,1
1630738816,2021-09-04 09:00,49.63,993.52,1019.30,214,21.34,10.40,-25,1
1630738878,2021-09-04 09:01,49.77,993.53,1019.31,214,21.34,10.44,-25,1
1630739002,2021-09-04 09:03,49.79,993.54,1019.32,214,21.34,10.45,-23,1
1630739063,2021-09-04 09:04,49.79,993.56,1019.35,214,21.34,10.45,-24,1
1630739125,2021-09-04 09:05,49.88,993.55,1019.33,214,21.34,10.48,-24,1
1630739186,2021-09-04 09:06,49.80,993.54,1019.32,214,21.34,10.45,-24,1
1630739248,2021-09-04 09:07,49.79,993.54,1019.32,214,21.34,10.45,-24,1
1630739309,2021-09-04 09:08,49.80,993.55,1019.33,214,21.35,10.46,-24,1
1630739371,2021-09-04 09:09,49.81,993.56,1019.35,214,21.35,10.47,-24,1
1630739432,2021-09-04 09:10,49.80,993.56,1019.34,214,21.35,10.46,-24,1
1630739494,2021-09-04 09:11,49.81,993.53,1019.31,214,21.35,10.47,-23,1
1630739556,2021-09-04 09:12,49.80,993.58,1019.37,214,21.35,10.46,-23,1
1630739617,2021-09-04 09:13,49.81,993.58,1019.36,214,21.35,10.47,-22,1
1630739679,2021-09-04 09:14,49.81,993.61,1019.40,214,21.36,10.48,-23,1
1630739740,2021-09-04 09:15,49.82,993.58,1019.37,214,21.35,10.47,-23,1
1630739802,2021-09-04 09:16,49.81,993.56,1019.34,214,21.36,10.47,-24,1
1630739863,2021-09-04 09:17,49.81,993.58,1019.36,214,21.35,10.47,-23,1
1630739925,2021-09-04 09:18,49.82,993.53,1019.31,214,21.35,10.47,-24,1
1630739986,2021-09-04 09:19,49.96,993.53,1019.31,214,21.35,10.51,-25,1
1630740048,2021-09-04 09:20,49.83,993.52,1019.31,214,21.35,10.47,-24,1
1630740110,2021-09-04 09:21,49.83,993.55,1019.34,214,21.35,10.47,-22,1
1630740171,2021-09-04 09:22,49.60,993.54,1019.32,214,21.35,10.40,-24,1
1630740233,2021-09-04 09:23,49.85,993.50,1019.28,214,21.36,10.48,-23,1
1630740295,2021-09-04 09:24,49.85,993.55,1019.33,214,21.36,10.48,-23,1
1630740356,2021-09-04 09:25,49.85,993.53,1019.31,214,21.36,10.48,-23,1
1630740418,2021-09-04 09:26,49.84,993.52,1019.30,214,21.35,10.47,-24,1
1630740479,2021-09-04 09:27,49.84,993.54,1019.32,214,21.36,10.48,-24,1
1630740541,2021-09-04 09:29,49.86,993.54,1019.32,214,21.36,10.49,-24,1
1630740602,2021-09-04 09:30,49.86,993.52,1019.31,214,21.35,10.48,-23,1
1630740665,2021-09-04 09:31,49.87,993.54,1019.32,214,21.36,10.49,-24,1
1630740726,2021-09-04 09:32,49.86,993.55,1019.34,214,21.36,10.49,-24,1
1630740788,2021-09-04 09:33,49.86,993.56,1019.34,214,21.36,10.49,-24,1
1630740850,2021-09-04 09:34,49.84,993.56,1019.34,214,21.36,10.48,-24,1
1630740911,2021-09-04 09:35,49.86,993.53,1019.31,214,21.36,10.49,-25,1
1630740973,2021-09-04 09:36,49.71,993.55,1019.33,214,21.36,10.44,-22,1
1630741034,2021-09-04 09:37,49.88,993.55,1019.33,214,21.36,10.49,-22,1
1630741096,2021-09-04 09:38,49.83,993.54,1019.32,214,21.36,10.48,-24,1
1630741157,2021-09-04 09:39,49.87,993.55,1019.33,214,21.36,10.49,-22,1
1630741219,2021-09-04 09:40,49.87,993.55,1019.33,214,21.36,10.49,-24,1
1630741282,2021-09-04 09:41,49.86,993.54,1019.33,214,21.36,10.49,-24,1
1630741343,2021-09-04 09:42,49.88,993.54,1019.32,214,21.37,10.50,-24,1
1630741405,2021-09-04 09:43,49.88,993.51,1019.30,214,21.36,10.49,-25,1
1630741467,2021-09-04 09:44,49.87,993.52,1019.31,214,21.37,10.50,-23,1
1630741528,2021-09-04 09:45,49.86,993.57,1019.35,214,21.37,10.50,-23,1
1630741589,2021-09-04 09:46,49.87,993.56,1019.34,214,21.37,10.50,-24,1
1630741651,2021-09-04 09:47,49.87,993.56,1019.34,214,21.37,10.50,-22,1
1630741712,2021-09-04 09:48,49.89,993.58,1019.37,214,21.37,10.51,-22,1
1630741774,2021-09-04 09:49,49.89,993.56,1019.34,214,21.37,10.51,-24,1
1630741835,2021-09-04 09:50,49.88,993.59,1019.37,214,21.38,10.51,-24,1
1630741897,2021-09-04 09:51,49.88,993.61,1019.39,214,21.37,10.50,-24,1
1630741959,2021-09-04 09:52,49.89,993.63,1019.42,214,21.38,10.52,-24,1
1630742020,2021-09-04 09:53,49.90,993.66,1019.44,214,21.38,10.52,-24,1
1630742082,2021-09-04 09:54,49.90,993.68,1019.47,214,21.38,10.52,-24,1
1630742143,2021-09-04 09:55,49.88,993.69,1019.47,214,21.38,10.51,-23,1
1630742205,2021-09-04 09:56,49.97,993.67,1019.45,214,21.37,10.53,-24,1
1630742266,2021-09-04 09:57,49.91,993.70,1019.48,214,21.37,10.51,-24,1
1630742328,2021-09-04 09:58,49.90,993.75,1019.53,214,21.38,10.52,-24,1
1630742390,2021-09-04 09:59,49.92,993.77,1019.56,214,21.38,10.52,-22,1
1630742451,2021-09-04 10:00,49.90,993.77,1019.55,214,21.38,10.52,-23,1
1630742513,2021-09-04 10:01,49.90,993.76,1019.55,214,21.38,10.52,-24,1
1630742635,2021-09-04 10:03,49.89,993.80,1019.58,214,21.38,10.52,-23,1
1630742696,2021-09-04 10:04,49.92,993.84,1019.63,214,21.39,10.53,-23,1
1630742758,2021-09-04 10:05,49.94,993.83,1019.61,214,21.39,10.54,-24,1
1630742820,2021-09-04 10:07,49.94,993.84,1019.62,214,21.39,10.54,-24,1
1630742881,2021-09-04 10:08,49.93,993.85,1019.63,214,21.38,10.53,-23,1
1630742943,2021-09-04 10:09,49.94,993.90,1019.69,214,21.39,10.54,-23,1
1630743004,2021-09-04 10:10,49.92,993.88,1019.66,214,21.39,10.53,-24,1
1630743066,2021-09-04 10:11,49.93,993.91,1019.69,214,21.39,10.54,-24,1
1630743127,2021-09-04 10:12,49.93,993.90,1019.68,214,21.39,10.54,-21,1
1630743189,2021-09-04 10:13,49.94,993.88,1019.66,214,21.39,10.54,-23,1
1630743250,2021-09-04 10:14,49.94,993.90,1019.68,214,21.39,10.54,-22,1
1630743312,2021-09-04 10:15,49.94,993.89,1019.67,214,21.39,10.54,-24,1
1630743374,2021-09-04 10:16,49.94,993.89,1019.67,214,21.39,10.54,-23,1
1630743436,2021-09-04 10:17,49.70,993.86,1019.65,214,21.39,10.47,-24,1
1630743497,2021-09-04 10:18,50.23,993.85,1019.63,214,21.39,10.63,-21,1
1630743559,2021-09-04 10:19,49.94,993.84,1019.62,214,21.39,10.54,-22,1
1630743620,2021-09-04 10:20,49.95,993.87,1019.65,214,21.39,10.54,-22,1
1630743682,2021-09-04 10:21,50.22,993.86,1019.64,214,21.39,10.62,-23,1
1630743743,2021-09-04 10:22,49.93,993.85,1019.63,214,21.39,10.54,-22,1
1630743805,2021-09-04 10:23,49.94,993.88,1019.66,214,21.39,10.54,-24,1
1630743867,2021-09-04 10:24,49.94,993.91,1019.69,214,21.39,10.54,-24,1
1630743929,2021-09-04 10:25,49.97,993.90,1019.69,214,21.39,10.55,-21,1
1630743990,2021-09-04 10:26,49.95,993.93,1019.71,214,21.39,10.54,-24,1
1630744052,2021-09-04 10:27,49.95,993.92,1019.70,214,21.39,10.54,-24,1
1630744113,2021-09-04 10:28,49.96,993.95,1019.73,214,21.39,10.55,-23,1
1630744175,2021-09-04 10:29,49.94,993.95,1019.73,214,21.39,10.54,-23,1
1630744236,2021-09-04 10:30,49.97,993.95,1019.74,214,21.39,10.55,-24,1
1630744298,2021-09-04 10:31,49.66,993.93,1019.71,214,21.39,10.45,-24,1
1630744359,2021-09-04 10:32,49.96,993.90,1019.69,214,21.40,10.56,-22,1
1630744421,2021-09-04 10:33,49.96,993.92,1019.70,214,21.40,10.56,-25,1
1630744483,2021-09-04 10:34,49.95,993.93,1019.71,214,21.40,10.55,-23,1
1630744545,2021-09-04 10:35,49.96,993.93,1019.72,214,21.40,10.56,-23,1
1630744606,2021-09-04 10:36,49.95,993.91,1019.69,214,21.40,10.55,-23,1
1630744668,2021-09-04 10:37,49.96,993.91,1019.69,214,21.40,10.56,-22,1
1630744729,2021-09-04 10:38,49.95,993.89,1019.68,214,21.41,10.56,-24,1
1630744791,2021-09-04 10:39,49.94,993.90,1019.69,214,21.41,10.56,-24,1
1630744853,2021-09-04 10:40,49.95,993.91,1019.70,214,21.41,10.56,-24,1
1630744915,2021-09-04 10:41,49.95,993.89,1019.67,214,21.41,10.56,-21,1
1630744976,2021-09-04 10:42,49.93,993.90,1019.68,214,21.42,10.56,-23,1
1630745038,2021-09-04 10:43,50.12,993.89,1019.67,214,21.42,10.62,-24,1
1630745099,2021-09-04 10:44,49.97,993.91,1019.69,214,21.42,10.58,-21,1
1630745161,2021-09-04 10:46,49.91,993.88,1019.66,214,21.42,10.56,-24,1
1630745222,2021-09-04 10:47,49.91,993.88,1019.66,214,21.42,10.56,-24,1
1630745284,2021-09-04 10:48,49.90,993.89,1019.67,214,21.42,10.56,-24,1
1630745346,2021-09-04 10:49,49.89,993.89,1019.67,214,21.43,10.56,-24,1
1630745407,2021-09-04 10:50,49.88,993.88,1019.66,214,21.43,10.56,-21,1
1630745469,2021-09-04 10:51,49.82,993.90,1019.68,214,21.43,10.54,-24,1
1630745531,2021-09-04 10:52,49.87,993.86,1019.64,214,21.43,10.55,-24,1
1630745592,2021-09-04 10:53,49.87,993.87,1019.66,214,21.44,10.56,-23,1
1630745654,2021-09-04 10:54,49.87,993.90,1019.68,214,21.44,10.56,-23,1
1630745715,2021-09-04 10:55,49.85,993.91,1019.70,214,21.44,10.56,-23,1
1630745777,2021-09-04 10:56,49.81,993.94,1019.72,214,21.45,10.56,-24,1
1630745839,2021-09-04 10:57,49.81,993.94,1019.73,214,21.45,10.56,-24,1
1630745900,2021-09-04 10:58,49.67,993.95,1019.73,214,21.46,10.52,-23,1
1630745962,2021-09-04 10:59,49.83,993.97,1019.75,214,21.46,10.57,-24,1
1630746023,2021-09-04 11:00,49.81,993.98,1019.77,214,21.46,10.57,-24,1
1630746085,2021-09-04 11:01,49.82,993.99,1019.77,214,21.46,10.57,-21,1
1630746207,2021-09-04 11:03,49.79,993.96,1019.74,214,21.47,10.57,-20,1
1630746269,2021-09-04 11:04,49.79,993.96,1019.74,214,21.47,10.57,-23,1
1630746330,2021-09-04 11:05,49.81,993.94,1019.72,214,21.47,10.57,-23,1
1630746392,2021-09-04 11:06,49.81,993.97,1019.75,214,21.47,10.57,-24,1
1630746454,2021-09-04 11:07,49.79,993.94,1019.73,214,21.47,10.57,-23,1
1630746515,2021-09-04 11:08,49.65,993.98,1019.76,214,21.48,10.54,-25,1
1630746577,2021-09-04 11:09,49.79,993.99,1019.77,214,21.48,10.58,-23,1
1630746639,2021-09-04 11:10,49.79,993.98,1019.77,214,21.48,10.58,-23,1
1630746700,2021-09-04 11:11,49.77,993.96,1019.74,214,21.48,10.57,-24,1
1630746762,2021-09-04 11:12,49.79,993.98,1019.76,214,21.48,10.58,-24,1
1630746823,2021-09-04 11:13,49.77,993.98,1019.76,214,21.48,10.57,-24,1
1630746885,2021-09-04 11:14,49.77,993.98,1019.77,214,21.48,10.57,-23,1
1630746946,2021-09-04 11:15,49.96,994.02,1019.80,214,21.48,10.63,-24,1
1630747008,2021-09-04 11:16,49.78,994.02,1019.80,214,21.48,10.57,-21,1
1630747069,2021-09-04 11:17,49.77,994.00,1019.79,214,21.48,10.57,-23,1
1630747131,2021-09-04 11:18,49.80,994.04,1019.82,214,21.48,10.58,-23,1
1630747192,2021-09-04 11:19,49.79,993.98,1019.76,214,21.48,10.58,-21,1
1630747254,2021-09-04 11:20,49.79,993.96,1019.74,214,21.48,10.58,-24,1
1630747315,2021-09-04 11:21,49.75,993.95,1019.74,214,21.49,10.58,-24,1
1630747377,2021-09-04 11:22,49.76,993.94,1019.73,214,21.49,10.58,-24,1
1630747438,2021-09-04 11:23,49.76,993.94,1019.72,214,21.49,10.58,-24,1
1630747500,2021-09-04 11:25,49.81,993.94,1019.73,214,21.49,10.59,-23,1
1630747561,2021-09-04 11:26,49.81,993.91,1019.69,214,21.50,10.60,-24,1
1630747623,2021-09-04 11:27,49.76,993.91,1019.70,214,21.49,10.58,-23,1
1630747684,2021-09-04 11:28,49.78,993.94,1019.73,214,21.50,10.59,-23,1
1630747746,2021-09-04 11:29,49.76,993.94,1019.72,214,21.50,10.59,-24,1
1630747807,2021-09-04 11:30,49.75,993.96,1019.74,214,21.50,10.59,-24,1
1630747868,2021-09-04 11:31,49.75,993.95,1019.74,214,21.50,10.59,-22,1
1630747930,2021-09-04 11:32,49.77,993.93,1019.72,214,21.51,10.60,-21,1
1630747991,2021-09-04 11:33,49.79,993.94,1019.72,214,21.50,10.60,-24,1
1630748053,2021-09-04 11:34,49.76,993.94,1019.72,214,21.51,10.60,-23,1
1630748115,2021-09-04 11:35,49.64,993.96,1019.75,214,21.51,10.56,-25,1
1630748176,2021-09-04 11:36,49.79,993.98,1019.76,214,21.51,10.61,-24,1
1630748237,2021-09-04 11:37,49.83,993.93,1019.71,214,21.50,10.61,-23,1
1630748299,2021-09-04 11:38,49.91,993.95,1019.73,214,21.51,10.64,-24,1
1630748360,2021-09-04 11:39,49.89,993.92,1019.70,214,21.51,10.63,-24,1
1630748422,2021-09-04 11:40,49.88,993.93,1019.72,214,21.51,10.63,-22,1
1630748485,2021-09-04 11:41,49.90,993.94,1019.72,214,21.51,10.64,-23,1
1630748547,2021-09-04 11:42,49.88,993.98,1019.76,214,21.51,10.63,-24,1
1630748608,2021-09-04 11:43,49.88,993.98,1019.76,214,21.51,10.63,-23,1
1630748670,2021-09-04 11:44,49.88,994.00,1019.78,214,21.51,10.63,-23,1
1630748732,2021-09-04 11:45,49.89,994.01,1019.79,214,21.52,10.64,-24,1
1630748793,2021-09-04 11:46,49.86,994.02,1019.80,214,21.51,10.63,-20,1
1630748855,2021-09-04 11:47,49.90,994.01,1019.79,214,21.51,10.64,-23,1
1630748916,2021-09-04 11:48,49.88,994.03,1019.82,214,21.50,10.62,-23,1
1630748979,2021-09-04 11:49,49.90,994.04,1019.82,214,21.51,10.64,-23,1
1630749040,2021-09-04 11:50,49.86,994.04,1019.82,214,21.51,10.63,-23,1
1630749102,2021-09-04 11:51,49.83,994.05,1019.84,214,21.51,10.62,-24,1
1630749163,2021-09-04 11:52,49.82,994.05,1019.83,214,21.51,10.61,-24,1
1630749225,2021-09-04 11:53,49.84,994.06,1019.84,214,21.50,10.61,-23,1
1630749286,2021-09-04 11:54,49.85,994.02,1019.81,214,21.50,10.62,-23,1
1630749348,2021-09-04 11:55,49.86,994.05,1019.83,214,21.50,10.62,-24,1
1630749409,2021-09-04 11:56,49.87,994.06,1019.84,214,21.50,10.62,-23,1
1630749471,2021-09-04 11:57,49.87,994.03,1019.81,214,21.49,10.61,-24,1
1630749532,2021-09-04 11:58,50.06,994.02,1019.80,214,21.50,10.68,-22,1
1630749594,2021-09-04 11:59,49.94,994.03,1019.81,214,21.49,10.63,-20,1
1630749655,2021-09-04 12:00,49.92,994.02,1019.81,214,21.49,10.63,-23,1
1630749717,2021-09-04 12:01,49.92,994.03,1019.81,214,21.49,10.63,-23,1
1630749839,2021-09-04 12:03,49.94,994.03,1019.82,214,21.49,10.63,-22,1
1630749900,2021-09-04 12:05,49.89,994.00,1019.79,214,21.49,10.62,-24,1
1630749962,2021-09-04 12:06,49.91,994.01,1019.79,214,21.49,10.62,-23,1
1630750023,2021-09-04 12:07,49.90,993.99,1019.78,214,21.48,10.61,-23,1
1630750085,2021-09-04 12:08,49.91,994.00,1019.79,214,21.49,10.62,-24,1
1630750146,2021-09-04 12:09,49.92,994.00,1019.78,214,21.48,10.62,-23,1
1630750208,2021-09-04 12:10,49.95,994.03,1019.81,214,21.49,10.64,-24,1
1630750271,2021-09-04 12:11,49.92,994.04,1019.82,214,21.49,10.63,-22,1
1630750332,2021-09-04 12:12,49.93,994.05,1019.83,214,21.49,10.63,-22,1
1630750394,2021-09-04 12:13,49.94,994.08,1019.86,214,21.49,10.63,-23,1
1630750455,2021-09-04 12:14,49.94,994.10,1019.88,214,21.49,10.63,-22,1
1630750517,2021-09-04 12:15,49.94,994.05,1019.84,214,21.49,10.63,-24,1
1630750578,2021-09-04 12:16,49.93,994.02,1019.81,214,21.50,10.64,-24,1
1630750640,2021-09-04 12:17,50.08,994.03,1019.82,214,21.49,10.67,-23,1
1630750701,2021-09-04 12:18,49.92,994.02,1019.80,214,21.50,10.63,-21,1
1630750762,2021-09-04 12:19,49.93,994.00,1019.79,214,21.49,10.63,-21,1
1630750824,2021-09-04 12:20,49.92,994.01,1019.80,214,21.49,10.63,-24,1
1630750886,2021-09-04 12:21,49.93,993.99,1019.77,214,21.50,10.64,-23,1
1630750947,2021-09-04 12:22,50.23,994.00,1019.78,214,21.50,10.73,-23,1
1630751009,2021-09-04 12:23,49.94,994.00,1019.79,214,21.50,10.64,-23,1
1630751070,2021-09-04 12:24,49.97,993.99,1019.78,214,21.50,10.65,-23,1
1630751132,2021-09-04 12:25,49.95,994.01,1019.79,214,21.50,10.64,-23,1
1630751193,2021-09-04 12:26,50.15,994.02,1019.80,214,21.51,10.71,-23,1
1630751254,2021-09-04 12:27,49.93,994.00,1019.78,214,21.51,10.65,-23,1
1630751316,2021-09-04 12:28,50.03,993.97,1019.75,214,21.51,10.68,-23,1
1630751377,2021-09-04 12:29,49.96,993.93,1019.72,214,21.51,10.66,-23,1
1630751439,2021-09-04 12:30,49.97,993.94,1019.72,214,21.51,10.66,-24,1
1630751501,2021-09-04 12:31,49.96,993.97,1019.75,214,21.52,10.67,-24,1
1630751563,2021-09-04 12:32,49.95,993.97,1019.76,214,21.52,10.66,-22,1
1630751624,2021-09-04 12:33,50.02,993.99,1019.77,214,21.52,10.68,-23,1
1630751686,2021-09-04 12:34,49.97,994.00,1019.78,214,21.53,10.68,-23,1
1630751748,2021-09-04 12:35,49.97,994.04,1019.83,214,21.53,10.68,-24,1
1630751809,2021-09-04 12:36,49.93,994.04,1019.82,214,21.53,10.67,-24,1
1630751871,2021-09-04 12:37,49.96,994.03,1019.81,214,21.53,10.68,-23,1
1630751932,2021-09-04 12:38,49.94,994.01,1019.80,214,21.53,10.67,-23,1
1630751994,2021-09-04 12:39,50.01,994.00,1019.79,214,21.53,10.69,-24,1
1630752055,2021-09-04 12:40,49.97,993.95,1019.73,214,21.54,10.69,-23,1
1630752118,2021-09-04 12:41,49.98,993.97,1019.75,214,21.54,10.69,-24,1
1630752179,2021-09-04 12:42,49.99,993.91,1019.69,214,21.54,10.69,-23,1
1630752241,2021-09-04 12:44,49.94,993.95,1019.73,214,21.54,10.68,-23,1
1630752302,2021-09-04 12:45,49.92,993.94,1019.73,214,21.55,10.68,-23,1
1630752364,2021-09-04 12:46,49.93,993.95,1019.74,214,21.55,10.69,-23,1
1630752425,2021-09-04 12:47,49.97,993.93,1019.72,214,21.55,10.70,-25,1
1630752487,2021-09-04 12:48,49.97,993.90,1019.69,214,21.55,10.70,-24,1
1630752548,2021-09-04 12:49,49.93,993.93,1019.72,214,21.55,10.69,-24,1
1630752610,2021-09-04 12:50,49.91,993.93,1019.72,214,21.56,10.69,-23,1
1630752671,2021-09-04 12:51,49.89,993.93,1019.72,214,21.56,10.68,-23,1
1630752733,2021-09-04 12:52,49.85,993.97,1019.76,214,21.56,10.67,-23,1
1630752794,2021-09-04 12:53,49.85,993.95,1019.74,214,21.56,10.67,-22,1
1630752856,2021-09-04 12:54,49.85,994.03,1019.81,214,21.56,10.67,-24,1
1630752917,2021-09-04 12:55,49.84,993.98,1019.76,214,21.56,10.67,-23,1
1630752979,2021-09-04 12:56,49.84,993.98,1019.76,214,21.56,10.67,-23,1
1630753040,2021-09-04 12:57,49.91,993.95,1019.73,214,21.56,10.69,-24,1
1630753102,2021-09-04 12:58,49.85,993.98,1019.76,214,21.56,10.67,-24,1
1630753163,2021-09-04 12:59,49.90,993.99,1019.77,214,21.56,10.69,-23,1
1630753225,2021-09-04 13:00,49.95,993.98,1019.77,214,21.56,10.70,-24,1
1630753286,2021-09-04 13:01,49.95,993.96,1019.74,214,21.56,10.70,-24,1
1630753408,2021-09-04 13:03,49.93,993.92,1019.71,214,21.56,10.69,-22,1
1630753470,2021-09-04 13:04,49.90,993.93,1019.72,214,21.57,10.69,-21,1
1630753531,2021-09-04 13:05,49.74,993.98,1019.76,214,21.56,10.64,-23,1
1630753592,2021-09-04 13:06,49.77,993.97,1019.76,214,21.57,10.66,-21,1
1630753654,2021-09-04 13:07,49.90,993.97,1019.75,214,21.56,10.69,-22,1
1630753715,2021-09-04 13:08,49.90,993.96,1019.74,214,21.56,10.69,-22,1
1630753777,2021-09-04 13:09,49.89,993.98,1019.76,214,21.57,10.69,-23,1
1630753839,2021-09-04 13:10,49.90,993.97,1019.75,214,21.57,10.69,-22,1
1630753901,2021-09-04 13:11,49.87,993.99,1019.77,214,21.57,10.69,-21,1
1630753962,2021-09-04 13:12,49.90,994.00,1019.78,214,21.57,10.69,-23,1
1630754023,2021-09-04 13:13,49.90,993.99,1019.77,214,21.56,10.69,-22,1
1630754085,2021-09-04 13:14,49.89,993.99,1019.77,214,21.57,10.69,-23,1
1630754146,2021-09-04 13:15,49.89,993.96,1019.75,214,21.57,10.69,-23,1
1630754208,2021-09-04 13:16,49.91,993.96,1019.75,214,21.57,10.70,-21,1
1630754269,2021-09-04 13:17,49.88,993.97,1019.76,214,21.57,10.69,-22,1
1630754332,2021-09-04 13:18,49.84,993.95,1019.73,214,21.57,10.68,-22,1
1630754393,2021-09-04 13:19,49.82,993.92,1019.71,214,21.57,10.67,-22,1
1630754455,2021-09-04 13:20,49.83,993.94,1019.72,214,21.57,10.67,-23,1
1630754516,2021-09-04 13:21,49.82,993.93,1019.71,214,21.57,10.67,-20,1
1630754578,2021-09-04 13:22,49.81,993.95,1019.73,214,21.57,10.67,-20,1
1630754639,2021-09-04 13:23,49.82,993.96,1019.74,214,21.57,10.67,-23,1
1630754700,2021-09-04 13:25,49.85,993.95,1019.73,214,21.57,10.68,-21,1
1630754762,2021-09-04 13:26,49.89,993.90,1019.68,214,21.57,10.69,-23,1
1630754824,2021-09-04 13:27,49.89,993.89,1019.67,214,21.57,10.69,-23,1
1630754885,2021-09-04 13:28,49.92,993.85,1019.64,214,21.57,10.70,-22,1
1630754947,2021-09-04 13:29,49.92,993.86,1019.64,214,21.58,10.71,-23,1
1630755008,2021-09-04 13:30,49.89,993.84,1019.62,214,21.58,10.70,-22,1
1630755070,2021-09-04 13:31,49.84,993.82,1019.61,214,21.58,10.68,-23,1
1630755131,2021-09-04 13:32,49.82,993.78,1019.57,214,21.58,10.68,-24,1
1630755193,2021-09-04 13:33,49.75,993.85,1019.64,214,21.59,10.67,-23,1
1630755254,2021-09-04 13:34,49.74,993.82,1019.60,214,21.58,10.66,-22,1
1630755316,2021-09-04 13:35,49.86,993.85,1019.63,214,21.59,10.70,-22,1
1630755377,2021-09-04 13:36,49.92,993.84,1019.62,214,21.59,10.72,-21,1
1630755438,2021-09-04 13:37,49.82,993.85,1019.63,214,21.59,10.69,-22,1
1630755500,2021-09-04 13:38,49.76,993.84,1019.62,214,21.59,10.67,-23,1
1630755561,2021-09-04 13:39,49.86,993.86,1019.64,214,21.58,10.69,-22,1
1630755622,2021-09-04 13:40,49.83,993.84,1019.62,214,21.59,10.69,-22,1
1630755684,2021-09-04 13:41,49.73,993.83,1019.61,214,21.58,10.65,-22,1
1630755746,2021-09-04 13:42,49.75,993.84,1019.63,214,21.59,10.67,-22,1
1630755807,2021-09-04 13:43,49.73,993.88,1019.67,214,21.58,10.65,-22,1
1630755868,2021-09-04 13:44,49.82,993.88,1019.67,214,21.58,10.68,-23,1
1630755930,2021-09-04 13:45,49.73,993.88,1019.66,214,21.59,10.66,-22,1
1630755991,2021-09-04 13:46,49.76,993.89,1019.67,214,21.58,10.66,-23,1
1630756053,2021-09-04 13:47,49.76,993.89,1019.68,214,21.58,10.66,-22,1
1630756114,2021-09-04 13:48,49.75,993.89,1019.67,214,21.58,10.66,-23,1
1630756176,2021-09-04 13:49,49.79,993.90,1019.68,214,21.59,10.68,-21,1
1630756237,2021-09-04 13:50,49.81,993.88,1019.66,214,21.59,10.68,-22,1
1630756299,2021-09-04 13:51,49.80,993.90,1019.68,214,21.59,10.68,-22,1
1630756360,2021-09-04 13:52,49.78,993.86,1019.65,214,21.59,10.67,-22,1
1630756422,2021-09-04 13:53,49.81,993.88,1019.67,214,21.59,10.68,-23,1
1630756483,2021-09-04 13:54,49.81,993.89,1019.67,214,21.59,10.68,-21,1
1630756545,2021-09-04 13:55,49.82,993.86,1019.64,214,21.59,10.69,-22,1
1630756606,2021-09-04 13:56,49.83,993.88,1019.66,214,21.59,10.69,-22,1
1630756668,2021-09-04 13:57,49.81,993.86,1019.64,214,21.59,10.68,-22,1
1630756729,2021-09-04 13:58,49.84,993.82,1019.61,214,21.59,10.69,-23,1
1630756791,2021-09-04 13:59,49.85,993.79,1019.57,214,21.59,10.70,-22,1
1630756853,2021-09-04 14:00,49.81,993.84,1019.63,214,21.59,10.68,-21,1
1630756914,2021-09-04 14:01,49.79,993.82,1019.60,214,21.59,10.68,-21,1
1630757036,2021-09-04 14:03,49.84,993.83,1019.61,214,21.60,10.70,-24,1
1630757098,2021-09-04 14:04,49.84,993.84,1019.63,214,21.59,10.69,-22,1
1630757160,2021-09-04 14:06,49.82,993.83,1019.61,214,21.59,10.69,-24,1
1630757221,2021-09-04 14:07,49.81,993.83,1019.62,214,21.59,10.68,-24,1
1630757283,2021-09-04 14:08,49.83,993.84,1019.62,214,21.59,10.69,-23,1
1630757345,2021-09-04 14:09,49.81,993.85,1019.63,214,21.60,10.69,-23,1
1630757406,2021-09-04 14:10,49.80,993.84,1019.63,214,21.60,10.69,-24,1
1630757467,2021-09-04 14:11,49.77,993.87,1019.65,214,21.60,10.68,-24,1
1630757529,2021-09-04 14:12,49.72,993.86,1019.64,214,21.60,10.67,-23,1
1630757591,2021-09-04 14:13,49.75,993.90,1019.68,214,21.60,10.68,-24,1
1630757652,2021-09-04 14:14,49.75,993.87,1019.65,214,21.60,10.68,-23,1
1630757714,2021-09-04 14:15,49.75,993.86,1019.64,214,21.60,10.68,-24,1
1630757775,2021-09-04 14:16,49.77,993.86,1019.64,214,21.61,10.69,-22,1
1630757837,2021-09-04 14:17,49.64,993.87,1019.65,214,21.61,10.65,-24,1
1630757898,2021-09-04 14:18,49.75,993.87,1019.65,214,21.60,10.68,-23,1
1630757960,2021-09-04 14:19,49.97,993.82,1019.61,214,21.60,10.74,-24,1
1630758021,2021-09-04 14:20,49.76,993.83,1019.61,214,21.60,10.68,-23,1
1630758083,2021-09-04 14:21,49.70,993.80,1019.58,214,21.61,10.67,-23,1
1630758144,2021-09-04 14:22,49.71,993.83,1019.61,214,21.61,10.67,-22,1
1630758206,2021-09-04 14:23,49.74,993.82,1019.61,214,21.61,10.68,-25,1
1630758267,2021-09-04 14:24,49.73,993.83,1019.62,214,21.61,10.68,-20,1
1630758329,2021-09-04 14:25,49.73,993.81,1019.60,214,21.61,10.68,-24,1
1630758390,2021-09-04 14:26,49.72,993.85,1019.64,214,21.61,10.68,-23,1
1630758452,2021-09-04 14:27,49.72,993.83,1019.61,214,21.60,10.67,-23,1
1630758513,2021-09-04 14:28,49.76,993.87,1019.65,214,21.61,10.69,-24,1
1630758575,2021-09-04 14:29,49.74,993.91,1019.69,214,21.60,10.67,-22,1
1630758636,2021-09-04 14:30,49.75,993.90,1019.68,214,21.61,10.69,-24,1
1630758698,2021-09-04 14:31,49.77,993.90,1019.68,214,21.60,10.68,-23,1
1630758759,2021-09-04 14:32,49.78,993.88,1019.66,214,21.60,10.68,-23,1
1630758820,2021-09-04 14:33,49.77,993.90,1019.68,214,21.60,10.68,-24,1
1630758882,2021-09-04 14:34,49.77,993.90,1019.69,214,21.60,10.68,-23,1
1630758943,2021-09-04 14:35,49.74,993.86,1019.65,214,21.60,10.67,-24,1
1630759005,2021-09-04 14:36,49.74,993.86,1019.64,214,21.60,10.67,-24,1
1630759066,2021-09-04 14:37,49.95,993.83,1019.62,214,21.60,10.74,-24,1
1630759128,2021-09-04 14:38,49.77,993.84,1019.63,214,21.60,10.68,-23,1
1630759190,2021-09-04 14:39,49.78,993.86,1019.64,214,21.60,10.68,-21,1
1630759251,2021-09-04 14:40,49.78,993.87,1019.66,214,21.60,10.68,-23,1
1630759313,2021-09-04 14:41,49.79,993.85,1019.63,214,21.60,10.69,-24,1
1630759375,2021-09-04 14:42,49.76,993.87,1019.65,214,21.61,10.69,-24,1
1630759436,2021-09-04 14:43,49.71,993.87,1019.66,214,21.61,10.67,-24,1
1630759498,2021-09-04 14:44,49.70,993.84,1019.63,214,21.61,10.67,-24,1
1630759559,2021-09-04 14:45,49.64,993.82,1019.60,214,21.61,10.65,-23,1
1630759621,2021-09-04 14:47,49.76,993.82,1019.61,214,21.61,10.69,-24,1
1630759683,2021-09-04 14:48,49.73,993.82,1019.61,214,21.61,10.68,-24,1
1630759745,2021-09-04 14:49,49.75,993.83,1019.61,214,21.61,10.68,-24,1
1630759806,2021-09-04 14:50,49.75,993.82,1019.60,214,21.61,10.68,-24,1
1630759868,2021-09-04 14:51,49.72,993.77,1019.56,214,21.61,10.68,-21,1
1630759929,2021-09-04 14:52,49.72,993.81,1019.60,214,21.61,10.68,-21,1
1630759991,2021-09-04 14:53,49.68,993.83,1019.61,214,21.61,10.66,-23,1
1630760052,2021-09-04 14:54,49.69,993.84,1019.62,214,21.61,10.67,-23,1
1630760113,2021-09-04 14:55,49.66,993.83,1019.61,214,21.61,10.66,-21,1
1630760175,2021-09-04 14:56,49.70,993.83,1019.62,214,21.62,10.68,-24,1
1630760237,2021-09-04 14:57,49.80,993.84,1019.63,214,21.62,10.71,-23,1
1630760298,2021-09-04 14:58,49.70,993.86,1019.64,214,21.62,10.68,-24,1
1630760359,2021-09-04 14:59,49.63,993.85,1019.63,214,21.61,10.65,-24,1
1630760421,2021-09-04 15:00,49.67,993.86,1019.64,214,21.62,10.67,-23,1
1630760482,2021-09-04 15:01,49.67,993.85,1019.63,214,21.62,10.67,-23,1
1630760605,2021-09-04 15:03,49.67,993.82,1019.60,214,21.62,10.67,-23,1
1630760666,2021-09-04 15:04,49.68,993.82,1019.60,214,21.62,10.67,-26,1
1630760728,2021-09-04 15:05,49.68,993.84,1019.62,214,21.62,10.67,-25,1
1630760789,2021-09-04 15:06,49.63,993.82,1019.60,214,21.62,10.66,-25,1
1630760851,2021-09-04 15:07,49.64,993.83,1019.61,214,21.62,10.66,-26,1
1630760912,2021-09-04 15:08,49.63,993.84,1019.62,214,21.62,10.66,-25,1
1630760974,2021-09-04 15:09,49.65,993.85,1019.63,214,21.62,10.66,-26,1
1630761035,2021-09-04 15:10,49.67,993.86,1019.64,214,21.63,10.68,-27,1
1630761097,2021-09-04 15:11,49.65,993.87,1019.66,214,21.63,10.67,-24,1
1630761158,2021-09-04 15:12,49.67,993.88,1019.67,214,21.63,10.68,-24,1
1630761220,2021-09-04 15:13,49.66,993.92,1019.70,214,21.63,10.68,-22,1
1630761282,2021-09-04 15:14,49.62,993.96,1019.74,214,21.63,10.66,-26,1
1630761343,2021-09-04 15:15,49.64,993.95,1019.74,214,21.63,10.67,-26,1
1630761405,2021-09-04 15:16,49.64,993.96,1019.74,214,21.64,10.68,-25,1
1630761466,2021-09-04 15:17,49.64,993.96,1019.74,214,21.63,10.67,-25,1
1630761527,2021-09-04 15:18,49.64,993.95,1019.74,214,21.64,10.68,-26,1
1630761589,2021-09-04 15:19,49.65,993.93,1019.72,214,21.63,10.67,-25,1
1630761651,2021-09-04 15:20,49.63,993.92,1019.70,214,21.63,10.67,-25,1
1630761712,2021-09-04 15:21,49.64,993.90,1019.68,214,21.63,10.67,-26,1
1630761773,2021-09-04 15:22,49.63,993.91,1019.70,214,21.63,10.67,-26,1
1630761835,2021-09-04 15:23,49.65,993.88,1019.66,214,21.63,10.67,-25,1
1630761897,2021-09-04 15:24,49.64,993.87,1019.65,214,21.63,10.67,-25,1
1630761958,2021-09-04 15:25,49.58,993.86,1019.64,214,21.63,10.65,-25,1
1630762020,2021-09-04 15:27,49.63,993.84,1019.62,214,21.63,10.67,-25,1
1630762081,2021-09-04 15:28,49.64,993.86,1019.64,214,21.63,10.67,-25,1
1630762143,2021-09-04 15:29,49.65,993.87,1019.65,214,21.63,10.67,-25,1
1630762205,2021-09-04 15:30,49.65,993.87,1019.65,214,21.63,10.67,-25,1
1630762266,2021-09-04 15:31,49.93,993.87,1019.65,214,21.63,10.76,-26,1
1630762328,2021-09-04 15:32,49.91,993.85,1019.63,214,21.63,10.75,-26,1
1630762389,2021-09-04 15:33,49.66,993.86,1019.64,214,21.63,10.68,-26,1
1630762451,2021-09-04 15:34,49.64,993.86,1019.65,214,21.63,10.67,-24,1
1630762513,2021-09-04 15:35,49.62,993.86,1019.65,214,21.63,10.66,-26,1
1630762575,2021-09-04 15:36,49.65,993.83,1019.62,214,21.63,10.67,-24,1
1630762637,2021-09-04 15:37,49.63,993.83,1019.61,214,21.63,10.67,-26,1
1630762698,2021-09-04 15:38,49.63,993.80,1019.59,214,21.63,10.67,-26,1
1630762760,2021-09-04 15:39,49.69,993.79,1019.58,214,21.63,10.69,-25,1
1630762821,2021-09-04 15:40,49.60,993.79,1019.57,214,21.64,10.67,-25,1
1630762883,2021-09-04 15:41,49.58,993.80,1019.59,214,21.64,10.66,-25,1
1630762945,2021-09-04 15:42,49.59,993.74,1019.53,214,21.63,10.65,-26,1
1630763006,2021-09-04 15:43,49.57,993.69,1019.47,214,21.64,10.66,-25,1
1630763068,2021-09-04 15:44,49.58,993.70,1019.48,214,21.64,10.66,-26,1
1630763129,2021-09-04 15:45,49.52,993.68,1019.46,214,21.65,10.65,-25,1
1630763191,2021-09-04 15:46,49.55,993.68,1019.46,214,21.65,10.66,-26,1
1630763252,2021-09-04 15:47,49.55,993.64,1019.42,214,21.64,10.65,-26,1
1630763314,2021-09-04 15:48,49.54,993.69,1019.48,214,21.65,10.66,-25,1
1630763375,2021-09-04 15:49,49.58,993.66,1019.44,214,21.65,10.67,-26,1
1630763437,2021-09-04 15:50,49.55,993.67,1019.46,214,21.65,10.66,-22,1
1630763499,2021-09-04 15:51,49.55,993.64,1019.42,214,21.65,10.66,-24,1
1630763560,2021-09-04 15:52,49.55,993.61,1019.39,214,21.65,10.66,-26,1
1630763622,2021-09-04 15:53,49.55,993.62,1019.40,214,21.65,10.66,-25,1
1630763683,2021-09-04 15:54,49.55,993.64,1019.42,214,21.65,10.66,-25,1
1630763745,2021-09-04 15:55,49.55,993.65,1019.43,214,21.64,10.65,-25,1
1630763807,2021-09-04 15:56,49.57,993.70,1019.48,214,21.65,10.67,-25,1
1630763868,2021-09-04 15:57,49.57,993.66,1019.44,214,21.64,10.66,-25,1
1630763930,2021-09-04 15:58,49.55,993.66,1019.44,214,21.64,10.65,-26,1
1630763991,2021-09-04 15:59,49.57,993.62,1019.41,214,21.65,10.67,-26,1
1630764053,2021-09-04 16:00,49.80,993.66,1019.44,214,21.65,10.74,-25,1
1630764114,2021-09-04 16:01,49.46,993.61,1019.39,214,21.64,10.62,-25,1
1630764236,2021-09-04 16:03,49.58,993.59,1019.37,214,21.65,10.67,-23,1
1630764298,2021-09-04 16:04,49.65,993.57,1019.36,214,21.65,10.69,-23,1
1630764361,2021-09-04 16:06,49.55,993.60,1019.38,214,21.65,10.66,-22,1
1630764424,2021-09-04 16:07,49.59,993.58,1019.36,214,21.64,10.66,-23,1
1630764486,2021-09-04 16:08,49.58,993.57,1019.35,214,21.64,10.66,-22,1
1630764547,2021-09-04 16:09,49.58,993.61,1019.39,214,21.65,10.67,-24,1
1630764609,2021-09-04 16:10,49.60,993.57,1019.35,214,21.65,10.68,-24,1
1630764670,2021-09-04 16:11,49.59,993.58,1019.36,214,21.64,10.66,-24,1
1630764732,2021-09-04 16:12,49.60,993.59,1019.37,214,21.64,10.67,-23,1
1630764793,2021-09-04 16:13,49.58,993.59,1019.37,214,21.64,10.66,-24,1
1630764855,2021-09-04 16:14,49.58,993.62,1019.40,214,21.64,10.66,-24,1
1630764916,2021-09-04 16:15,49.58,993.59,1019.37,214,21.63,10.65,-22,1
1630764978,2021-09-04 16:16,49.60,993.62,1019.40,214,21.64,10.67,-23,1
1630765039,2021-09-04 16:17,49.60,993.61,1019.39,214,21.64,10.67,-23,1
1630765101,2021-09-04 16:18,49.61,993.60,1019.38,214,21.64,10.67,-23,1
1630765162,2021-09-04 16:19,49.61,993.60,1019.39,214,21.63,10.66,-24,1
1630765224,2021-09-04 16:20,49.60,993.61,1019.39,214,21.63,10.66,-24,1
1630765285,2021-09-04 16:21,49.61,993.58,1019.37,214,21.63,10.66,-23,1
1630765347,2021-09-04 16:22,49.61,993.61,1019.39,214,21.63,10.66,-24,1
1630765409,2021-09-04 16:23,49.62,993.61,1019.39,214,21.63,10.66,-24,1
1630765471,2021-09-04 16:24,49.60,993.65,1019.44,214,21.63,10.66,-24,1
1630765532,2021-09-04 16:25,49.61,993.63,1019.42,214,21.63,10.66,-23,1
1630765594,2021-09-04 16:26,49.47,993.63,1019.41,214,21.63,10.62,-23,1
1630765655,2021-09-04 16:27,49.60,993.64,1019.42,214,21.63,10.66,-21,1
1630765717,2021-09-04 16:28,49.60,993.64,1019.42,214,21.63,10.66,-23,1
1630765779,2021-09-04 16:29,49.58,993.66,1019.44,214,21.62,10.64,-23,1
1630765840,2021-09-04 16:30,49.61,993.69,1019.47,214,21.62,10.65,-23,1
1630765902,2021-09-04 16:31,49.61,993.67,1019.45,214,21.63,10.66,-23,1
1630765963,2021-09-04 16:32,49.60,993.67,1019.45,214,21.63,10.66,-25,1
1630766025,2021-09-04 16:33,49.57,993.65,1019.43,214,21.63,10.65,-22,1
1630766086,2021-09-04 16:34,49.56,993.63,1019.42,214,21.62,10.64,-24,1
1630766148,2021-09-04 16:35,49.58,993.63,1019.41,214,21.62,10.64,-23,1
1630766210,2021-09-04 16:36,49.55,993.61,1019.40,214,21.62,10.63,-24,1
1630766271,2021-09-04 16:37,49.54,993.63,1019.42,214,21.62,10.63,-25,1
1630766333,2021-09-04 16:38,49.53,993.61,1019.40,214,21.61,10.62,-22,1
1630766394,2021-09-04 16:39,49.65,993.62,1019.40,214,21.61,10.65,-24,1
1630766456,2021-09-04 16:40,49.52,993.65,1019.43,214,21.62,10.62,-25,1
1630766517,2021-09-04 16:41,49.51,993.63,1019.42,214,21.61,10.61,-24,1
1630766581,2021-09-04 16:43,49.60,993.64,1019.42,214,21.61,10.64,-23,1
1630766642,2021-09-04 16:44,49.51,993.62,1019.41,214,21.61,10.61,-24,1
1630766704,2021-09-04 16:45,49.46,993.60,1019.38,214,21.61,10.60,-24,1
1630766766,2021-09-04 16:46,49.53,993.61,1019.40,214,21.61,10.62,-24,1
1630766828,2021-09-04 16:47,49.52,993.64,1019.42,214,21.61,10.62,-22,1
1630766889,2021-09-04 16:48,49.53,993.65,1019.44,214,21.61,10.62,-22,1
1630766951,2021-09-04 16:49,49.56,993.65,1019.43,214,21.61,10.63,-23,1
1630767012,2021-09-04 16:50,49.55,993.66,1019.44,214,21.61,10.62,-23,1
1630767074,2021-09-04 16:51,49.53,993.65,1019.44,214,21.61,10.62,-22,1
1630767136,2021-09-04 16:52,49.44,993.66,1019.45,214,21.61,10.59,-20,1
1630767197,2021-09-04 16:53,49.53,993.62,1019.41,214,21.61,10.62,-23,1
1630767259,2021-09-04 16:54,49.54,993.63,1019.41,214,21.61,10.62,-23,1
1630767321,2021-09-04 16:55,49.53,993.60,1019.38,214,21.60,10.61,-21,1
1630767383,2021-09-04 16:56,49.54,993.60,1019.39,214,21.60,10.61,-24,1
1630767446,2021-09-04 16:57,49.85,993.60,1019.38,214,21.61,10.72,-23,1
1630767512,2021-09-04 16:58,49.64,993.59,1019.37,214,21.61,10.65,-22,1
1630767573,2021-09-04 16:59,49.52,993.61,1019.39,214,21.61,10.62,-24,1
1630767637,2021-09-04 17:00,49.32,993.63,1019.41,214,21.61,10.56,-24,1
1630767699,2021-09-04 17:01,49.54,993.61,1019.39,214,21.61,10.62,-22,1
1630767887,2021-09-04 17:04,49.50,993.58,1019.37,214,21.60,10.60,-25,1
1630767949,2021-09-04 17:05,49.53,993.59,1019.38,214,21.60,10.61,-24,1
1630768012,2021-09-04 17:06,49.53,993.60,1019.39,214,21.60,10.61,-23,1
1630768075,2021-09-04 17:07,49.54,993.59,1019.37,214,21.60,10.61,-25,1
1630768138,2021-09-04 17:08,49.52,993.59,1019.37,214,21.60,10.61,-24,1
1630768202,2021-09-04 17:10,49.54,993.59,1019.37,214,21.60,10.61,-25,1
1630768265,2021-09-04 17:11,49.54,993.60,1019.38,214,21.60,10.61,-24,1
1630768327,2021-09-04 17:12,49.54,993.57,1019.35,214,21.60,10.61,-25,1
1630768390,2021-09-04 17:13,49.65,993.59,1019.37,214,21.60,10.64,-24,1
1630768453,2021-09-04 17:14,49.53,993.57,1019.36,214,21.60,10.61,-25,1
1630768516,2021-09-04 17:15,49.52,993.58,1019.36,214,21.60,10.61,-25,1
1630768579,2021-09-04 17:16,49.71,993.59,1019.37,214,21.60,10.66,-25,1
1630768641,2021-09-04 17:17,49.70,993.58,1019.36,214,21.60,10.66,-25,1
1630768705,2021-09-04 17:18,49.53,993.57,1019.35,214,21.60,10.61,-24,1
1630768767,2021-09-04 17:19,49.53,993.57,1019.36,214,21.60,10.61,-25,1
1630768830,2021-09-04 17:20,49.53,993.59,1019.37,214,21.60,10.61,-25,1
1630768893,2021-09-04 17:21,49.52,993.54,1019.32,214,21.60,10.61,-24,1
1630768955,2021-09-04 17:22,49.53,993.57,1019.35,214,21.60,10.61,-25,1
1630769017,2021-09-04 17:23,49.52,993.56,1019.35,214,21.60,10.61,-24,1
1630769081,2021-09-04 17:24,49.52,993.58,1019.36,214,21.60,10.61,-24,1
1630769144,2021-09-04 17:25,49.51,993.56,1019.34,214,21.60,10.60,-24,1
1630769207,2021-09-04 17:26,49.52,993.55,1019.34,214,21.60,10.61,-25,1
1630769270,2021-09-04 17:27,49.52,993.58,1019.36,214,21.60,10.61,-25,1
1630769333,2021-09-04 17:28,49.51,993.59,1019.37,214,21.60,10.60,-25,1
1630769394,2021-09-04 17:29,49.38,993.58,1019.36,214,21.60,10.56,-25,1
1630769456,2021-09-04 17:30,49.52,993.61,1019.39,214,21.60,10.61,-25,1
1630769517,2021-09-04 17:31,49.52,993.64,1019.42,214,21.60,10.61,-25,1
1630769579,2021-09-04 17:32,49.51,993.62,1019.41,214,21.60,10.60,-24,1
1630769640,2021-09-04 17:34,49.50,993.67,1019.46,214,21.60,10.60,-24,1
1630769702,2021-09-04 17:35,49.50,993.63,1019.41,214,21.59,10.59,-24,1
1630769763,2021-09-04 17:36,49.57,993.63,1019.42,214,21.59,10.61,-24,1
1630769824,2021-09-04 17:37,49.51,993.67,1019.45,214,21.59,10.59,-25,1
1630769886,2021-09-04 17:38,49.51,993.71,1019.50,214,21.60,10.60,-25,1
1630769947,2021-09-04 17:39,49.51,993.72,1019.50,214,21.59,10.59,-24,1
1630770009,2021-09-04 17:40,49.50,993.72,1019.50,214,21.59,10.59,-25,1
1630770070,2021-09-04 17:41,49.50,993.69,1019.47,214,21.60,10.60,-26,1
1630770132,2021-09-04 17:42,49.38,993.71,1019.50,214,21.59,10.55,-24,1
1630770194,2021-09-04 17:43,49.50,993.70,1019.48,214,21.59,10.59,-24,1
1630770255,2021-09-04 17:44,49.51,993.71,1019.50,214,21.59,10.59,-25,1
1630770316,2021-09-04 17:45,49.52,993.73,1019.51,214,21.59,10.60,-25,1
1630770378,2021-09-04 17:46,49.52,993.74,1019.52,214,21.59,10.60,-25,1
1630770439,2021-09-04 17:47,49.52,993.76,1019.54,214,21.58,10.59,-25,1
1630770501,2021-09-04 17:48,49.52,993.79,1019.57,214,21.59,10.60,-24,1
1630770562,2021-09-04 17:49,49.52,993.78,1019.56,214,21.59,10.60,-24,1
1630770624,2021-09-04 17:50,49.51,993.79,1019.57,214,21.59,10.59,-25,1
1630770686,2021-09-04 17:51,49.52,993.76,1019.54,214,21.59,10.60,-25,1
1630770747,2021-09-04 17:52,49.52,993.77,1019.56,214,21.59,10.60,-25,1
1630770808,2021-09-04 17:53,49.50,993.75,1019.54,214,21.59,10.59,-25,1
1630770870,2021-09-04 17:54,49.50,993.75,1019.53,214,21.59,10.59,-24,1
1630770931,2021-09-04 17:55,49.50,993.75,1019.53,214,21.58,10.58,-24,1
1630770993,2021-09-04 17:56,49.48,993.74,1019.53,214,21.59,10.59,-24,1
1630771055,2021-09-04 17:57,49.49,993.71,1019.49,214,21.58,10.58,-25,1
1630771116,2021-09-04 17:58,49.49,993.73,1019.51,214,21.59,10.59,-25,1
1630771178,2021-09-04 17:59,49.48,993.71,1019.49,214,21.58,10.58,-24,1
1630771239,2021-09-04 18:00,49.46,993.70,1019.48,214,21.58,10.57,-25,1
1630771301,2021-09-04 18:01,49.45,993.73,1019.51,214,21.58,10.57,-25,1
1630771422,2021-09-04 18:03,49.46,993.69,1019.48,214,21.58,10.57,-24,1
1630771484,2021-09-04 18:04,49.47,993.69,1019.48,214,21.58,10.57,-21,1
1630771545,2021-09-04 18:05,49.48,993.69,1019.47,214,21.58,10.58,-23,1
1630771607,2021-09-04 18:06,49.76,993.69,1019.48,214,21.58,10.66,-21,1
1630771669,2021-09-04 18:07,49.45,993.68,1019.46,214,21.57,10.56,-24,1
1630771731,2021-09-04 18:08,49.46,993.65,1019.43,214,21.58,10.57,-22,1
1630771792,2021-09-04 18:09,49.47,993.67,1019.45,214,21.58,10.57,-22,1
1630771853,2021-09-04 18:10,49.47,993.68,1019.46,214,21.57,10.56,-24,1
1630771915,2021-09-04 18:11,49.35,993.66,1019.44,214,21.57,10.53,-23,1
1630771977,2021-09-04 18:12,49.47,993.67,1019.46,214,21.57,10.56,-24,1
1630772038,2021-09-04 18:13,49.47,993.67,1019.46,214,21.57,10.56,-24,1
1630772100,2021-09-04 18:15,49.47,993.68,1019.46,214,21.57,10.56,-22,1
1630772161,2021-09-04 18:16,49.47,993.70,1019.48,214,21.57,10.56,-24,1
1630772223,2021-09-04 18:17,49.32,993.69,1019.47,214,21.57,10.52,-24,1
1630772285,2021-09-04 18:18,49.47,993.68,1019.46,214,21.57,10.56,-23,1
1630772346,2021-09-04 18:19,49.47,993.68,1019.47,214,21.57,10.56,-23,1
1630772407,2021-09-04 18:20,49.48,993.70,1019.48,214,21.57,10.57,-23,1
1630772469,2021-09-04 18:21,49.47,993.71,1019.49,214,21.57,10.56,-23,1
1630772531,2021-09-04 18:22,49.48,993.66,1019.44,214,21.56,10.56,-23,1
1630772592,2021-09-04 18:23,49.47,993.69,1019.48,214,21.56,10.55,-25,1
1630772654,2021-09-04 18:24,49.49,993.68,1019.46,214,21.56,10.56,-23,1
1630772715,2021-09-04 18:25,49.47,993.69,1019.47,214,21.56,10.55,-22,1
1630772777,2021-09-04 18:26,49.48,993.67,1019.45,214,21.56,10.56,-24,1
1630772838,2021-09-04 18:27,49.47,993.66,1019.45,214,21.56,10.55,-21,1
1630772900,2021-09-04 18:28,49.53,993.69,1019.47,214,21.56,10.57,-23,1
1630772961,2021-09-04 18:29,49.47,993.67,1019.45,214,21.56,10.55,-24,1
1630773023,2021-09-04 18:30,49.48,993.68,1019.47,214,21.56,10.56,-23,1
1630773084,2021-09-04 18:31,49.48,993.64,1019.42,214,21.55,10.55,-24,1
1630773146,2021-09-04 18:32,49.47,993.65,1019.43,214,21.55,10.54,-24,1
1630773207,2021-09-04 18:33,49.48,993.67,1019.45,214,21.56,10.56,-24,1
1630773269,2021-09-04 18:34,49.50,993.65,1019.43,214,21.56,10.56,-22,1
1630773330,2021-09-04 18:35,49.49,993.65,1019.43,214,21.55,10.55,-24,1
1630773392,2021-09-04 18:36,49.48,993.60,1019.39,214,21.55,10.55,-22,1
1630773453,2021-09-04 18:37,49.48,993.63,1019.41,214,21.55,10.55,-24,1
1630773515,2021-09-04 18:38,49.47,993.58,1019.36,214,21.54,10.54,-23,1
1630773576,2021-09-04 18:39,49.48,993.61,1019.39,214,21.55,10.55,-23,1
1630773638,2021-09-04 18:40,49.49,993.62,1019.41,214,21.55,10.55,-24,1
1630773700,2021-09-04 18:41,49.49,993.62,1019.41,214,21.55,10.55,-24,1
1630773761,2021-09-04 18:42,49.49,993.62,1019.41,214,21.54,10.54,-23,1
1630773823,2021-09-04 18:43,49.49,993.63,1019.41,214,21.54,10.54,-24,1
1630773884,2021-09-04 18:44,49.50,993.66,1019.44,214,21.54,10.54,-24,1
1630773946,2021-09-04 18:45,49.49,993.67,1019.45,214,21.54,10.54,-23,1
1630774007,2021-09-04 18:46,49.50,993.70,1019.48,214,21.54,10.55,-22,1
1630774069,2021-09-04 18:47,49.51,993.72,1019.50,214,21.54,10.55,-23,1
1630774130,2021-09-04 18:48,49.49,993.73,1019.51,214,21.54,10.54,-23,1
1630774192,2021-09-04 18:49,49.50,993.73,1019.51,214,21.54,10.54,-25,1
1630774253,2021-09-04 18:50,49.52,993.77,1019.56,214,21.54,10.55,-25,1
1630774315,2021-09-04 18:51,49.51,993.76,1019.54,214,21.53,10.54,-24,1
1630774376,2021-09-04 18:52,49.50,993.79,1019.58,214,21.54,10.54,-25,1
1630774438,2021-09-04 18:53,49.52,993.80,1019.58,214,21.53,10.54,-23,1
1630774500,2021-09-04 18:55,49.51,993.83,1019.61,214,21.53,10.54,-22,1
1630774561,2021-09-04 18:56,49.51,993.84,1019.62,214,21.53,10.54,-24,1
1630774622,2021-09-04 18:57,49.50,993.84,1019.62,214,21.53,10.54,-24,1
1630774684,2021-09-04 18:58,49.52,993.88,1019.66,214,21.53,10.54,-22,1
1630774745,2021-09-04 18:59,49.51,993.88,1019.67,214,21.53,10.54,-22,1
1630774807,2021-09-04 19:00,49.52,993.89,1019.67,214,21.53,10.54,-22,1
1630774868,2021-09-04 19:01,49.53,993.86,1019.65,214,21.52,10.54,-24,1
1630774930,2021-09-04 19:02,49.52,993.89,1019.68,214,21.53,10.54,-23,1
1630774992,2021-09-04 19:03,49.51,993.90,1019.68,214,21.53,10.54,-23,1
1630775054,2021-09-04 19:04,49.54,993.91,1019.69,214,21.53,10.55,-24,1
1630775115,2021-09-04 19:05,49.51,993.89,1019.67,214,21.52,10.53,-23,1
1630775176,2021-09-04 19:06,49.53,993.90,1019.69,214,21.53,10.55,-22,1
1630775238,2021-09-04 19:07,49.52,993.90,1019.69,214,21.52,10.53,-23,1
1630775299,2021-09-04 19:08,49.53,993.88,1019.66,214,21.52,10.54,-23,1
1630775361,2021-09-04 19:09,49.53,993.90,1019.68,214,21.52,10.54,-23,1
1630775422,2021-09-04 19:10,49.53,993.92,1019.70,214,21.52,10.54,-23,1
1630775484,2021-09-04 19:11,49.54,993.91,1019.70,214,21.52,10.54,-24,1
1630775545,2021-09-04 19:12,49.54,993.95,1019.73,214,21.52,10.54,-24,1
1630775607,2021-09-04 19:13,49.54,993.93,1019.71,214,21.51,10.53,-24,1
1630775668,2021-09-04 19:14,49.54,993.96,1019.74,214,21.52,10.54,-24,1
1630775730,2021-09-04 19:15,49.44,993.97,1019.75,214,21.52,10.51,-24,1
1630775791,2021-09-04 19:16,49.54,993.98,1019.76,214,21.52,10.54,-22,1
1630775853,2021-09-04 19:17,49.53,993.98,1019.76,214,21.51,10.53,-24,1
1630775914,2021-09-04 19:18,49.54,993.99,1019.77,214,21.51,10.53,-24,1
1630775976,2021-09-04 19:19,49.54,993.99,1019.77,214,21.51,10.53,-24,1
1630776038,2021-09-04 19:20,49.55,994.01,1019.79,214,21.51,10.53,-23,1
1630776099,2021-09-04 19:21,49.51,994.03,1019.81,214,21.51,10.52,-24,1
1630776160,2021-09-04 19:22,49.54,994.03,1019.81,214,21.50,10.52,-24,1
1630776222,2021-09-04 19:23,49.53,994.05,1019.83,214,21.51,10.53,-24,1
1630776283,2021-09-04 19:24,49.54,994.04,1019.82,214,21.51,10.53,-23,1
1630776345,2021-09-04 19:25,49.53,994.05,1019.83,214,21.50,10.52,-24,1
1630776407,2021-09-04 19:26,49.54,994.08,1019.86,214,21.51,10.53,-23,1
1630776468,2021-09-04 19:27,49.55,994.07,1019.85,214,21.50,10.52,-23,1
1630776529,2021-09-04 19:28,49.54,994.09,1019.88,214,21.50,10.52,-23,1
1630776591,2021-09-04 19:29,49.54,994.09,1019.87,214,21.50,10.52,-24,1
1630776653,2021-09-04 19:30,49.53,994.11,1019.89,214,21.50,10.52,-23,1
1630776714,2021-09-04 19:31,49.29,994.12,1019.90,214,21.50,10.44,-22,1
1630776776,2021-09-04 19:32,49.54,994.14,1019.93,214,21.50,10.52,-23,1
1630776837,2021-09-04 19:33,49.53,994.16,1019.94,214,21.50,10.52,-23,1
1630776899,2021-09-04 19:34,49.53,994.16,1019.95,214,21.49,10.51,-23,1
1630776960,2021-09-04 19:36,49.53,994.19,1019.98,214,21.50,10.52,-23,1
1630777022,2021-09-04 19:37,49.67,994.20,1019.99,214,21.50,10.56,-25,1
1630777084,2021-09-04 19:38,49.53,994.23,1020.01,214,21.50,10.52,-23,1
1630777146,2021-09-04 19:39,49.53,994.25,1020.03,214,21.49,10.51,-23,1
1630777207,2021-09-04 19:40,49.53,994.28,1020.07,214,21.50,10.52,-24,1
1630777269,2021-09-04 19:41,49.52,994.28,1020.06,214,21.50,10.51,-24,1
1630777330,2021-09-04 19:42,49.53,994.34,1020.12,214,21.49,10.51,-23,1
1630777394,2021-09-04 19:43,49.50,994.34,1020.12,214,21.49,10.50,-24,1
1630777455,2021-09-04 19:44,49.50,994.34,1020.12,214,21.49,10.50,-23,1
1630777517,2021-09-04 19:45,49.50,994.36,1020.14,214,21.49,10.50,-22,1
1630777578,2021-09-04 19:46,49.50,994.37,1020.15,214,21.50,10.51,-24,1
1630777640,2021-09-04 19:47,49.50,994.37,1020.15,214,21.49,10.50,-24,1
1630777701,2021-09-04 19:48,49.49,994.37,1020.16,214,21.49,10.50,-22,1
1630777762,2021-09-04 19:49,49.53,994.40,1020.18,214,21.49,10.51,-23,1
1630777824,2021-09-04 19:50,49.50,994.39,1020.17,214,21.49,10.50,-24,1
1630777885,2021-09-04 19:51,49.52,994.43,1020.21,214,21.49,10.50,-24,1
1630777947,2021-09-04 19:52,49.50,994.43,1020.21,214,21.49,10.50,-24,1
1630778009,2021-09-04 19:53,49.51,994.43,1020.21,214,21.48,10.49,-21,1
1630778074,2021-09-04 19:54,49.49,994.44,1020.23,214,21.49,10.50,-24,1
1630778266,2021-09-04 19:57,49.70,994.54,1020.33,214,21.48,10.55,-24,1
1630778390,2021-09-04 19:59,49.48,994.61,1020.40,214,21.49,10.49,-23,1
1630778451,2021-09-04 20:00,49.48,994.62,1020.40,214,21.48,10.49,-22,1
1630778513,2021-09-04 20:01,49.48,994.64,1020.43,214,21.48,10.48,-24,1
1630778635,2021-09-04 20:03,49.48,994.70,1020.48,214,21.48,10.48,-25,1
1630778696,2021-09-04 20:04,49.46,994.71,1020.49,214,21.48,10.48,-25,1
1630778758,2021-09-04 20:05,49.47,994.70,1020.48,214,21.47,10.47,-25,1
1630778820,2021-09-04 20:07,49.47,994.73,1020.51,214,21.48,10.48,-25,1
1630778881,2021-09-04 20:08,49.48,994.71,1020.49,214,21.48,10.48,-25,1
1630778942,2021-09-04 20:09,49.48,994.71,1020.50,214,21.47,10.48,-25,1
1630779004,2021-09-04 20:10,49.47,994.76,1020.54,214,21.48,10.48,-24,1
1630779065,2021-09-04 20:11,49.46,994.75,1020.53,214,21.47,10.47,-25,1
1630779127,2021-09-04 20:12,49.47,994.79,1020.57,214,21.48,10.48,-25,1
1630779189,2021-09-04 20:13,49.59,994.83,1020.62,214,21.48,10.52,-26,1
1630779251,2021-09-04 20:14,49.45,994.88,1020.66,214,21.48,10.47,-26,1
1630779312,2021-09-04 20:15,49.44,994.89,1020.67,214,21.48,10.47,-25,1
1630779374,2021-09-04 20:16,49.44,994.91,1020.70,214,21.48,10.47,-26,1
1630779435,2021-09-04 20:17,49.43,994.92,1020.71,214,21.48,10.47,-25,1
1630779497,2021-09-04 20:18,49.44,994.96,1020.74,214,21.48,10.47,-25,1
1630779558,2021-09-04 20:19,49.44,994.99,1020.77,214,21.48,10.47,-25,1
1630779620,2021-09-04 20:20,49.44,995.03,1020.81,214,21.48,10.47,-25,1
1630779681,2021-09-04 20:21,49.48,995.02,1020.81,214,21.47,10.48,-26,1
1630779743,2021-09-04 20:22,49.48,995.03,1020.81,214,21.48,10.48,-25,1
1630779804,2021-09-04 20:23,49.43,995.06,1020.84,214,21.47,10.46,-26,1
1630779866,2021-09-04 20:24,49.42,995.05,1020.83,214,21.47,10.46,-25,1
1630779928,2021-09-04 20:25,49.42,995.05,1020.83,214,21.47,10.46,-25,1
1630779989,2021-09-04 20:26,49.42,995.04,1020.83,214,21.47,10.46,-24,1
1630780050,2021-09-04 20:27,49.42,995.04,1020.83,214,21.47,10.46,-24,1
1630780112,2021-09-04 20:28,49.42,995.07,1020.86,214,21.47,10.46,-25,1
1630780174,2021-09-04 20:29,49.41,995.11,1020.89,214,21.47,10.45,-25,1
1630780235,2021-09-04 20:30,49.42,995.12,1020.90,214,21.47,10.46,-25,1
1630780297,2021-09-04 20:31,49.43,995.15,1020.93,214,21.47,10.46,-25,1
1630780358,2021-09-04 20:32,49.42,995.15,1020.94,214,21.47,10.46,-25,1
1630780421,2021-09-04 20:33,49.38,995.19,1020.97,214,21.47,10.45,-25,1
1630780482,2021-09-04 20:34,49.39,995.21,1020.99,214,21.46,10.44,-25,1
1630780543,2021-09-04 20:35,49.41,995.23,1021.01,214,21.47,10.45,-23,1
1630780605,2021-09-04 20:36,49.38,995.24,1021.02,214,21.46,10.44,-23,1
1630780666,2021-09-04 20:37,49.47,995.26,1021.05,214,21.46,10.46,-25,1
1630780728,2021-09-04 20:38,49.38,995.30,1021.08,214,21.47,10.45,-26,1
1630780790,2021-09-04 20:39,49.37,995.26,1021.04,214,21.47,10.44,-24,1
1630780851,2021-09-04 20:40,49.38,995.26,1021.05,214,21.46,10.44,-25,1
1630780913,2021-09-04 20:41,49.52,995.29,1021.07,214,21.47,10.49,-25,1
1630780975,2021-09-04 20:42,49.36,995.27,1021.06,214,21.46,10.43,-26,1
1630781038,2021-09-04 20:43,49.34,995.30,1021.08,214,21.46,10.42,-25,1
1630781099,2021-09-04 20:44,49.32,995.29,1021.08,214,21.46,10.42,-25,1
1630781161,2021-09-04 20:46,49.32,995.30,1021.08,214,21.46,10.42,-26,1
1630781222,2021-09-04 20:47,49.32,995.27,1021.05,214,21.47,10.43,-25,1
1630781283,2021-09-04 20:48,49.32,995.30,1021.08,214,21.46,10.42,-25,1
1630781345,2021-09-04 20:49,48.94,995.31,1021.10,214,21.46,10.30,-25,1
1630781406,2021-09-04 20:50,49.39,995.33,1021.12,214,21.46,10.44,-25,1
1630781468,2021-09-04 20:51,49.31,995.34,1021.12,214,21.45,10.40,-26,1
1630781530,2021-09-04 20:52,49.29,995.38,1021.16,214,21.46,10.41,-26,1
1630781591,2021-09-04 20:53,49.28,995.40,1021.18,214,21.46,10.41,-26,1
1630781653,2021-09-04 20:54,49.28,995.40,1021.19,214,21.46,10.41,-25,1
1630781714,2021-09-04 20:55,49.27,995.45,1021.23,214,21.46,10.40,-25,1
1630781776,2021-09-04 20:56,49.29,995.44,1021.22,214,21.45,10.40,-26,1
1630781837,2021-09-04 20:57,49.27,995.45,1021.23,214,21.46,10.40,-26,1
1630781899,2021-09-04 20:58,49.27,995.46,1021.24,214,21.45,10.39,-25,1
1630781961,2021-09-04 20:59,49.26,995.46,1021.25,214,21.45,10.39,-24,1
1630782022,2021-09-04 21:00,49.26,995.49,1021.27,214,21.45,10.39,-24,1
1630782084,2021-09-04 21:01,49.25,995.46,1021.25,214,21.45,10.39,-25,1
1630782206,2021-09-04 21:03,49.23,995.49,1021.28,214,21.45,10.38,-20,1
1630782267,2021-09-04 21:04,49.24,995.50,1021.28,214,21.45,10.38,-21,1
1630782329,2021-09-04 21:05,49.23,995.52,1021.30,214,21.44,10.37,-24,1
1630782390,2021-09-04 21:06,49.22,995.52,1021.31,214,21.45,10.38,-21,1
1630782451,2021-09-04 21:07,49.22,995.55,1021.34,214,21.45,10.38,-22,1
1630782513,2021-09-04 21:08,49.22,995.55,1021.33,214,21.45,10.38,-21,1
1630782574,2021-09-04 21:09,49.20,995.57,1021.36,214,21.45,10.37,-21,1
1630782635,2021-09-04 21:10,49.21,995.60,1021.39,214,21.44,10.36,-21,1
1630782697,2021-09-04 21:11,49.19,995.61,1021.39,214,21.44,10.36,-24,1
1630782758,2021-09-04 21:12,49.19,995.61,1021.40,214,21.45,10.37,-23,1
1630782820,2021-09-04 21:13,49.17,995.61,1021.40,214,21.44,10.35,-23,1
1630782882,2021-09-04 21:14,49.16,995.63,1021.41,214,21.44,10.35,-24,1
1630782943,2021-09-04 21:15,49.16,995.62,1021.41,214,21.44,10.35,-24,1
1630783005,2021-09-04 21:16,49.23,995.66,1021.44,214,21.44,10.37,-23,1
1630783066,2021-09-04 21:17,49.16,995.67,1021.46,214,21.44,10.35,-24,1
1630783128,2021-09-04 21:18,49.14,995.67,1021.46,214,21.44,10.34,-23,1
1630783189,2021-09-04 21:19,49.13,995.69,1021.47,214,21.44,10.34,-24,1
1630783252,2021-09-04 21:20,49.13,995.69,1021.47,214,21.44,10.34,-23,1
1630783313,2021-09-04 21:21,49.10,995.70,1021.48,214,21.44,10.33,-22,1
1630783375,2021-09-04 21:22,49.34,995.71,1021.50,214,21.44,10.40,-21,1
1630783437,2021-09-04 21:23,49.11,995.73,1021.51,214,21.44,10.33,-24,1
1630783498,2021-09-04 21:24,49.06,995.75,1021.53,214,21.43,10.31,-25,1
1630783560,2021-09-04 21:26,49.08,995.76,1021.54,214,21.44,10.32,-24,1
1630783621,2021-09-04 21:27,49.03,995.81,1021.60,214,21.44,10.31,-23,1
1630783682,2021-09-04 21:28,49.08,995.79,1021.57,214,21.44,10.32,-23,1
1630783744,2021-09-04 21:29,49.04,995.81,1021.59,214,21.44,10.31,-24,1
1630783805,2021-09-04 21:30,49.06,995.80,1021.59,214,21.44,10.32,-24,1
1630783867,2021-09-04 21:31,49.05,995.84,1021.62,214,21.44,10.32,-23,1
1630783928,2021-09-04 21:32,49.02,995.86,1021.64,214,21.44,10.31,-23,1
1630783990,2021-09-04 21:33,49.00,995.88,1021.66,214,21.43,10.29,-22,1
1630784051,2021-09-04 21:34,49.01,995.86,1021.64,214,21.43,10.30,-21,1
1630784113,2021-09-04 21:35,48.99,995.88,1021.66,214,21.43,10.29,-23,1
1630784174,2021-09-04 21:36,48.99,995.89,1021.68,214,21.43,10.29,-23,1
1630784236,2021-09-04 21:37,49.20,995.91,1021.69,214,21.43,10.35,-23,1
1630784298,2021-09-04 21:38,48.98,995.91,1021.69,214,21.43,10.29,-23,1
1630784359,2021-09-04 21:39,48.94,995.91,1021.70,214,21.43,10.28,-21,1
1630784421,2021-09-04 21:40,48.96,995.94,1021.73,214,21.43,10.28,-23,1
1630784483,2021-09-04 21:41,48.93,995.92,1021.70,214,21.43,10.27,-22,1
1630784544,2021-09-04 21:42,48.74,995.95,1021.74,214,21.43,10.21,-23,1
1630784606,2021-09-04 21:43,48.94,995.94,1021.72,214,21.43,10.28,-23,1
1630784668,2021-09-04 21:44,48.92,995.98,1021.76,214,21.43,10.27,-24,1
1630784729,2021-09-04 21:45,48.91,995.95,1021.74,214,21.42,10.26,-23,1
1630784791,2021-09-04 21:46,48.85,995.98,1021.76,214,21.43,10.25,-24,1
1630784852,2021-09-04 21:47,48.88,995.95,1021.74,214,21.42,10.25,-24,1
1630784914,2021-09-04 21:48,48.87,995.98,1021.76,214,21.42,10.24,-24,1
1630784975,2021-09-04 21:49,48.87,995.96,1021.74,214,21.42,10.24,-24,1
1630785037,2021-09-04 21:50,48.93,995.97,1021.75,214,21.43,10.27,-23,1
1630785099,2021-09-04 21:51,48.87,995.98,1021.76,214,21.43,10.25,-22,1
1630785160,2021-09-04 21:52,48.85,995.96,1021.75,214,21.42,10.24,-23,1
1630785222,2021-09-04 21:53,48.83,995.99,1021.78,214,21.42,10.23,-23,1
1630785284,2021-09-04 21:54,48.81,996.01,1021.80,214,21.42,10.23,-24,1
1630785345,2021-09-04 21:55,48.80,995.98,1021.76,214,21.42,10.22,-23,1
1630785407,2021-09-04 21:56,48.80,996.01,1021.79,214,21.42,10.22,-25,1
1630785468,2021-09-04 21:57,48.78,996.02,1021.80,214,21.41,10.21,-23,1
1630785530,2021-09-04 21:58,48.79,996.02,1021.81,214,21.41,10.21,-24,1
1630785592,2021-09-04 21:59,48.77,996.03,1021.82,214,21.42,10.21,-24,1
1630785654,2021-09-04 22:00,48.82,996.05,1021.83,214,21.41,10.22,-24,1
1630785715,2021-09-04 22:01,48.76,996.03,1021.82,214,21.42,10.21,-24,1
1630785837,2021-09-04 22:03,48.51,996.07,1021.85,214,21.41,10.12,-23,1
1630785899,2021-09-04 22:04,48.73,996.12,1021.90,214,21.41,10.19,-22,1
1630785961,2021-09-04 22:06,48.71,996.13,1021.91,214,21.41,10.19,-24,1
1630786023,2021-09-04 22:07,48.70,996.13,1021.91,214,21.42,10.19,-23,1
1630786085,2021-09-04 22:08,48.71,996.09,1021.87,214,21.42,10.19,-22,1
1630786146,2021-09-04 22:09,48.67,996.10,1021.88,214,21.42,10.18,-21,1
1630786208,2021-09-04 22:10,48.68,996.13,1021.91,214,21.41,10.18,-24,1
1630786269,2021-09-04 22:11,48.67,996.13,1021.91,214,21.41,10.17,-22,1
1630786331,2021-09-04 22:12,48.68,996.16,1021.95,214,21.41,10.18,-24,1
1630786392,2021-09-04 22:13,48.66,996.16,1021.94,214,21.41,10.17,-24,1
1630786454,2021-09-04 22:14,48.65,996.20,1021.99,214,21.41,10.17,-23,1
1630786516,2021-09-04 22:15,48.63,996.24,1022.03,214,21.41,10.16,-21,1
1630786577,2021-09-04 22:16,48.64,996.22,1022.00,214,21.41,10.16,-24,1
1630786639,2021-09-04 22:17,48.58,996.20,1021.98,214,21.41,10.15,-24,1
1630786701,2021-09-04 22:18,48.60,996.21,1022.00,214,21.41,10.15,-23,1
1630786763,2021-09-04 22:19,48.60,996.21,1021.99,214,21.41,10.15,-24,1
1630786825,2021-09-04 22:20,48.62,996.22,1022.00,214,21.40,10.15,-21,1
1630786886,2021-09-04 22:21,48.57,996.25,1022.04,214,21.41,10.14,-23,1
1630786948,2021-09-04 22:22,48.56,996.27,1022.06,214,21.40,10.13,-24,1
1630787009,2021-09-04 22:23,48.56,996.27,1022.05,214,21.40,10.13,-25,1
1630787071,2021-09-04 22:24,48.53,996.24,1022.03,214,21.40,10.12,-24,1
1630787132,2021-09-04 22:25,48.52,996.23,1022.02,214,21.41,10.13,-24,1
1630787194,2021-09-04 22:26,48.52,996.23,1022.02,214,21.40,10.12,-23,1
1630787255,2021-09-04 22:27,48.52,996.22,1022.00,214,21.40,10.12,-23,1
1630787317,2021-09-04 22:28,48.51,996.23,1022.02,214,21.39,10.10,-23,1
1630787379,2021-09-04 22:29,48.51,996.24,1022.03,214,21.40,10.11,-21,1
1630787440,2021-09-04 22:30,48.50,996.25,1022.03,214,21.40,10.11,-22,1
1630787501,2021-09-04 22:31,48.41,996.27,1022.05,214,21.40,10.08,-24,1
1630787563,2021-09-04 22:32,48.46,996.25,1022.04,214,21.40,10.10,-23,1
1630787624,2021-09-04 22:33,48.47,996.30,1022.08,214,21.40,10.10,-23,1
1630787686,2021-09-04 22:34,48.44,996.32,1022.11,214,21.40,10.09,-24,1
1630787747,2021-09-04 22:35,48.61,996.34,1022.13,214,21.40,10.14,-23,1
1630787809,2021-09-04 22:36,48.43,996.35,1022.13,214,21.40,10.09,-23,1
1630787871,2021-09-04 22:37,48.43,996.37,1022.15,214,21.40,10.09,-24,1
1630787933,2021-09-04 22:38,48.17,996.38,1022.17,214,21.40,10.01,-23,1
1630787995,2021-09-04 22:39,48.38,996.39,1022.17,214,21.39,10.06,-23,1
1630788056,2021-09-04 22:40,48.38,996.41,1022.19,214,21.39,10.06,-23,1
1630788118,2021-09-04 22:41,48.38,996.41,1022.19,214,21.39,10.06,-23,1
1630788179,2021-09-04 22:42,48.37,996.44,1022.22,214,21.39,10.06,-24,1
1630788244,2021-09-04 22:44,48.34,996.43,1022.21,214,21.39,10.05,-23,1
1630788305,2021-09-04 22:45,48.17,996.42,1022.21,214,21.39,10.00,-24,1
1630788367,2021-09-04 22:46,48.31,996.47,1022.25,214,21.39,10.04,-23,1
1630788428,2021-09-04 22:47,48.30,996.48,1022.27,214,21.39,10.04,-22,1
1630788490,2021-09-04 22:48,48.29,996.51,1022.30,214,21.39,10.04,-23,1
1630788551,2021-09-04 22:49,48.29,996.53,1022.32,214,21.39,10.04,-24,1
1630788613,2021-09-04 22:50,48.26,996.56,1022.34,214,21.39,10.03,-23,1
1630788675,2021-09-04 22:51,48.25,996.54,1022.33,214,21.38,10.01,-25,1
1630788736,2021-09-04 22:52,48.24,996.57,1022.35,214,21.39,10.02,-22,1
1630788798,2021-09-04 22:53,48.22,996.57,1022.35,214,21.39,10.02,-21,1
1630788859,2021-09-04 22:54,48.15,996.59,1022.37,214,21.39,9.99,-24,1
1630788921,2021-09-04 22:55,48.24,996.59,1022.37,214,21.39,10.02,-23,1
1630788983,2021-09-04 22:56,48.19,996.58,1022.37,214,21.39,10.01,-24,1
1630789044,2021-09-04 22:57,48.18,996.55,1022.34,214,21.38,9.99,-24,1
1630789106,2021-09-04 22:58,48.17,996.58,1022.37,214,21.39,10.00,-24,1
1630789167,2021-09-04 22:59,48.16,996.61,1022.40,214,21.39,10.00,-24,1
1630789229,2021-09-04 23:00,48.15,996.61,1022.39,214,21.39,9.99,-23,1
1630789291,2021-09-04 23:01,48.13,996.63,1022.41,214,21.38,9.98,-23,1
1630789475,2021-09-04 23:04,48.11,996.66,1022.44,214,21.38,9.97,-24,1
1630789536,2021-09-04 23:05,48.11,996.69,1022.47,214,21.38,9.97,-23,1
1630789598,2021-09-04 23:06,48.01,996.66,1022.44,214,21.38,9.94,-24,1
1630789659,2021-09-04 23:07,48.09,996.69,1022.47,214,21.38,9.97,-21,1
1630789721,2021-09-04 23:08,48.07,996.72,1022.51,214,21.39,9.97,-24,1
1630789783,2021-09-04 23:09,47.95,996.69,1022.47,214,21.37,9.91,-24,1
1630789845,2021-09-04 23:10,48.07,996.72,1022.51,214,21.38,9.96,-23,1
1630789906,2021-09-04 23:11,48.04,996.71,1022.50,214,21.38,9.95,-23,1
1630789968,2021-09-04 23:12,48.03,996.73,1022.51,214,21.38,9.95,-24,1
1630790029,2021-09-04 23:13,48.04,996.71,1022.50,214,21.38,9.95,-23,1
1630790091,2021-09-04 23:14,48.02,996.79,1022.58,214,21.37,9.93,-23,1
1630790153,2021-09-04 23:15,48.02,996.76,1022.55,214,21.38,9.94,-24,1
1630790214,2021-09-04 23:16,48.01,996.79,1022.58,214,21.38,9.94,-23,1
1630790276,2021-09-04 23:17,48.00,996.82,1022.60,214,21.38,9.94,-25,1
1630790337,2021-09-04 23:18,48.00,996.81,1022.60,214,21.37,9.93,-24,1
1630790399,2021-09-04 23:19,47.97,996.85,1022.63,214,21.37,9.92,-24,1
1630790460,2021-09-04 23:21,47.96,996.83,1022.61,214,21.38,9.93,-23,1
1630790522,2021-09-04 23:22,47.95,996.78,1022.56,214,21.37,9.91,-23,1
1630790583,2021-09-04 23:23,47.96,996.82,1022.60,214,21.36,9.91,-23,1
1630790645,2021-09-04 23:24,47.63,996.81,1022.59,214,21.37,9.81,-24,1
1630790707,2021-09-04 23:25,47.92,996.84,1022.62,214,21.37,9.90,-21,1
1630790768,2021-09-04 23:26,47.91,996.82,1022.60,214,21.36,9.89,-22,1
1630790830,2021-09-04 23:27,47.91,996.85,1022.64,214,21.37,9.90,-23,1
1630790892,2021-09-04 23:28,47.90,996.89,1022.68,214,21.37,9.90,-22,1
1630790953,2021-09-04 23:29,47.89,996.89,1022.67,214,21.36,9.88,-24,1
1630791015,2021-09-04 23:30,47.86,996.92,1022.70,214,21.36,9.88,-24,1
1630791076,2021-09-04 23:31,47.88,996.89,1022.68,214,21.36,9.88,-24,1
1630791138,2021-09-04 23:32,47.87,996.93,1022.71,214,21.37,9.89,-23,1
1630791200,2021-09-04 23:33,47.85,996.96,1022.74,214,21.36,9.87,-20,1
1630791262,2021-09-04 23:34,47.82,996.97,1022.75,214,21.37,9.87,-24,1
1630791385,2021-09-04 23:36,47.83,997.00,1022.78,214,21.37,9.88,-24,1
1630791446,2021-09-04 23:37,47.82,996.99,1022.77,214,21.36,9.86,-24,1
1630791507,2021-09-04 23:38,47.80,996.99,1022.78,214,21.36,9.86,-23,1
1630791569,2021-09-04 23:39,47.78,996.99,1022.78,214,21.36,9.85,-24,1
1630791630,2021-09-04 23:40,47.78,997.01,1022.79,214,21.36,9.85,-23,1
1630791693,2021-09-04 23:41,47.78,997.03,1022.81,214,21.36,9.85,-22,1
1630791816,2021-09-04 23:43,47.75,996.98,1022.76,214,21.36,9.84,-24,1
1630791878,2021-09-04 23:44,47.76,996.98,1022.76,214,21.36,9.84,-23,1
1630792001,2021-09-04 23:46,47.73,996.99,1022.78,214,21.36,9.84,-24,1
1630792063,2021-09-04 23:47,47.70,997.00,1022.78,214,21.36,9.83,-24,1
1630792124,2021-09-04 23:48,47.70,996.99,1022.78,214,21.36,9.83,-24,1
1630792186,2021-09-04 23:49,47.72,996.99,1022.77,214,21.36,9.83,-23,1
1630792247,2021-09-04 23:50,47.67,997.00,1022.78,214,21.36,9.82,-24,1
1630792309,2021-09-04 23:51,47.66,997.00,1022.78,214,21.36,9.81,-24,1
1630792431,2021-09-04 23:53,47.63,997.02,1022.81,214,21.35,9.79,-22,1
1630792555,2021-09-04 23:55,47.66,997.03,1022.81,214,21.35,9.80,-24,1
1630792616,2021-09-04 23:56,47.64,997.03,1022.81,214,21.35,9.80,-21,1
1630792677,2021-09-04 23:57,47.64,997.03,1022.82,214,21.35,9.80,-24,1
1630792739,2021-09-04 23:58,47.60,997.05,1022.83,214,21.35,9.79,-21,1